≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00719B 元大美債1-3 / 法人買賣(月)

00719B 元大美債1-3

日期: 11/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9831.83+0.15+0.47%0.35%31.9531.9931.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2127,062萬1,2541.76張/筆31.9331.94 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8369,043萬6544.34張/筆31.88-0.16 (-0.5%)

連續漲跌: 首日上漲  ( +0.15元 / +0.47%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年09月30日評價日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 聯儲局官員Perli：國庫券購買計劃將因應市場狀況靈活調整 (Investing.com 09/22 22:08)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00719B 元大美債1-3 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9,7024,376+5,326 連3賣→2買7,9862.64%96,22894,465+1,7630.58%
金額(元)3.1億1.4億+1.7億-- 30.1億 29.5億 +5,738萬 -
投信張數000---01,795-1,7950.59%
金額(元)000-- 0 5,582萬 -5,582萬 -
自營商張數24,9415,103+19,838 連3賣→買--146,851169,053-22,2027.35%
金額(元)7.96億1.63億+6.34億-- 46.1億 52.6億 -6.52億 -
總計張數34,6429,479+25,164 連2賣→2買--243,079265,313-22,2347.36%
金額(元)11.1億3.02億+8.04億-- 76.2億 82.7億 -6.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.98元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		31.91
(514)		31.93
(662)		31.98
(5,674)		31.93
(1.03萬)		31.82
(1.43萬)		31.62
(1.93萬)		31.34
(5.33萬)		31.2
(11萬)		30.59
(27.4萬)		30.91
(39萬)		30.9
(43.4萬)		-31.25
(9.62萬)
每股賣出均價
(累計賣張)		31.9
(1,341)		31.94
(2,718)		31.94
(3,607)		31.91
(4,553)		31.8
(6,880)		31.41
(1.4萬)		31.26
(5.17萬)		31.19
(11萬)		30.93
(22萬)		31.1
(29.7萬)		31.1
(30.7萬)		-31.22
(9.45萬)
買賣超張數
(佔發行量)		-827
(0.27%)		-2,056
(0.68%)		+2,067
(0.68%)		+5,733
(1.9%)		+7,393
(2.45%)		+5,309
(1.76%)		+1,594
(0.53%)		-741
(0.25%)		+5.38萬
(17.8%)		+9.29萬
(30.7%)		+12.6萬
(41.8%)		-+1,763
(0.58%)
買賣超金額
(佔成交額)		-2,637萬
(16.4%)		-6,567萬
(23%)		+6,625萬
(7.72%)		+1.83億
(11.6%)		+2.35億
(9.87%)		+1.71億
(3.3%)		+5,395萬
(0.47%)		-2,269萬
(0.1%)		+15.7億
(3.58%)		+28.1億
(4.61%)		+38.4億
(5.53%)		-+5,738萬
(0.29%)
目前股價
31.98元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.94
(1,231)		32.14
(9,897)		32.06
(1.44萬)		32.06
(1.44萬)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.1
(1,795)		30.9
(1.63萬)		30.94
(1.73萬)		30.94
(1.73萬)		-31.1
(1,795)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-564
(0.19%)		-6,415
(2.12%)		-2,882
(0.95%)		-2,882
(0.95%)		--1,795
(0.59%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,774萬
(0.08%)		-1.86億
(0.42%)		-7,306萬
(0.12%)		-7,306萬
(0.11%)		--5,582萬
(0.28%)
目前股價
31.98元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		31.89
(1,839)		31.95
(4,821)		31.98
(1.42萬)		31.92
(2.64萬)		31.84
(3.58萬)		31.67
(4.52萬)		31.5
(9.41萬)		31.35
(16.4萬)		31.12
(28.1萬)		31.24
(42.3萬)		31.21
(50萬)		-31.41
(14.7萬)
每股賣出均價
(累計賣張)		31.91
(469)		31.95
(1,120)		31.94
(3,656)		31.9
(5,228)		31.79
(7,428)		31.14
(5.15萬)		31.14
(9.14萬)		31.13
(17.7萬)		31.02
(39.6萬)		31.17
(60.3萬)		31.18
(75.5萬)		-31.14
(16.9萬)
買賣超張數
(佔發行量)		+1,370
(0.45%)		+3,700
(1.23%)		+1.05萬
(3.48%)		+2.12萬
(7%)		+2.84萬
(9.4%)		-6,240
(2.07%)		+2,748
(0.91%)		-1.35萬
(4.49%)		-11.6萬
(38.2%)		-18萬
(59.7%)		-25.6萬
(84.6%)		--2.22萬
(7.35%)
買賣超金額
(佔成交額)		+4,368萬
(27.1%)		+1.18億
(41.3%)		+3.37億
(39.2%)		+6.75億
(42.8%)		+9.05億
(38%)		-1.7億
(3.29%)		+1.19億
(1.05%)		-3.85億
(1.76%)		-35.6億
(8.11%)		-55.9億
(9.16%)		-79.5億
(11.5%)		--6.52億
(3.31%)
目前股價
31.98元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		31.9
(2,353)		31.94
(5,483)		31.98
(1.99萬)		31.92
(3.67萬)		31.84
(5.01萬)		31.65
(6.46萬)		31.44
(14.7萬)		31.29
(27.4萬)		30.88
(56.4萬)		31.1
(82.7萬)		31.08
(94.8萬)		-31.34
(24.3萬)
每股賣出均價
(累計賣張)		31.9
(1,810)		31.94
(3,838)		31.94
(7,263)		31.91
(9,781)		31.8
(1.43萬)		31.2
(6.55萬)		31.18
(14.3萬)		31.15
(28.9萬)		30.99
(63.2萬)		31.14
(91.8萬)		31.15
(108萬)		-31.17
(26.5萬)
買賣超張數
(佔發行量)		+543
(0.18%)		+1,644
(0.54%)		+1.26萬
(4.17%)		+2.69萬
(8.9%)		+3.58萬
(11.9%)		-930
(0.31%)		+4,342
(1.44%)		-1.49萬
(4.92%)		-6.82萬
(22.6%)		-9.03萬
(29.9%)		-13.2萬
(43.8%)		--2.22萬
(7.36%)
買賣超金額
(佔成交額)		+1,732萬
(10.8%)		+5,255萬
(18.4%)		+4.03億
(47%)		+8.58億
(54.4%)		+11.4億
(47.8%)		+40.5萬
(0.01%)		+1.73億
(1.52%)		-4.26億
(1.94%)		-21.7億
(4.95%)		-28.5億
(4.67%)		-41.9億
(6.04%)		--6.5億
(3.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1131.98+0.33+1.0446.39.74.38+5.337.992.6400024.95.1+19.834.69.48+25.2
26M1031.65+0.64+2.0648.95.633.98+1.643.120.9700012.512.8-0.2418.216.8+1.41
26M0931.01+0.02+0.0645.82.813.76-0.951.430.440005.7921.2-15.48.625-16.4
26M0830.99-0.56-1.7749.63.896.88-2.982.880.940001215.6-3.6415.922.5-6.62
26M0731.55+0.32+1.027011.216.4-5.214.861.570002312+1134.228.5+5.77
26M0631.23+0.46+1.4969.715.89.04+6.810.91.9800011.817.1-5.2327.726.1+1.56
26M0530.77-0.22-0.7162.48.7212.2-3.533.130.570007.0114.9-7.9315.727.2-11.5
26M0430.99-0.61-1.9366.58.1410.3-2.156.661.230009.0131.8-22.817.142.1-25
26M0331.6+0.72+2.3378.815.111.4+3.685.91.140002910.9+18.144.122.4+21.7
26M0230.88-0.01-0.0334.44.226.52-2.32.220.4101.8-1.85.028.7-3.689.2417-7.77
26M0130.89-0.27-0.8758.810.99.48+1.444.450.840006.7518.9-12.117.728.3-10.7
25M1231.16+0.2+0.6542.8411.9-7.93.020.581.230+1.238.527.09+1.4313.819-5.23
25M1130.96+0.72+2.3846135.62+7.3510.92.111.530+1.539.754.92+4.8324.210.5+13.7
25M1030.24+0.05+0.1747.87.277.48-0.213.510.6702.87-2.875.539.04-3.5112.819.4-6.58
25M0930.19+0.05+0.1763.66.836.89-0.063.720.710008.4823.9-15.415.330.8-15.5
25M0830.14+0.81+2.7613872.622.9+49.72.670.5300017.522.7-5.1790.145.6+44.6
25M0729.33+0.51+1.7752.9105.5+4.57.011.2703.18-3.181126.3-15.32135-14
25M0628.82-0.66-2.2434.95.836.05-0.223.340.7101.44-1.447.112.5-5.412.920-7.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0529.48-2.01-6.3865.117.317.3-0.063.120.6600014.311+3.3131.628.3+3.26
25M0431.49-1.35-4.1194.412.915.3-2.443.270.697.130.98+6.1614.923.8-8.9334.940.1-5.22
25M0332.84+0.54+1.6746.23.83.31+0.494.971.0702.67-2.679.6815.9-6.1813.521.8-8.36
25M0232.3+0.21+0.6547.87.186.38+0.84.430.9901-18.0722.5-14.515.329.9-14.7
25M0132.09-0.26-0.849.36.428.33-1.913.540.8202.38-2.387.3322.9-15.613.733.6-19.9
24M1232.35+0.38+1.1939.36.785.86+0.925.511.320007.5919.6-1214.425.4-11.1
24M1131.97+0.49+1.5635.88.216.4+1.814.71.160.390+0.397.4112.6-5.221619-3.02
24M1031.48-0.05-0.1662.140.33.88+36.42.510.620.790+0.794.5111.1-6.6445.615+30.5
24M0931.53-0.13-0.4151.711.210.1+1.124.720.9500016.517.4-0.9527.727.5+0.17
24M0831.66-0.5-1.5567.111.912.9-0.963.60.721.160+1.1625.120.3+4.8938.233.1+5.09
24M0732.16+0.22+0.6951.25.26.78-1.583.390.842.190+2.1910.925.2-14.318.332-13.7
24M0631.94+0.21+0.6637.27.337.35-0.013.050.760006.6416.2-9.611423.6-9.62
24M0531.73+0.06+0.1943.47.398.18-0.83.050.770006.7915.9-9.0914.224.1-9.89
24M0431.67+0.13+0.41445.227.83-2.66.351.6401-19.4612.3-2.8214.721.1-6.42
24M0331.54+0.43+1.3839.76.83.63+3.178.92.2300014.521.5-7.0221.325.1-3.85
24M0231.11+0.3+0.9718.93.250.72+2.547.731.950007.419.4-1.9910.710.1+0.54
24M0130.81+0.22+0.7239.510.52.79+7.747.691.9800011.220.2-9.0221.723-1.28
23M1230.59-0.21-0.6839.71.444.29-2.855.371.9500014.417.9-3.4715.922.2-6.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1130.8-0.83-2.6251.43.415.66-2.244.722.8200014.919-4.0618.424.7-6.3
23M1031.63-0.08-0.2548.62.342.25+0.093.371.880.010.0105.5729.8-24.37.9232.1-24.2
23M0931.71+0.35+1.1235.21.620.72+0.92.961.810001328-1514.628.7-14.1
23M0831.36+0.55+1.7927.41.260.64+0.621.871.210009.2120-10.810.520.6-10.2
23M0730.81+0.01+0.039.160.940.8+0.141.250.940001.584.03-2.452.524.83-2.3
23M0630.8+0.24+0.794.380.830.22+0.611.10.740000.552-1.461.382.23-0.85
23M0530.56-0.12-0.395.40.580.32+0.261.491.050001.051.68-0.631.632-0.38
23M0430.68+0.09+0.293.710.770.1+0.671.230.590000.241.22-0.981.011.32-0.31
23M0330.59+0.37+1.227.450.760.93-0.173.061.420001.742.91-1.162.53.83-1.34
23M0230.22+0.21+0.77.760.960.42+0.543.091.60001.054.32-3.272.014.74-2.73
23M0130.01-0.82-2.665.350.080.09-0.010.540.330000.273.35-3.080.343.44-3.09
22M1230.83-0.06-0.1912.80.240.31-0.070.530.220005.738.21-2.485.978.52-2.55
22M1130.89-1.15-3.5913.50.961-0.040.60.180008.728.54+0.199.699.54+0.14
22M1032.04+0.08+0.255.350.170.32-0.140.640.20001.753.7-1.951.924.02-2.1
22M0931.96+1.03+3.337.790.440.27+0.173.281.160002.426.53-4.122.866.81-3.95
22M0830.93+0.25+0.813.250.110.48-0.370.620.670002.442.51-0.082.542.99-0.45
22M0730.68+0.15+0.493.150.310.33-0.020.990.590002.352.54-0.192.672.87-0.2
22M0630.53+0.43+1.432.480.230.18+0.061.010.620002.062.02+0.042.292.19+0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0530.1-0.38-1.2531.528.50.24+28.328.915.70002.322.12+0.1930.82.36+28.5
22M0430.48+0.65+2.182.520.130+0.120.680.140002.072.08-0.022.192.09+0.11
22M0329.83+0.35+1.193.830.060.0700.560.090002.412.55-0.142.472.62-0.15
22M0229.48+0.07+0.242.130.030.02+0.010.570.070001.571.75-0.181.61.77-0.17
22M0129.41-0.14-0.472.040000.560.070001.911.76+0.151.911.76+0.15
21M1229.55-0.19-0.642.420.030+0.020.560.060002.292.26+0.032.322.27+0.05
21M1129.74-0.05-0.172.440.050.07-0.020.540.070002.232.05+0.182.282.12+0.16
21M1029.79-0.14-0.472.530.060.24-0.180.560.070002.212.02+0.192.272.26+0.01
21M0929.93+0.03+0.12.240.010.25-0.240.740.110002.111.93+0.182.112.18-0.06
21M0829.9-0.18-0.64.430.770.05+0.720.980.150003.481.98+1.54.252.02+2.22
21M0730.08+0.02+0.072.380.040.03+00.760.140002.292.28+0.012.332.31+0.01
21M0630.06+0.2+0.672.650.170.08+0.080.760.110002.132.31-0.182.32.39-0.09
21M0529.86-0.19-0.632.440.160.07+0.080.670.130002.112.26-0.152.272.34-0.07
21M0430.05-0.67-2.182.80.260.5-0.240.590.110002.391.97+0.422.652.47+0.18
21M0330.72+0.63+2.092.810.360.02+0.330.830.150002.292.61-0.322.652.63+0.01
21M0230.09-0.2-0.661.380000.50.070001.321.34-0.021.321.34-0.02
21M0130.29-0.07-0.232.230000.50.070002.042.11-0.082.042.11-0.08
20M1230.36-0.42-1.3613.80.070.28-0.210.50.090002.482.47+0.012.552.76-0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1130.78-0.09-0.29250.060+0.060.710.110002.1318.6-16.52.1918.6-16.4
20M1030.87-0.49-1.565.70.10.03+0.070001.992.05-0.062.092.08+0.01
20M0931.36-0.41-1.295.220.090+0.090002.312.85-0.532.42.85-0.45
20M0831.77+0.03+0.095.8600.1-0.10002.332.53-0.22.332.62-0.29
20M0731.74-0.13-0.416.070.140.05+0.10002.412.65-0.242.552.69-0.14
20M0631.87-0.49-1.5114.400.21-0.210002.352.65-0.32.352.86-0.51
20M0532.36+0.2+0.629.030.20+0.20002.152.29-0.142.352.29+0.06
20M0432.16-0.49-1.53.410000002.552.59-0.042.552.59-0.04
20M0332.65+0.48+1.494.8900.03-0.030003.353.2+0.153.353.23+0.13
20M0232.17+0.17+0.535.380000002.964-1.042.964.01-1.04
20M0132+0.32+1.015.3800.05-0.050001.754.44-2.691.754.49-2.74
19M1231.68-0.45-1.4257063-630002.67192-1892.67255-252
19M1132.13+0.07+0.22690000002.3167.1-64.82.3167.1-64.8
19M1032.06-0.64-1.9619.300.28-0.28000218.8-16.8219.1-17.1
19M0932.7-0.41-1.248.8400.16-0.160007.978.56-0.597.978.72-0.75
19M0833.11+0.44+1.3513315.515+0.50009.06101-92.124.6116-91.6
19M0732.67-0.19-0.5826.5015.5-15.500010.110.1+0.0210.125.6-15.5
19M0632.86-0.42-1.268.600+00007.797.89-0.17.797.89-0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0533.28+1.08+3.3510.100+00009.559.61-0.059.569.61-0.05
19M0432.2+0.05+0.169.130000008.68.66-0.068.68.66-0.06
19M0332.15+0.21+0.669.190000008.448.43+0.018.448.43+0.01
19M0231.94+0.04+0.135.870000005.515.62-0.125.515.62-0.12
19M0131.9+0.16+0.59.660000008.628.94-0.328.628.94-0.32
18M1231.74-0.1-0.319.540000009.389.47-0.099.389.47-0.09
18M1131.84+0.02+0.0610.200.25-0.2500010.29.95+0.2310.210.2-0.02
18M1031.82+0.44+1.49.9500.04-0.040009.899.86+0.029.899.9-0.02
18M0931.38-0.22-0.78.240000008.237.96+0.288.237.96+0.27
18M0831.6+0.16+0.519.3700.11-0.110009.369.2+0.159.369.32+0.04
18M0731.44+0.09+0.2910.80.51.06-0.560009.928.86+1.0610.49.92+0.5
18M0631.35+0.44+1.428.0600+00008.038.04-0.018.048.040
18M0530.91+0.59+1.9510.30.240.38-0.14000109.86+0.1410.210.2+0
18M0430.32+0.39+1.38.260.150+0.150007.848.04-0.288.04-0.05
18M0329.93-0.11-0.379.310000009.259.24+0.019.259.24+0.01
18M0230.04-0.04-0.137.0700000074.87+2.1374.87+2.13