| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.6 | 33.49 | +0.11 | +0.33% | 0.48% | 33.66 | 33.75 | 33.59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 596 | 2,006萬 | 68 | 8.8張/筆 | 33.66元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 394 | 1,320萬 | 154 | 2.6張/筆 | 33.5元 | +0.02 (+0.06%) | 連漲連跌: 連2漲 ( +0.13元 / +0.39%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14 | 63 | -49 | 連賣4週 | 298 | 0.02% | 241 | 1,349 | -1,108 | 0.1% | 金額(元) | 47.8萬 | 212萬 | -165萬 | - | - | 808萬 | 4,550萬 | -3,742萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1,000 | -1,000 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3,335萬 | -3,335萬 | - | 自營商 | 張數 | 1,272 | 1,473 | -201 | 連賣13週 | - | - | 11,222 | 15,755 | -4,533 | 0.39% | 金額(元) | 4,313萬 | 5,001萬 | -688萬 | - | - | 3.79億 | 5.33億 | -1.54億 | - | 總計 | 張數 | 1,286 | 1,536 | -250 | 連賣37週 | - | - | 11,463 | 18,104 | -6,641 | 0.57% | 金額(元) | 4,361萬 | 5,214萬 | -853萬 | - | - | 3.87億 | 6.12億 | -2.24億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14 | 63 | -49 | 連賣4週 | - | - | 241 | 1,349 | -1,108 | 0.1% | 金額(元) | 47.8萬 | 212萬 | -165萬 | - | - | 808萬 | 4,550萬 | -3,742萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14 | 63 | -49 | 連賣4週 | 298 | 0.02% | 241 | 1,349 | -1,108 | 0.1% | 金額(元) | 47.8萬 | 212萬 | -165萬 | - | - | 808萬 | 4,550萬 | -3,742萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1,000 | -1,000 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3,335萬 | -3,335萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 1,272 | 1,473 | -201 | 連賣13週 | - | - | 11,222 | 15,755 | -4,533 | 0.39% | 金額(元) | 4,313萬 | 5,001萬 | -688萬 | - | - | 3.79億 | 5.33億 | -1.54億 | - | 合計 | 張數 | 1,272 | 1,473 | -201 | 連賣13週 | - | - | 11,222 | 15,755 | -4,533 | 0.39% | 金額(元) | 4,313萬 | 5,001萬 | -688萬 | - | - | 3.79億 | 5.33億 | -1.54億 | - | 總計 | 張數 | 1,286 | 1,536 | -250 | 連賣37週 | - | - | 11,463 | 18,104 | -6,641 | 0.57% | 金額(元) | 4,361萬 | 5,214萬 | -853萬 | - | - | 3.87億 | 6.12億 | -2.24億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.66 (3) | 33.66 (3) | 34.12 (14) | 34.13 (15) | 34.23 (22) | 33.49 (222) | 32.84 (1,153) | 33.07 (1,833) | 33.17 (2,535) | 34.23 (3,590) | 44.46 (10.6萬) | - | 33.51 (241) | 每股賣出均價 (累計賣張) | 33.5 (38) | 33.68 (58) | 33.73 (63) | 33.83 (78) | 34.01 (106) | 33.47 (513) | 33.35 (2,147) | 33.4 (3,346) | 33.31 (5,964) | 33.62 (6,309) | 45.07 (19萬) | - | 33.73 (1,349) | 買賣超張數 (佔發行量) | -35 (0%) | -55 (0%) | -49 (0%) | -63 (0.01%) | -84 (0.01%) | -291 (0.03%) | -994 (0.09%) | -1,513 (0.13%) | -3,429 (0.3%) | -2,719 (0.23%) | -8.35萬 (7.19%) | - | -1,108 (0.1%) | 買賣超金額 (佔成交額) | -117萬 (3.52%) | -185萬 (3.21%) | -165萬 (1.93%) | -213萬 (1.67%) | -285萬 (1.28%) | -974萬 (1.59%) | -3,373萬 (2.42%) | -5,114萬 (2.15%) | -1.15億 (3.06%) | -8,918萬 (1.85%) | -38.3億 (15.71%) | - | -3,742萬 (4.38%) | 目前股價 33.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.76 (1,000) | 32.76 (1,000) | 32.76 (1,000) | 32.76 (1,000) | 32.76 (1,000) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.35 (1,000) | 33.35 (1,000) | 33.35 (1,000) | 33.35 (1,000) | 33.35 (1,000) | 33.35 (1,000) | - | 33.35 (1,000) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,000 (0.09%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -1,000 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,335萬 (5.44%) | -58.8萬 (0.04%) | -58.8萬 (0.02%) | -58.8萬 (0.02%) | -58.8萬 (0.01%) | -58.8萬 (0%) | - | -3,335萬 (3.9%) | 目前股價 33.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.64 (631) | 33.76 (920) | 33.89 (1,272) | 34.03 (1,879) | 34.19 (2,970) | 33.78 (7,886) | 33.46 (1.82萬) | 33.49 (3.55萬) | 33.35 (6.71萬) | 35.28 (9.16萬) | 38.71 (14.6萬) | - | 33.79 (1.12萬) | 每股賣出均價 (累計賣張) | 33.57 (431) | 33.84 (1,097) | 33.95 (1,473) | 34.09 (2,430) | 34.25 (4,408) | 33.81 (1.13萬) | 33.42 (2.8萬) | 33.45 (5.2萬) | 33.35 (8.63萬) | 34.95 (11.1萬) | 40.79 (25.8萬) | - | 33.82 (1.58萬) | 買賣超張數 (佔發行量) | +201 (0.02%) | -177 (0.02%) | -201 (0.02%) | -550 (0.05%) | -1,438 (0.12%) | -3,461 (0.3%) | -9,843 (0.85%) | -1.65萬 (1.42%) | -1.92萬 (1.66%) | -1.94萬 (1.67%) | -11.2萬 (9.68%) | - | -4,533 (0.39%) | 買賣超金額 (佔成交額) | +678萬 (20.37%) | -607萬 (10.53%) | -688萬 (8.08%) | -1,888萬 (14.81%) | -4,942萬 (22.24%) | -1.17億 (19.11%) | -3.28億 (23.53%) | -5.5億 (23.17%) | -6.41億 (17.14%) | -6.49億 (13.47%) | -48.8億 (20.05%) | - | -1.54億 (17.97%) | 目前股價 33.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.64 (634) | 33.76 (923) | 33.9 (1,286) | 34.03 (1,894) | 34.19 (2,992) | 33.77 (8,108) | 33.39 (2.03萬) | 33.45 (3.83萬) | 33.33 (7.06萬) | 35.21 (9.62萬) | 41.1 (25.3萬) | - | 33.78 (1.15萬) | 每股賣出均價 (累計賣張) | 33.57 (469) | 33.84 (1,155) | 33.94 (1,536) | 34.08 (2,508) | 34.24 (4,514) | 33.76 (1.29萬) | 33.42 (3.12萬) | 33.44 (5.63萬) | 33.35 (9.32萬) | 34.87 (11.8萬) | 42.58 (44.9萬) | - | 33.78 (1.81萬) | 買賣超張數 (佔發行量) | +166 (0.01%) | -232 (0.02%) | -250 (0.02%) | -613 (0.05%) | -1,522 (0.13%) | -4,752 (0.41%) | -1.08萬 (0.93%) | -1.8萬 (1.55%) | -2.26萬 (1.95%) | -2.21萬 (1.91%) | -19.6萬 (16.88%) | - | -6,641 (0.57%) | 買賣超金額 (佔成交額) | +560萬 (16.85%) | -793萬 (13.74%) | -853萬 (10.01%) | -2,101萬 (16.48%) | -5,228萬 (23.53%) | -1.6億 (26.13%) | -3.63億 (25.99%) | -6.02億 (25.35%) | -7.56億 (20.21%) | -7.39億 (15.34%) | -87.1億 (35.76%) | - | -2.24億 (26.25%) |
目前股價 33.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.66 (3) | 33.66 (3) | 34.12 (14) | 34.13 (15) | 34.23 (22) | 33.49 (222) | 32.84 (1,153) | 33.07 (1,833) | 33.17 (2,535) | 34.23 (3,590) | 44.46 (10.6萬) | - | 33.51 (241) | 每股賣出均價 (累計賣張) | 33.5 (38) | 33.68 (58) | 33.73 (63) | 33.83 (78) | 34.01 (106) | 33.47 (513) | 33.35 (2,147) | 33.4 (3,346) | 33.31 (5,964) | 33.62 (6,309) | 45.07 (19萬) | - | 33.73 (1,349) | 買賣超張數 (佔發行量) | -35 (0%) | -55 (0%) | -49 (0%) | -63 (0.01%) | -84 (0.01%) | -291 (0.03%) | -994 (0.09%) | -1,513 (0.13%) | -3,429 (0.3%) | -2,719 (0.23%) | -8.35萬 (7.19%) | - | -1,108 (0.1%) | 買賣超金額 (佔成交額) | -117萬 (3.52%) | -185萬 (3.21%) | -165萬 (1.93%) | -213萬 (1.67%) | -285萬 (1.28%) | -974萬 (1.59%) | -3,373萬 (2.42%) | -5,114萬 (2.15%) | -1.15億 (3.06%) | -8,918萬 (1.85%) | -38.3億 (15.71%) | - | -3,742萬 (4.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.66 (3) | 33.66 (3) | 34.12 (14) | 34.13 (15) | 34.23 (22) | 33.49 (222) | 32.84 (1,153) | 33.07 (1,833) | 33.17 (2,535) | 34.23 (3,590) | 44.46 (10.6萬) | - | 33.51 (241) | 每股賣出均價 (累計賣張) | 33.5 (38) | 33.68 (58) | 33.73 (63) | 33.83 (78) | 34.01 (106) | 33.47 (513) | 33.35 (2,147) | 33.4 (3,346) | 33.31 (5,964) | 33.62 (6,309) | 45.07 (19萬) | - | 33.73 (1,349) | 買賣超張數 (佔發行量) | -35 (0%) | -55 (0%) | -49 (0%) | -63 (0.01%) | -84 (0.01%) | -291 (0.03%) | -994 (0.09%) | -1,513 (0.13%) | -3,429 (0.3%) | -2,719 (0.23%) | -8.35萬 (7.19%) | - | -1,108 (0.1%) | 買賣超金額 (佔成交額) | -117萬 (3.52%) | -185萬 (3.21%) | -165萬 (1.93%) | -213萬 (1.67%) | -285萬 (1.28%) | -974萬 (1.59%) | -3,373萬 (2.42%) | -5,114萬 (2.15%) | -1.15億 (3.06%) | -8,918萬 (1.85%) | -38.3億 (15.71%) | - | -3,742萬 (4.38%) | 目前股價 33.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.76 (1,000) | 32.76 (1,000) | 32.76 (1,000) | 32.76 (1,000) | 32.76 (1,000) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.35 (1,000) | 33.35 (1,000) | 33.35 (1,000) | 33.35 (1,000) | 33.35 (1,000) | 33.35 (1,000) | - | 33.35 (1,000) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,000 (0.09%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -1,000 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,335萬 (5.44%) | -58.8萬 (0.04%) | -58.8萬 (0.02%) | -58.8萬 (0.02%) | -58.8萬 (0.01%) | -58.8萬 (0%) | - | -3,335萬 (3.9%) | 目前股價 33.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.37 (3,150) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.01 (3,150) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,059萬 (0.04%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 33.64 (631) | 33.76 (920) | 33.89 (1,272) | 34.03 (1,879) | 34.19 (2,970) | 33.78 (7,886) | 33.46 (1.82萬) | 33.49 (3.55萬) | 33.35 (6.71萬) | 35.28 (9.16萬) | 38.57 (14.3萬) | - | 33.79 (1.12萬) | 每股賣出均價 (累計賣張) | 33.57 (431) | 33.84 (1,097) | 33.95 (1,473) | 34.09 (2,430) | 34.25 (4,408) | 33.81 (1.13萬) | 33.42 (2.8萬) | 33.45 (5.2萬) | 33.35 (8.63萬) | 34.95 (11.1萬) | 40.77 (25.5萬) | - | 33.82 (1.58萬) | 買賣超張數 (佔發行量) | +201 (0.02%) | -177 (0.02%) | -201 (0.02%) | -550 (0.05%) | -1,438 (0.12%) | -3,461 (0.3%) | -9,843 (0.85%) | -1.65萬 (1.42%) | -1.92萬 (1.66%) | -1.94萬 (1.67%) | -11.2萬 (9.68%) | - | -4,533 (0.39%) | 買賣超金額 (佔成交額) | +678萬 (20.37%) | -607萬 (10.53%) | -688萬 (8.08%) | -1,888萬 (14.81%) | -4,942萬 (22.24%) | -1.17億 (19.11%) | -3.28億 (23.53%) | -5.5億 (23.17%) | -6.41億 (17.14%) | -6.49億 (13.47%) | -48.9億 (20.09%) | - | -1.54億 (17.97%) | 合計 | 每股買進均價 (累計買張) | 33.64 (631) | 33.76 (920) | 33.89 (1,272) | 34.03 (1,879) | 34.19 (2,970) | 33.78 (7,886) | 33.46 (1.82萬) | 33.49 (3.55萬) | 33.35 (6.71萬) | 35.28 (9.16萬) | 38.71 (14.6萬) | - | 33.79 (1.12萬) | 每股賣出均價 (累計賣張) | 33.57 (431) | 33.84 (1,097) | 33.95 (1,473) | 34.09 (2,430) | 34.25 (4,408) | 33.81 (1.13萬) | 33.42 (2.8萬) | 33.45 (5.2萬) | 33.35 (8.63萬) | 34.95 (11.1萬) | 40.79 (25.8萬) | - | 33.82 (1.58萬) | 買賣超張數 (佔發行量) | +201 (0.02%) | -177 (0.02%) | -201 (0.02%) | -550 (0.05%) | -1,438 (0.12%) | -3,461 (0.3%) | -9,843 (0.85%) | -1.65萬 (1.42%) | -1.92萬 (1.66%) | -1.94萬 (1.67%) | -11.2萬 (9.68%) | - | -4,533 (0.39%) | 買賣超金額 (佔成交額) | +678萬 (20.37%) | -607萬 (10.53%) | -688萬 (8.08%) | -1,888萬 (14.81%) | -4,942萬 (22.24%) | -1.17億 (19.11%) | -3.28億 (23.53%) | -5.5億 (23.17%) | -6.41億 (17.14%) | -6.49億 (13.47%) | -48.8億 (20.05%) | - | -1.54億 (17.97%) | 目前股價 33.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.64 (634) | 33.76 (923) | 33.9 (1,286) | 34.03 (1,894) | 34.19 (2,992) | 33.77 (8,108) | 33.39 (2.03萬) | 33.45 (3.83萬) | 33.33 (7.06萬) | 35.21 (9.62萬) | 41.1 (25.3萬) | - | 33.78 (1.15萬) | 每股賣出均價 (累計賣張) | 33.57 (469) | 33.84 (1,155) | 33.94 (1,536) | 34.08 (2,508) | 34.24 (4,514) | 33.76 (1.29萬) | 33.42 (3.12萬) | 33.44 (5.63萬) | 33.35 (9.32萬) | 34.87 (11.8萬) | 42.58 (44.9萬) | - | 33.78 (1.81萬) | 買賣超張數 (佔發行量) | +166 (0.01%) | -232 (0.02%) | -250 (0.02%) | -613 (0.05%) | -1,522 (0.13%) | -4,752 (0.41%) | -1.08萬 (0.93%) | -1.8萬 (1.55%) | -2.26萬 (1.95%) | -2.21萬 (1.91%) | -19.6萬 (16.88%) | - | -6,641 (0.57%) | 買賣超金額 (佔成交額) | +560萬 (16.85%) | -793萬 (13.74%) | -853萬 (10.01%) | -2,101萬 (16.48%) | -5,228萬 (23.53%) | -1.6億 (26.13%) | -3.63億 (25.99%) | -6.02億 (25.35%) | -7.56億 (20.21%) | -7.39億 (15.34%) | -87.1億 (35.76%) | - | -2.24億 (26.25%) |
目前股價 33.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 33.6 | -0.61 | -1.78 | 2,512 | 14 | 63 | -49 | 298 | 0.02 | 0 | 0 | 0 | 1,272 | 1,473 | -201 | 1,286 | 1,536 | -250 | 24W15 | 34.21 | -0.2 | -0.58 | 1,231 | 1 | 15 | -14 | 350 | 0.02 | 0 | 0 | 0 | 607 | 957 | -350 | 608 | 972 | -364 | 24W14 | 34.41 | -0.22 | -0.64 | 743 | 3 | 6 | -3 | 364 | 0.03 | 0 | 0 | 0 | 222 | 509 | -287 | 225 | 515 | -290 | 24W13 | 34.63 | +0.23 | +0.67 | 1,211 | 2 | 22 | -20 | 367 | 0.03 | 0 | 0 | 0 | 576 | 929 | -353 | 578 | 951 | -373 | 24W12 | 34.4 | +0.51 | +1.5 | 1,643 | 8 | 7 | +1 | 387 | 0.03 | 0 | 0 | 0 | 663 | 1,016 | -352 | 671 | 1,023 | -351 | 24W11 | 33.89 | +0.12 | +0.36 | 1,448 | 12 | 8 | +4 | 386 | 0.03 | 0 | 0 | 0 | 620 | 785 | -165 | 632 | 793 | -161 | 24W10 | 33.77 | +0.15 | +0.45 | 1,707 | 13 | 14 | -1 | 382 | 0.03 | 0 | 0 | 0 | 654 | 1,144 | -490 | 667 | 1,158 | -491 | 24W09 | 33.62 | +0.14 | +0.42 | 1,226 | 6 | 6 | 0 | 383 | 0.03 | 0 | 200 | -200 | 508 | 718 | -210 | 514 | 924 | -410 | 24W08 | 33.48 | +0.16 | +0.48 | 1,896 | 9 | 15 | -6 | 383 | 0.03 | 0 | 593 | -593 | 826 | 868 | -42.7 | 835 | 1,476 | -642 | 24W07 | 33.32 | -0.14 | -0.42 | 532 | 36 | 2 | +34 | 389 | 0.03 | 0 | 0 | 0 | 240 | 314 | -73.9 | 276 | 316 | -39.9 | 24W06 | 33.46 | -0.15 | -0.45 | 221 | 0 | 2 | -2 | 355 | 0.03 | 0 | 0 | 0 | 123 | 151 | -28.6 | 123 | 153 | -30.6 | 24W05 | 33.61 | +0.37 | +1.11 | 1,860 | 54 | 41 | +13 | 357 | 0.03 | 0 | 0 | 0 | 754 | 1,464 | -710 | 808 | 1,505 | -697 | 24W04 | 33.24 | -0.14 | -0.42 | 1,937 | 64 | 312 | -248 | 344 | 0.02 | 0 | 207 | -207 | 821 | 1,019 | -198 | 885 | 1,538 | -653 | 24W03 | 33.38 | -0.57 | -1.68 | 2,766 | 11 | 266 | -255 | 531 | 0.04 | 0 | 0 | 0 | 1,616 | 1,611 | +5.03 | 1,627 | 1,877 | -250 | 24W02 | 33.95 | +0.03 | +0.09 | 2,715 | 8 | 44 | -36 | 786 | 0.06 | 0 | 0 | 0 | 959 | 1,954 | -995 | 967 | 1,998 | -1,031 | 24W01 | 33.92 | -0.23 | -0.67 | 1,653 | 0 | 526 | -526 | 322 | 0.02 | 0 | 0 | 0 | 761 | 844 | -82.7 | 761 | 1,370 | -609 | 23W52 | 34.15 | -0.22 | -0.64 | 1,654 | 0 | 29 | -29 | 348 | 0.03 | 0 | 0 | 0 | 628 | 1,245 | -617 | 628 | 1,274 | -646 | 23W51 | 34.37 | +0.37 | +1.09 | 1,578 | 3 | 32 | -29 | 377 | 0.03 | 0 | 0 | 0 | 670 | 877 | -207 | 673 | 909 | -236 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 34 | +0.35 | +1.04 | 1,844 | 208 | 12 | +196 | 406 | 0.03 | 0 | 0 | 0 | 702 | 1,399 | -697 | 910 | 1,411 | -501 | 23W49 | 33.65 | +0.78 | +2.37 | 1,489 | 95 | 27 | +68 | 210 | 0.01 | 159 | 0 | +159 | 592 | 1,080 | -488 | 846 | 1,107 | -261 | 23W48 | 32.87 | +0.26 | +0.8 | 1,814 | 17 | 4 | +13 | 142 | 0.01 | 111 | 0 | +111 | 927 | 1,434 | -507 | 1,055 | 1,438 | -383 | 23W47 | 32.61 | +0.08 | +0.25 | 1,593 | 5 | 152 | -147 | 129 | 0.01 | 0 | 0 | 0 | 812 | 1,118 | -306 | 817 | 1,270 | -453 | 23W46 | 32.53 | +0.02 | +0.06 | 2,335 | 11 | 486 | -475 | 276 | 0.02 | 730 | 0 | +730 | 667 | 1,673 | -1,006 | 1,408 | 2,159 | -751 | 23W45 | 32.51 | +0.21 | +0.65 | 1,301 | 259 | 22 | +237 | 751 | 0.06 | 0 | 0 | 0 | 633 | 1,068 | -435 | 892 | 1,090 | -198 | 23W44 | 32.3 | +0.52 | +1.64 | 1,322 | 180 | 23 | +157 | 514 | 0.04 | 0 | 0 | 0 | 642 | 1,050 | -408 | 822 | 1,073 | -251 | 23W43 | 31.78 | +0.12 | +0.38 | 1,468 | 134 | 11 | +123 | 357 | 0.03 | 0 | 0 | 0 | 681 | 1,319 | -638 | 815 | 1,330 | -515 | 23W42 | 31.66 | -1.16 | -3.53 | 1,980 | 86 | 59 | +27 | 234 | 0.02 | 0 | 0 | 0 | 672 | 1,595 | -923 | 758 | 1,654 | -896 | 23W41 | 32.82 | +0.16 | +0.49 | 1,356 | 16 | 2 | +14 | 207 | 0.01 | 0 | 0 | 0 | 625 | 1,260 | -635 | 641 | 1,262 | -621 | 23W40 | 32.66 | -0.69 | -2.07 | 1,570 | 56 | 81 | -25 | 193 | 0.01 | 0 | 0 | 0 | 691 | 1,338 | -647 | 747 | 1,419 | -672 | 23W39 | 33.35 | -0.08 | -0.24 | 539 | 29 | 31 | -2 | 218 | 0.01 | 0 | 0 | 0 | 308 | 459 | -151 | 337 | 490 | -153 | 23W38 | 33.43 | -0.28 | -0.83 | 980 | 16 | 2 | +14 | 139 | 0.01 | 0 | 0 | 0 | 639 | 865 | -226 | 655 | 867 | -212 | 23W37 | 33.71 | -0.08 | -0.24 | 1,001 | 8 | 69 | -61 | 125 | 0.01 | 0 | 0 | 0 | 638 | 861 | -222 | 646 | 930 | -283 | 23W36 | 33.79 | -0.09 | -0.27 | 724 | 0 | 9 | -9 | 186 | 0.01 | 0 | 0 | 0 | 568 | 607 | -38.9 | 568 | 616 | -47.9 | 23W35 | 33.88 | +0.39 | +1.16 | 937 | 39 | 0 | +39 | 195 | 0.01 | 0 | 0 | 0 | 514 | 848 | -334 | 553 | 848 | -295 | 23W34 | 33.49 | -0.1 | -0.3 | 1,218 | 18 | 35 | -17 | 156 | 0.01 | 0 | 0 | 0 | 604 | 1,135 | -531 | 622 | 1,170 | -548 | 23W33 | 33.59 | -0.46 | -1.35 | 1,485 | 6 | 229 | -223 | 173 | 0.01 | 0 | 0 | 0 | 981 | 1,046 | -64.5 | 987 | 1,275 | -288 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 34.05 | +0.23 | +0.68 | 1,026 | 202 | 9 | +193 | 396 | 0.03 | 0 | 0 | 0 | 547 | 881 | -334 | 749 | 890 | -141 | 23W31 | 33.82 | -0.07 | -0.21 | 760 | 1 | 2 | -1 | 203 | 0.01 | 0 | 0 | 0 | 569 | 539 | +29.9 | 570 | 541 | +28.9 | 23W30 | 33.89 | +0.19 | +0.56 | 1,381 | 73 | 9 | +64 | 204 | 0.01 | 0 | 0 | 0 | 859 | 934 | -75.6 | 932 | 943 | -11.6 | 23W29 | 33.7 | -0.21 | -0.62 | 1,309 | 11 | 5 | +6 | 140 | 0.01 | 0 | 0 | 0 | 724 | 987 | -262 | 735 | 992 | -256 | 23W28 | 33.91 | -0.06 | -0.18 | 1,641 | 6 | 24 | -18 | 134 | 0.01 | 0 | 0 | 0 | 551 | 1,463 | -911 | 557 | 1,487 | -929 | 23W27 | 33.97 | +0.03 | +0.09 | 1,020 | 0 | 28 | -28 | 152 | 0.01 | 0 | 0 | 0 | 566 | 853 | -287 | 566 | 881 | -315 | 23W26 | 33.94 | +0.24 | +0.71 | 1,200 | 0 | 13 | -13 | 180 | 0.01 | 0 | 0 | 0 | 746 | 1,031 | -285 | 746 | 1,044 | -298 | 23W25 | 33.7 | +0.34 | +1.02 | 525 | 37 | 2 | +35 | 193 | 0.01 | 0 | 0 | 0 | 330 | 440 | -110 | 367 | 442 | -75.5 | 23W24 | 33.36 | +0.11 | +0.33 | 1,264 | 10 | 0 | +10 | 158 | 0.01 | 0 | 0 | 0 | 754 | 1,190 | -436 | 764 | 1,190 | -426 | 23W23 | 33.25 | +0.03 | +0.09 | 1,105 | 7 | 0 | +7 | 148 | 0.01 | 0 | 0 | 0 | 786 | 981 | -195 | 793 | 981 | -188 | 23W22 | 33.22 | +0.14 | +0.42 | 934 | 1 | 186 | -185 | 141 | 0.01 | 0 | 0 | 0 | 682 | 716 | -34 | 683 | 902 | -219 | 23W21 | 33.08 | -0.27 | -0.81 | 872 | 8 | 6 | +2 | 326 | 0.02 | 0 | 0 | 0 | 681 | 706 | -25.5 | 689 | 712 | -23.5 | 23W20 | 33.35 | -0.43 | -1.27 | 815 | 0 | 0 | 0 | 324 | 0.02 | 0 | 0 | 0 | 474 | 647 | -173 | 474 | 647 | -173 | 23W19 | 33.78 | +0.15 | +0.45 | 999 | 40 | 57 | -17 | 324 | 0.02 | 0 | 0 | 0 | 763 | 863 | -101 | 803 | 920 | -118 | 23W18 | 33.63 | +0.08 | +0.24 | 1,128 | 0 | 185 | -185 | 341 | 0.03 | 0 | 0 | 0 | 998 | 719 | +278 | 998 | 904 | +93.5 | 23W17 | 33.55 | +0.22 | +0.66 | 1,233 | 10 | 119 | -109 | 526 | 0.04 | 0 | 0 | 0 | 880 | 815 | +65 | 890 | 934 | -44 | 23W16 | 33.33 | -0.5 | -1.48 | 1,203 | 21 | 87 | -66 | 135 | 0.01 | 0 | 0 | 0 | 613 | 1,016 | -403 | 634 | 1,103 | -469 | 23W15 | 33.83 | +0.12 | +0.36 | 1,306 | 8 | 168 | -160 | 201 | 0.01 | 0 | 0 | 0 | 870 | 844 | +25.3 | 878 | 1,012 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 33.71 | +0.43 | +1.29 | 815 | 220 | 1 | +219 | 361 | 0.03 | 0 | 0 | 0 | 238 | 640 | -402 | 458 | 641 | -183 | 23W13 | 33.28 | +0.05 | +0.15 | 1,354 | 5 | 398 | -393 | 142 | 0.01 | 0 | 0 | 0 | 1,132 | 714 | +418 | 1,137 | 1,112 | +25.1 | 23W12 | 33.23 | -0.08 | -0.24 | 1,548 | 0 | 89 | -89 | 535 | 0.04 | 0 | 0 | 0 | 1,074 | 1,004 | +70.1 | 1,074 | 1,093 | -18.9 | 23W11 | 33.31 | +0.01 | +0.03 | 1,996 | 84 | 367 | -283 | 624 | 0.05 | 0 | 0 | 0 | 1,650 | 1,509 | +141 | 1,734 | 1,876 | -142 | 23W10 | 33.3 | +0.5 | +1.52 | 1,510 | 1 | 513 | -512 | 857 | 0.07 | 0 | 0 | 0 | 1,316 | 846 | +470 | 1,317 | 1,359 | -42.3 | 23W09 | 32.8 | -0.13 | -0.39 | 649 | 0 | 5 | -5 | 1,369 | 0.12 | 0 | 0 | 0 | 502 | 491 | +11.5 | 502 | 496 | +6.5 | 23W08 | 32.93 | 0 | 0 | 1,614 | 20 | 32 | -12 | 1,374 | 0.12 | 0 | 0 | 0 | 836 | 1,181 | -345 | 856 | 1,213 | -357 | 23W07 | 32.93 | -0.26 | -0.78 | 1,367 | 0 | 11 | -11 | 1,366 | 0.12 | 0 | 0 | 0 | 919 | 1,236 | -317 | 919 | 1,247 | -328 | 23W06 | 33.19 | -0.27 | -0.81 | 1,557 | 0 | 19 | -19 | 1,377 | 0.12 | 0 | 0 | 0 | 1,250 | 1,345 | -95.4 | 1,250 | 1,364 | -114 | 23W05 | 33.46 | -0.35 | -1.04 | 1,826 | 40 | 47 | -7 | 1,396 | 0.12 | 0 | 0 | 0 | 765 | 1,555 | -790 | 805 | 1,602 | -797 | 23W03 | 33.81 | +0.09 | +0.27 | 656 | 62 | 7 | +55 | 1,403 | 0.12 | 0 | 0 | 0 | 203 | 619 | -417 | 265 | 626 | -362 | 23W02 | 33.72 | +0.32 | +0.96 | 1,267 | 0 | 10 | -10 | 1,348 | 0.11 | 0 | 0 | 0 | 662 | 1,062 | -400 | 662 | 1,072 | -410 | 23W01 | 33.4 | +0.01 | +0.03 | 643 | 0 | 5 | -5 | 1,358 | 0.12 | 0 | 0 | 0 | 410 | 620 | -210 | 410 | 625 | -215 | 22W53 | 33.39 | -0.4 | -1.18 | 809 | 1 | 4 | -3 | 1,363 | 0.12 | 0 | 0 | 0 | 631 | 715 | -83.7 | 632 | 719 | -86.7 | 22W52 | 33.79 | -0.24 | -0.71 | 772 | 30 | 28 | +2 | 1,366 | 0.12 | 0 | 0 | 0 | 567 | 670 | -103 | 597 | 698 | -101 | 22W51 | 34.03 | +0.3 | +0.89 | 687 | 0 | 4 | -4 | 1,334 | 0.11 | 0 | 0 | 0 | 567 | 627 | -59.4 | 567 | 631 | -63.4 | 22W50 | 33.73 | +0.28 | +0.84 | 784 | 0 | 1 | -1 | 1,338 | 0.11 | 0 | 0 | 0 | 561 | 675 | -114 | 561 | 676 | -115 | 22W49 | 33.45 | +0.33 | +1 | 990 | 0 | 3 | -3 | 1,339 | 0.11 | 0 | 0 | 0 | 821 | 878 | -56.4 | 821 | 881 | -59.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 33.12 | +0.59 | +1.81 | 708 | 0 | 2 | -2 | 1,342 | 0.11 | 0 | 0 | 0 | 557 | 674 | -117 | 557 | 676 | -119 | 22W47 | 32.53 | +0.36 | +1.12 | 582 | 0 | 3 | -3 | 1,344 | 0.11 | 0 | 0 | 0 | 526 | 553 | -26.6 | 526 | 556 | -29.6 | 22W46 | 32.17 | +0.16 | +0.5 | 687 | 0 | 2 | -2 | 1,347 | 0.11 | 0 | 0 | 0 | 554 | 632 | -77.5 | 554 | 634 | -79.5 | 22W45 | 32.01 | -0.09 | -0.28 | 606 | 0 | 78 | -78 | 1,349 | 0.11 | 0 | 0 | 0 | 578 | 513 | +64.9 | 578 | 591 | -13.1 | 22W44 | 32.1 | +0.79 | +2.52 | 634 | 0 | 4 | -4 | 1,427 | 0.12 | 0 | 0 | 0 | 506 | 597 | -90.8 | 506 | 601 | -94.8 | 22W43 | 31.31 | -0.83 | -2.58 | 554 | 0 | 1 | -1 | 1,431 | 0.12 | 0 | 0 | 0 | 516 | 516 | -0.32 | 516 | 517 | -1.32 | 22W42 | 32.14 | -0.48 | -1.47 | 484 | 0 | 6 | -6 | 1,432 | 0.12 | 0 | 0 | 0 | 442 | 431 | +11.5 | 442 | 437 | +5.53 | 22W41 | 32.62 | +0.25 | +0.77 | 640 | 66 | 4 | +62 | 1,438 | 0.12 | 0 | 0 | 0 | 450 | 577 | -126 | 516 | 581 | -64.1 | 22W40 | 32.37 | -1.22 | -3.63 | 676 | 40 | 151 | -111 | 1,376 | 0.12 | 0 | 0 | 0 | 596 | 475 | +121 | 636 | 626 | +9.95 | 22W39 | 33.59 | -0.18 | -0.53 | 681 | 9 | 146 | -137 | 1,477 | 0.13 | 0 | 0 | 0 | 632 | 521 | +110 | 641 | 667 | -26.5 | 22W38 | 33.77 | +0.12 | +0.36 | 560 | 17 | 1 | +16 | 1,614 | 0.14 | 0 | 0 | 0 | 513 | 513 | -0.75 | 530 | 514 | +15.3 | 22W37 | 33.65 | +0.13 | +0.39 | 465 | 0 | 20 | -20 | 1,598 | 0.14 | 0 | 0 | 0 | 423 | 438 | -14.8 | 423 | 458 | -34.8 | 22W36 | 33.52 | -0.25 | -0.74 | 474 | 1 | 114 | -113 | 1,618 | 0.14 | 0 | 0 | 0 | 420 | 352 | +68.5 | 421 | 466 | -44.5 | 22W35 | 33.77 | -0.29 | -0.85 | 538 | 0 | 16 | -16 | 1,731 | 0.15 | 0 | 0 | 0 | 514 | 504 | +9.62 | 514 | 520 | -6.38 | 22W34 | 34.06 | +0.05 | +0.15 | 531 | 21 | 6 | +15 | 1,747 | 0.15 | 0 | 0 | 0 | 494 | 517 | -23.1 | 515 | 523 | -8.14 | 22W33 | 34.01 | +0.21 | +0.62 | 560 | 26 | 0 | +26 | 1,732 | 0.15 | 0 | 0 | 0 | 507 | 532 | -25.1 | 533 | 532 | +0.88 | 22W32 | 33.8 | +0.59 | +1.78 | 542 | 3 | 5 | -2 | 1,706 | 0.15 | 0 | 0 | 0 | 506 | 519 | -12.8 | 509 | 524 | -14.8 | 22W31 | 33.21 | +0.83 | +2.56 | 532 | 8 | 3 | +5 | 1,708 | 0.15 | 0 | 0 | 0 | 507 | 518 | -10.4 | 515 | 521 | -5.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 32.38 | -0.1 | -0.31 | 536 | 2 | 3 | -1 | 1,703 | 0.15 | 0 | 0 | 0 | 510 | 509 | +0.65 | 512 | 512 | -0.35 | 22W29 | 32.48 | -0.35 | -1.07 | 637 | 0 | 94 | -94 | 1,704 | 0.15 | 0 | 0 | 0 | 588 | 518 | +70 | 588 | 612 | -24 | 22W28 | 32.83 | +0.15 | +0.46 | 534 | 0 | 1 | -1 | 1,798 | 0.15 | 0 | 0 | 0 | 504 | 523 | -18.6 | 504 | 524 | -19.6 | 22W27 | 32.68 | -0.1 | -0.31 | 522 | 1 | 9 | -8 | 1,799 | 0.15 | 0 | 0 | 0 | 504 | 505 | -0.62 | 505 | 514 | -8.62 | 22W26 | 32.78 | -0.08 | -0.24 | 536 | 0 | 21 | -21 | 1,807 | 0.15 | 0 | 0 | 0 | 518 | 501 | +17 | 518 | 522 | -4.01 | 22W25 | 32.86 | -0.72 | -2.14 | 563 | 15 | 11 | +4 | 1,828 | 0.16 | 0 | 0 | 0 | 511 | 534 | -23.3 | 526 | 545 | -19.3 | 22W24 | 33.58 | -0.07 | -0.21 | 516 | 0 | 6 | -6 | 1,824 | 0.16 | 0 | 0 | 0 | 505 | 508 | -2.56 | 505 | 514 | -8.56 | 22W23 | 33.65 | +0.2 | +0.6 | 439 | 0 | 5 | -5 | 1,830 | 0.16 | 0 | 0 | 0 | 402 | 433 | -31.2 | 402 | 438 | -36.2 | 22W22 | 33.45 | +0.23 | +0.69 | 535 | 1 | 7 | -6 | 1,835 | 0.16 | 0 | 0 | 0 | 500 | 527 | -27.4 | 501 | 534 | -33.4 | 22W21 | 33.22 | -0.26 | -0.78 | 1,011 | 0 | 122 | -122 | 1,841 | 0.16 | 0 | 0 | 0 | 713 | 613 | +99.1 | 713 | 735 | -22.9 | 22W20 | 33.48 | -0.32 | -0.95 | 574 | 0 | 3 | -3 | 1,963 | 0.17 | 0 | 0 | 0 | 535 | 545 | -9.33 | 535 | 548 | -12.3 | 22W19 | 33.8 | -0.54 | -1.57 | 436 | 0 | 4 | -4 | 1,966 | 0.17 | 0 | 0 | 0 | 402 | 419 | -17.3 | 402 | 423 | -21.3 | 22W18 | 34.34 | +0.15 | +0.44 | 523 | 0 | 3 | -3 | 1,970 | 0.17 | 0 | 0 | 0 | 507 | 508 | -1.12 | 507 | 511 | -4.12 | 22W17 | 34.19 | -0.82 | -2.34 | 539 | 0 | 15 | -15 | 1,973 | 0.17 | 0 | 0 | 0 | 508 | 514 | -6.36 | 508 | 529 | -21.4 | 22W16 | 35.01 | -0.69 | -1.93 | 584 | 0 | 19 | -19 | 1,988 | 0.17 | 0 | 0 | 0 | 510 | 522 | -11.7 | 510 | 541 | -30.7 | 22W15 | 35.7 | -0.29 | -0.81 | 251 | 0 | 26 | -26 | 2,007 | 0.17 | 0 | 0 | 0 | 212 | 225 | -12.3 | 212 | 251 | -38.3 | 22W14 | 35.99 | +0.57 | +1.61 | 547 | 0 | 0 | 0 | 2,033 | 0.17 | 0 | 0 | 0 | 511 | 517 | -6.29 | 511 | 517 | -6.29 | 22W13 | 35.42 | -0.39 | -1.09 | 483 | 4 | 45 | -41 | 2,033 | 0.17 | 0 | 0 | 0 | 443 | 434 | +9.38 | 447 | 479 | -31.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 35.81 | +1.23 | +3.56 | 702 | 155 | 1 | +154 | 2,074 | 0.18 | 0 | 0 | 0 | 527 | 601 | -74.3 | 682 | 602 | +79.7 | 22W11 | 34.58 | -0.42 | -1.2 | 1,151 | 555 | 8 | +547 | 1,920 | 0.16 | 0 | 0 | 0 | 576 | 616 | -40 | 1,131 | 624 | +507 | 22W10 | 35 | -1.98 | -5.35 | 437 | 0 | 17 | -17 | 1,373 | 0.12 | 0 | 0 | 0 | 319 | 329 | -10.2 | 319 | 346 | -27.2 | 22W09 | 36.98 | -1.52 | -3.95 | 346 | 0 | 14 | -14 | 1,390 | 0.12 | 0 | 0 | 0 | 321 | 308 | +12.8 | 321 | 322 | -1.16 | 22W08 | 38.5 | -0.18 | -0.47 | 437 | 0 | 18 | -18 | 1,404 | 0.12 | 0 | 0 | 0 | 427 | 402 | +24.6 | 427 | 420 | +6.57 | 22W07 | 38.68 | -0.62 | -1.58 | 513 | 0 | 0 | 0 | 1,422 | 0.12 | 0 | 0 | 0 | 503 | 505 | -2.31 | 503 | 505 | -2.31 | 22W05 | 39.3 | -0.05 | -0.13 | 301 | 0 | 0 | 0 | 1,422 | 0.12 | 0 | 0 | 0 | 300 | 301 | -1.12 | 300 | 301 | -1.12 | 22W04 | 39.35 | -1.03 | -2.55 | 556 | 8 | 16 | -8 | 1,422 | 0.12 | 0 | 0 | 0 | 503 | 536 | -32.9 | 511 | 552 | -40.9 | 22W03 | 40.38 | -0.4 | -0.98 | 552 | 1 | 8 | -7 | 1,430 | 0.12 | 0 | 0 | 0 | 543 | 513 | +30 | 544 | 521 | +23 | 22W02 | 40.78 | -0.46 | -1.12 | 514 | 0 | 1 | -1 | 1,437 | 0.12 | 0 | 0 | 0 | 511 | 507 | +4 | 511 | 508 | +3 | 22W01 | 41.24 | -0.13 | -0.31 | 546 | 123 | 1 | +122 | 1,438 | 0.12 | 0 | 0 | 0 | 418 | 515 | -97 | 541 | 516 | +25 | 21W52 | 41.37 | -0.24 | -0.58 | 510 | 5 | 2 | +3 | 1,316 | 0.11 | 0 | 0 | 0 | 502 | 503 | -1 | 507 | 505 | +2 | 21W51 | 41.61 | +0.4 | +0.97 | 540 | 38 | 0 | +38 | 1,313 | 0.11 | 0 | 0 | 0 | 500 | 517 | -17 | 538 | 517 | +21 | 21W50 | 41.21 | +0.21 | +0.51 | 515 | 7 | 1 | +6 | 1,275 | 0.11 | 0 | 0 | 0 | 500 | 507 | -7.02 | 507 | 508 | -1.02 | 21W49 | 41 | 0 | 0 | 558 | 17 | 20 | -3 | 1,269 | 0.11 | 0 | 0 | 0 | 504 | 514 | -10 | 521 | 534 | -13 | 21W48 | 41 | -0.36 | -0.87 | 533 | 6 | 0 | +6 | 1,272 | 0.11 | 0 | 0 | 0 | 517 | 505 | +12 | 523 | 505 | +18 | 21W47 | 41.36 | -0.16 | -0.39 | 504 | 0 | 1 | -1 | 1,266 | 0.11 | 0 | 0 | 0 | 500 | 503 | -3 | 500 | 504 | -4 | 21W46 | 41.52 | +0.1 | +0.24 | 520 | 12 | 3 | +9 | 1,267 | 0.11 | 0 | 0 | 0 | 500 | 514 | -14 | 512 | 517 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 41.42 | +0.08 | +0.19 | 510 | 3 | 0 | +3 | 1,258 | 0.11 | 0 | 0 | 0 | 504 | 501 | +3 | 507 | 501 | +6 | 21W44 | 41.34 | +0.04 | +0.1 | 509 | 1 | 0 | +1 | 1,255 | 0.11 | 0 | 0 | 0 | 501 | 505 | -4 | 502 | 505 | -3 | 21W43 | 41.3 | -0.63 | -1.5 | 558 | 10 | 13 | -3 | 1,254 | 0.11 | 0 | 0 | 0 | 525 | 524 | +1 | 535 | 537 | -2 | 21W42 | 41.93 | +0.41 | +0.99 | 442 | 1 | 3 | -2 | 1,257 | 0.11 | 0 | 0 | 0 | 413 | 423 | -10 | 414 | 426 | -12 | 21W41 | 41.52 | -0.35 | -0.84 | 533 | 1 | 7 | -6 | 1,259 | 0.11 | 0 | 0 | 0 | 514 | 502 | +12 | 515 | 509 | +6 | 21W40 | 41.87 | -0.28 | -0.66 | 508 | 0 | 1 | -1 | 1,255 | 0.11 | 0 | 0 | 0 | 500 | 503 | -3 | 500 | 504 | -4 | 21W39 | 42.15 | -0.12 | -0.28 | 305 | 0 | 0 | 0 | 1,256 | 0.11 | 0 | 0 | 0 | 300 | 303 | -3 | 300 | 303 | -3 | 21W38 | 42.27 | -0.08 | -0.19 | 527 | 1 | 14 | -13 | 1,256 | 0.11 | 0 | 0 | 0 | 512 | 501 | +11 | 513 | 515 | -2 | 21W37 | 42.35 | +0.09 | +0.21 | 557 | 17 | 0 | +17 | 1,269 | 0.11 | 0 | 0 | 0 | 534 | 520 | +14 | 551 | 520 | +31 | 21W36 | 42.26 | -0.19 | -0.45 | 592 | 62 | 0 | +62 | 1,252 | 0.11 | 0 | 0 | 0 | 525 | 502 | +23 | 587 | 502 | +85 | 21W35 | 42.45 | -0.05 | -0.12 | 548 | 0 | 0 | 0 | 1,190 | 0.1 | 0 | 0 | 0 | 500 | 524 | -24 | 500 | 524 | -24 | 21W34 | 42.5 | +0.29 | +0.69 | 592 | 0 | 1 | -1 | 1,190 | 0.1 | 0 | 0 | 0 | 553 | 519 | +34 | 553 | 520 | +33 | 21W33 | 42.21 | -0.05 | -0.12 | 507 | 0 | 0 | 0 | 1,191 | 0.1 | 0 | 0 | 0 | 502 | 505 | -3.03 | 502 | 505 | -3.03 | 21W32 | 42.26 | -0.01 | -0.02 | 517 | 0 | 6 | -6 | 1,191 | 0.1 | 0 | 0 | 0 | 513 | 504 | +9 | 513 | 510 | +3 | 21W31 | 42.27 | -0.22 | -0.52 | 504 | 0 | 1 | -1 | 1,197 | 0.1 | 0 | 0 | 0 | 500 | 501 | -1 | 500 | 502 | -2 | 21W30 | 42.49 | +0.21 | +0.5 | 509 | 0 | 1 | -1 | 1,198 | 0.1 | 0 | 0 | 0 | 501 | 505 | -4 | 501 | 506 | -5 | 21W29 | 42.28 | -0.46 | -1.08 | 544 | 8 | 2 | +6 | 1,199 | 0.1 | 0 | 0 | 0 | 520 | 505 | +15 | 528 | 507 | +21 | 21W28 | 42.74 | +0.44 | +1.04 | 527 | 3 | 1 | +2 | 1,193 | 0.1 | 0 | 0 | 0 | 512 | 502 | +9.98 | 515 | 503 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 42.3 | +0.25 | +0.59 | 514 | 0 | 2 | -2 | 1,191 | 0.1 | 0 | 0 | 0 | 508 | 500 | +8 | 508 | 502 | +6 | 21W26 | 42.05 | +0.4 | +0.96 | 520 | 1 | 0 | +1 | 1,193 | 0.1 | 0 | 0 | 0 | 502 | 509 | -7 | 503 | 509 | -6 | 21W25 | 41.65 | +0.22 | +0.53 | 416 | 2 | 1 | +1 | 1,192 | 0.1 | 0 | 0 | 0 | 404 | 407 | -3 | 406 | 408 | -2 | 21W24 | 41.43 | +0.23 | +0.56 | 521 | 4 | 3 | +1 | 1,191 | 0.1 | 0 | 0 | 0 | 507 | 501 | +5.98 | 511 | 504 | +6.98 | 21W23 | 41.2 | -0.1 | -0.24 | 511 | 0 | 0 | 0 | 1,190 | 0.1 | 0 | 0 | 0 | 507 | 501 | +6 | 507 | 501 | +6 | 21W22 | 41.3 | +0.1 | +0.24 | 618 | 2 | 33 | -31 | 1,190 | 0.1 | 0 | 0 | 0 | 500 | 565 | -65 | 502 | 598 | -96 | 21W21 | 41.2 | -0.1 | -0.24 | 524 | 7 | 3 | +4 | 1,221 | 0.1 | 0 | 0 | 0 | 512 | 501 | +11 | 519 | 504 | +15 | 21W20 | 41.3 | -0.15 | -0.36 | 539 | 1 | 34 | -33 | 1,217 | 0.1 | 0 | 0 | 0 | 502 | 488 | +14 | 503 | 522 | -19 | 21W19 | 41.45 | +0.3 | +0.73 | 509 | 0 | 1 | -1 | 1,250 | 0.11 | 0 | 0 | 0 | 507 | 500 | +7 | 507 | 501 | +6 | 21W18 | 41.15 | -0.65 | -1.56 | 408 | 0 | 5 | -5 | 1,251 | 0.11 | 0 | 0 | 0 | 400 | 402 | -2 | 400 | 407 | -7 | 21W17 | 41.8 | -0.6 | -1.42 | 525 | 0 | 5 | -5 | 1,256 | 0.11 | 0 | 0 | 0 | 502 | 513 | -11 | 502 | 518 | -16 | 21W16 | 42.4 | +0.25 | +0.59 | 536 | 14 | 7 | +7 | 1,261 | 0.11 | 0 | 0 | 0 | 501 | 520 | -19 | 515 | 527 | -12 | 21W15 | 42.15 | +0.28 | +0.67 | 442 | 7 | 22 | -15 | 1,254 | 0.11 | 0 | 0 | 0 | 400 | 405 | -5 | 407 | 427 | -20 | 21W14 | 41.87 | -0.28 | -0.66 | 455 | 49 | 0 | +49 | 1,269 | 0.11 | 0 | 0 | 0 | 402 | 448 | -46 | 451 | 448 | +3 | 21W13 | 42.15 | +0.45 | +1.08 | 521 | 2 | 3 | -1 | 1,220 | 0.11 | 0 | 0 | 0 | 510 | 502 | +8 | 512 | 505 | +7 | 21W12 | 41.7 | +0.21 | +0.51 | 512 | 3 | 4 | -1 | 1,221 | 0.11 | 0 | 0 | 0 | 502 | 501 | +1 | 505 | 505 | 0 | 21W11 | 41.49 | +0.4 | +0.97 | 568 | 48 | 73 | -25 | 1,222 | 0.11 | 0 | 0 | 0 | 493 | 467 | +26 | 541 | 540 | +1 | 21W10 | 41.09 | -0.33 | -0.8 | 480 | 0 | 50 | -50 | 1,247 | 0.11 | 0 | 0 | 0 | 469 | 403 | +66 | 469 | 453 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 41.42 | -1.54 | -3.58 | 563 | 0 | 4 | -4 | 1,297 | 0.12 | 0 | 0 | 0 | 523 | 509 | +14 | 523 | 513 | +10 | 21W08 | 42.96 | -0.4 | -0.92 | 307 | 0 | 0 | 0 | 1,301 | 0.12 | 0 | 0 | 0 | 300 | 305 | -5 | 300 | 305 | -5 | 21W06 | 43.36 | -0.14 | -0.32 | 504 | 0 | 0 | 0 | 1,301 | 0.12 | 0 | 0 | 0 | 503 | 500 | +3 | 503 | 500 | +3 | 21W05 | 43.5 | +0.19 | +0.44 | 554 | 2 | 0 | +2 | 1,301 | 0.12 | 0 | 0 | 0 | 529 | 501 | +28 | 531 | 501 | +30 | 21W04 | 43.31 | -0.51 | -1.16 | 545 | 1 | 0 | +1 | 1,299 | 0.12 | 0 | 0 | 0 | 523 | 511 | +12 | 524 | 511 | +13 | 21W03 | 43.82 | -0.26 | -0.59 | 605 | 0 | 0 | 0 | 1,298 | 0.12 | 0 | 0 | 0 | 585 | 535 | +50 | 585 | 535 | +50 | 21W02 | 44.08 | -0.52 | -1.17 | 550 | 2 | 0 | +2 | 1,298 | 0.11 | 0 | 0 | 0 | 530 | 509 | +21 | 532 | 509 | +23 | 21W01 | 44.6 | -0.32 | -0.71 | 431 | 2 | 0 | +2 | 1,296 | 0.11 | 0 | 0 | 0 | 407 | 410 | -3 | 409 | 410 | -1 | 20W52 | 44.92 | +0.49 | +1.1 | 549 | 3 | 0 | +3 | 1,294 | 0.11 | 0 | 0 | 0 | 508 | 505 | +3 | 511 | 505 | +6 | 20W51 | 44.43 | +0.04 | +0.09 | 531 | 0 | 0 | 0 | 1,291 | 0.11 | 0 | 0 | 0 | 519 | 506 | +13 | 519 | 506 | +13 | 20W50 | 44.39 | -0.06 | -0.13 | 507 | 0 | 0 | 0 | 1,291 | 0.11 | 0 | 0 | 0 | 500 | 502 | -2 | 500 | 502 | -2 | 20W49 | 44.45 | -0.05 | -0.11 | 517 | 1 | 0 | +1 | 1,291 | 0.11 | 0 | 0 | 0 | 509 | 505 | +4 | 510 | 505 | +5 | 20W48 | 44.5 | -0.1 | -0.22 | 524 | 0 | 0 | 0 | 1,290 | 0.11 | 0 | 0 | 0 | 517 | 514 | +3 | 517 | 514 | +3 | 20W47 | 44.6 | +0.33 | +0.75 | 512 | 6 | 0 | +6 | 1,290 | 0.11 | 0 | 0 | 0 | 504 | 505 | -1 | 510 | 505 | +5 | 20W46 | 44.27 | -0.03 | -0.07 | 547 | 17 | 0 | +17 | 1,284 | 0.11 | 0 | 0 | 0 | 502 | 521 | -19 | 519 | 521 | -2 | 20W45 | 44.3 | +0.8 | +1.84 | 903 | 361 | 0 | +361 | | | 0 | 0 | 0 | 516 | 757 | -241 | 877 | 757 | +120 | 20W44 | 43.5 | -0.25 | -0.57 | 528 | 0 | 5 | -5 | | | 0 | 0 | 0 | 515 | 503 | +12 | 515 | 508 | +7 | 20W43 | 43.75 | -0.95 | -2.13 | 512 | 0 | 3 | -3 | | | 0 | 0 | 0 | 500 | 506 | -6 | 500 | 509 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 44.7 | +0.61 | +1.38 | 525 | 4 | 0 | +4 | | | 0 | 0 | 0 | 515 | 503 | +12 | 519 | 503 | +16 | 20W41 | 44.09 | +0.04 | +0.09 | 414 | 0 | 0 | 0 | | | 0 | 0 | 0 | 407 | 402 | +5 | 407 | 402 | +5 | 20W40 | 44.05 | -0.1 | -0.23 | 398 | 0 | 2 | -2 | | | 0 | 0 | 0 | 380 | 306 | +74 | 380 | 308 | +72 | 20W39 | 44.15 | -0.81 | -1.8 | 554 | 0 | 35 | -35 | | | 0 | 0 | 0 | 533 | 507 | +26 | 533 | 542 | -9 | 20W38 | 44.96 | -0.44 | -0.97 | 525 | 0 | 0 | 0 | | | 0 | 0 | 0 | 500 | 515 | -15 | 500 | 515 | -15 | 20W37 | 45.4 | -0.1 | -0.22 | 512 | 0 | 0 | 0 | | | 0 | 0 | 0 | 500 | 504 | -4 | 500 | 504 | -4 | 20W36 | 45.5 | +0.16 | +0.35 | 534 | 0 | 1 | -1 | | | 0 | 0 | 0 | 508 | 512 | -4 | 508 | 513 | -5 | 20W35 | 45.34 | -0.26 | -0.57 | 510 | 0 | 1 | -1 | | | 0 | 0 | 0 | 501 | 506 | -5 | 501 | 507 | -6 | 20W34 | 45.6 | -0.46 | -1 | 518 | 0 | 0 | 0 | | | 0 | 0 | 0 | 503 | 503 | 0 | 503 | 503 | 0 | 20W33 | 46.06 | -0.11 | -0.24 | 671 | 0 | 114 | -114 | | | 0 | 0 | 0 | 643 | 512 | +131 | 643 | 626 | +17 | 20W32 | 46.17 | +1.02 | +2.26 | 553 | 1 | 0 | +1 | | | 0 | 0 | 0 | 533 | 516 | +17 | 534 | 516 | +18 | 20W31 | 45.15 | +0.45 | +1.01 | 528 | 7 | 0 | +7 | | | 0 | 0 | 0 | 510 | 500 | +10 | 517 | 500 | +17 | 20W30 | 44.7 | +0.15 | +0.34 | 686 | 134 | 0 | +134 | | | 0 | 0 | 0 | 524 | 647 | -123 | 658 | 647 | +11 | 20W29 | 44.55 | +0.28 | +0.63 | 534 | 0 | 1 | -1 | | | 0 | 0 | 0 | 513 | 508 | +5 | 513 | 509 | +4 | 20W28 | 44.27 | +0.35 | +0.8 | 784 | 255 | 4 | +251 | | | 0 | 0 | 0 | 505 | 765 | -260 | 760 | 769 | -9 | 20W27 | 43.92 | +0.05 | +0.11 | 537 | 0 | 0 | 0 | | | 0 | 0 | 0 | 521 | 522 | -1 | 521 | 522 | -1 | 20W26 | 43.87 | +0.23 | +0.53 | 384 | 0 | 0 | 0 | | | 0 | 0 | 0 | 376 | 356 | +20 | 376 | 356 | +20 | 20W25 | 43.64 | -0.01 | -0.02 | 543 | 0 | 0 | 0 | | | 0 | 0 | 0 | 518 | 517 | +1 | 518 | 517 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 43.65 | -0.1 | -0.23 | 546 | 0 | 0 | 0 | | | 0 | 0 | 0 | 512 | 528 | -16 | 512 | 528 | -16 | 20W23 | 43.75 | +0.35 | +0.81 | 857 | 260 | 0 | +260 | | | 0 | 0 | 0 | 579 | 832 | -253 | 839 | 832 | +7 | 20W22 | 43.4 | +0.62 | +1.45 | 558 | 0 | 0 | 0 | | | 0 | 0 | 0 | 514 | 535 | -21 | 514 | 535 | -21 | 20W21 | 42.78 | +1.58 | +3.83 | 679 | 100 | 0 | +100 | | | 0 | 0 | 0 | 542 | 636 | -94 | 642 | 636 | +6 | 20W20 | 41.2 | +0.17 | +0.41 | 521 | 0 | 0 | 0 | | | 0 | 0 | 0 | 509 | 507 | +2 | 509 | 507 | +2 | 20W19 | 41.03 | +0.61 | +1.51 | 542 | 58 | 0 | +58 | | | 0 | 0 | 0 | 462 | 531 | -69 | 520 | 531 | -11 | 20W18 | 40.42 | -0.13 | -0.32 | 638 | 135 | 0 | +135 | | | 0 | 0 | 0 | 402 | 620 | -218 | 537 | 620 | -83 | 20W17 | 40.55 | -1.16 | -2.78 | 637 | 0 | 0 | 0 | | | 0 | 0 | 0 | 581 | 621 | -40 | 581 | 621 | -40 | 20W16 | 41.71 | +0.71 | +1.73 | 542 | 0 | 0 | 0 | | | 0 | 0 | 0 | 500 | 519 | -19 | 500 | 519 | -19 | 20W15 | 41 | +1.2 | +3.02 | 579 | 1 | 0 | +1 | | | 0 | 0 | 0 | 503 | 534 | -31 | 504 | 534 | -30 | 20W14 | 39.8 | +0.26 | +0.66 | 322 | 0 | 0 | 0 | | | 0 | 0 | 0 | 312 | 303 | +9 | 312 | 303 | +9 | 20W13 | 39.54 | +2.59 | +7.01 | 470 | 0 | 0 | 0 | | | 0 | 0 | 0 | 417 | 417 | 0 | 417 | 417 | 0 | 20W12 | 36.95 | -5.05 | -12.02 | 3,380 | 3,000 | 2 | +2,998 | | | 0 | 0 | 0 | 326 | 3,313 | -2,987 | 3,326 | 3,315 | +11 | 20W11 | 42 | -5.26 | -11.13 | 23,032 | 0 | 22,512 | -22,512 | | | 0 | 0 | 0 | 465 | 400 | +65 | 465 | 22,912 | -22,447 | 20W10 | 47.26 | -0.19 | -0.4 | 22,140 | 3 | 21,500 | -21,497 | | | 0 | 0 | 0 | 608 | 517 | +91 | 611 | 22,017 | -21,406 | 20W09 | 47.45 | -0.12 | -0.25 | 501 | 0 | 0 | 0 | | | 0 | 0 | 0 | 483 | 421 | +62 | 483 | 421 | +62 | 20W08 | 47.57 | +0.99 | +2.13 | 12,034 | 11,500 | 0 | +11,500 | | | 0 | 0 | 0 | 512 | 512 | 0 | 12,012 | 512 | +11,500 | 20W07 | 46.58 | +0.25 | +0.54 | 488 | 0 | 0 | 0 | | | 0 | 0 | 0 | 461 | 468 | -7 | 461 | 468 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 46.33 | -0.05 | -0.11 | 629 | 69 | 2 | +67 | | | 0 | 0 | 0 | 527 | 552 | -25 | 596 | 554 | +42 | 20W05 | 46.38 | +0.52 | +1.13 | 11,227 | 11,016 | 0 | +11,016 | | | 0 | 0 | 0 | 205 | 205 | 0 | 11,221 | 205 | +11,016 | 20W04 | 45.86 | -0.02 | -0.04 | 107 | 0 | 0 | 0 | | | 0 | 0 | 0 | 102 | 105 | -3 | 102 | 105 | -3 | 20W03 | 45.88 | +0.2 | +0.44 | 14,094 | 13,500 | 0 | +13,500 | | | 0 | 0 | 0 | 506 | 577 | -71 | 14,006 | 577 | +13,429 | 20W02 | 45.68 | +0.01 | +0.02 | 543 | 0 | 0 | 0 | | | 0 | 0 | 0 | 526 | 522 | +4 | 526 | 522 | +4 | 20W01 | 45.67 | +0.13 | +0.29 | 679 | 0 | 0 | 0 | | | 0 | 0 | 0 | 663 | 637 | +26 | 663 | 637 | +26 | 19W52 | 45.54 | -0.04 | -0.09 | 2,066 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,029 | 2,023 | +6 | 2,029 | 2,023 | +6 | 19W51 | 45.58 | +0.09 | +0.2 | 82,023 | 0 | 44,000 | -44,000 | | | 0 | 0 | 0 | 1,009 | 38,013 | -37,004 | 1,009 | 82,013 | -81,004 | 19W50 | 45.49 | -0.1 | -0.22 | 29,559 | 0 | 0 | 0 | | | 0 | 0 | 0 | 544 | 29,522 | -28,978 | 544 | 29,522 | -28,978 | 19W49 | 45.59 | +0.06 | +0.13 | 574 | 4 | 0 | +4 | | | 0 | 0 | 0 | 551 | 557 | -6 | 555 | 557 | -2 | 19W48 | 45.53 | +0.17 | +0.37 | 526 | 0 | 0 | 0 | | | 0 | 0 | 0 | 506 | 513 | -7 | 506 | 513 | -7 | 19W47 | 45.36 | +0.08 | +0.18 | 522 | 0 | 0 | 0 | | | 0 | 0 | 0 | 504 | 512 | -8 | 504 | 512 | -8 | 19W46 | 45.28 | +0.27 | +0.6 | 561 | 0 | 0 | 0 | | | 0 | 0 | 0 | 540 | 529 | +11 | 540 | 529 | +11 | 19W45 | 45.01 | -0.63 | -1.38 | 9,604 | 9,000 | 0 | +9,000 | | | 0 | 0 | 0 | 552 | 537 | +15 | 9,552 | 537 | +9,015 | 19W44 | 45.64 | -0.03 | -0.07 | 544 | 0 | 0 | 0 | | | 0 | 0 | 0 | 516 | 528 | -12 | 516 | 528 | -12 | 19W43 | 45.67 | -0.04 | -0.09 | 538 | 0 | 0 | 0 | | | 0 | 0 | 0 | 526 | 512 | +14 | 526 | 512 | +14 | 19W42 | 45.71 | -1.21 | -2.58 | 668 | 0 | 95 | -95 | | | 0 | 0 | 0 | 535 | 520 | +15 | 535 | 615 | -80 | 19W41 | 46.92 | +0.11 | +0.23 | 346 | 0 | 0 | 0 | | | 0 | 0 | 0 | 301 | 336 | -35 | 301 | 336 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 46.81 | -0.07 | -0.15 | 382 | 0 | 82 | -82 | | | 0 | 0 | 0 | 343 | 286 | +57 | 343 | 368 | -25 | 19W39 | 46.88 | +0.03 | +0.06 | 11,459 | 11,000 | 0 | +11,000 | | | 0 | 0 | 0 | 438 | 444 | -6 | 11,438 | 444 | +10,994 | 19W38 | 46.85 | +0.02 | +0.04 | 507 | 0 | 0 | 0 | | | 0 | 0 | 0 | 478 | 496 | -18 | 478 | 496 | -18 | 19W37 | 46.83 | -1.12 | -2.34 | 411 | 0 | 0 | 0 | | | 0 | 0 | 0 | 400 | 367 | +33 | 400 | 367 | +33 | 19W36 | 47.95 | +0.26 | +0.55 | 537 | 0 | 0 | 0 | | | 0 | 0 | 0 | 514 | 507 | +7 | 514 | 507 | +7 | 19W35 | 47.69 | +0.59 | +1.25 | 666 | 107 | 0 | +107 | | | 0 | 0 | 0 | 529 | 652 | -123 | 636 | 652 | -16 | 19W34 | 47.1 | +0.15 | +0.32 | 576 | 0 | 0 | 0 | | | 0 | 0 | 0 | 516 | 552 | -36 | 516 | 552 | -36 | 19W33 | 46.95 | +0.7 | +1.51 | 11,613 | 3 | 11,000 | -10,997 | | | 0 | 0 | 0 | 511 | 567 | -56 | 514 | 11,567 | -11,053 | 19W32 | 46.25 | +0.67 | +1.47 | 11,068 | 109 | 0 | +109 | | | 0 | 0 | 0 | 427 | 10,947 | -10,520 | 536 | 10,947 | -10,411 | 19W31 | 45.58 | +0.29 | +0.64 | 770 | 0 | 0 | 0 | | | 0 | 0 | 0 | 524 | 653 | -129 | 524 | 653 | -129 | 19W30 | 45.29 | +0.29 | +0.64 | 387 | 0 | 1 | -1 | | | 0 | 0 | 0 | 363 | 376 | -13 | 363 | 377 | -14 | 19W29 | 45 | -0.21 | -0.46 | 9,603 | 9,000 | 0 | +9,000 | | | 0 | 0 | 0 | 555 | 595 | -40 | 9,555 | 595 | +8,960 | 19W28 | 45.21 | -0.66 | -1.44 | 14,702 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,623 | 14,662 | -12,039 | 2,623 | 14,662 | -12,039 | 19W27 | 45.87 | +0.5 | +1.1 | 569 | 0 | 0 | 0 | | | 0 | 0 | 0 | 518 | 547 | -29 | 518 | 547 | -29 | 19W26 | 45.37 | -0.14 | -0.31 | 24,545 | 0 | 24,000 | -24,000 | | | 0 | 0 | 0 | 510 | 523 | -13 | 510 | 24,523 | -24,013 | 19W25 | 45.51 | +0.41 | +0.91 | 607 | 0 | 0 | 0 | | | 0 | 0 | 0 | 511 | 590 | -79 | 511 | 590 | -79 | 19W24 | 45.1 | +0.64 | +1.44 | 36,533 | 0 | 36,000 | -36,000 | | | 0 | 0 | 0 | 506 | 514 | -8 | 506 | 36,514 | -36,008 | 19W23 | 44.46 | +0.05 | +0.11 | 24,428 | 0 | 24,000 | -24,000 | | | 0 | 0 | 0 | 416 | 409 | +7 | 416 | 24,409 | -23,993 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 44.41 | +0.4 | +0.91 | 557 | 0 | 0 | 0 | | | 0 | 0 | 0 | 541 | 522 | +19 | 541 | 522 | +19 | 19W21 | 44.01 | +0.47 | +1.08 | 521 | 0 | 0 | 0 | | | 0 | 0 | 0 | 506 | 515 | -9 | 506 | 515 | -9 | 19W20 | 43.54 | +0.61 | +1.42 | 12,546 | 12,000 | 0 | +12,000 | | | 0 | 0 | 0 | 522 | 538 | -16 | 12,522 | 538 | +11,984 | 19W19 | 42.93 | -0.03 | -0.07 | 21,591 | 21,000 | 0 | +21,000 | | | 0 | 0 | 0 | 517 | 577 | -60 | 21,517 | 577 | +20,940 | 19W18 | 42.96 | +0.11 | +0.26 | 430 | 0 | 0 | 0 | | | 0 | 0 | 0 | 411 | 411 | 0 | 411 | 411 | 0 | 19W17 | 42.85 | +0.19 | +0.45 | 558 | 0 | 0 | 0 | | | 0 | 0 | 0 | 521 | 557 | -36 | 521 | 557 | -36 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|