≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6781 AES-KY / 法人買賣(月)

6781 AES-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1005982+23+2.34%1.83%10001010992
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2122.13億706301股/筆10024.8523.760.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3143.12億2,182144張/筆994.1-16 (-1.6%)

連續漲跌: 連4跌→漲  ( +23元 / +2.34%)

財報評分: 最新68分 / 平均64分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款之規定 (公告訊息 09/16 18:25)

• 更正2026年6月衍生性商品申報資訊、關係人交易申報明細 (公告訊息 09/10 18:53)

• AES-KY 8月營收17.5億元續攀新高 AI帶動BBU需求強勁 (Anue鉅亨 09/04 17:36)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• AES-KY新任發言人 (公告訊息 08/10 17:36)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 澄清2026年08月07日經濟日報報導內容 (公告訊息 08/07 12:02)

• AES-KY董事會通過2026年第二季自結財務資訊 (公告訊息 08/06 16:36)

• AES-KY董事會通過財務主管、會計主管及公司治理主管異動 (公告訊息 08/06 16:34)

• 代重要子公司Trend Power Technology (Samoa) Co.,Ltd. 公告董事會決議發放現金股利 (公告訊息 08/04 17:54)

• AES-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 18:01)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 07/27 16:57)

• 代重要子公司TREND POWER TECHNOLOGY PRIVATE LIMITED 公告董事會決議發放現金股利 (公告訊息 07/27 16:56)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 代子公司嘉普科技股份有限公司公告取得使用權資產變更租賃範圍 (公告訊息 07/23 17:35)

• 代重要子公司新加坡兆普有限公司公告取得使用權資產變更租賃範圍 (公告訊息 07/23 17:35)

• AES-KY除息基準日(更正董事會、股東會決議或公司決定日期) (公告訊息 07/06 18:03)

• AES-KY除息基準日 (公告訊息 06/24 18:07)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

• 美再釋「1260H」清單 台灣供應鏈廠啖轉單 (Anue鉅亨 06/15 17:04)

• 美國擬更嚴格執行「排中條款」　台灣供應鏈廠享轉單效益 (ETtoday新聞雲 06/15 10:35)

• 〈台股開盤〉狂瀉近2700點失守月線關 千金股最慘48檔有25檔跌停 (Anue鉅亨 06/08 09:42)

6781 AES-KY 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7221,728-6 買→賣60,26070.54%63,94562,472+1,4731.72%
金額(元)18.7億18.5億+1,299萬-- 723億 709億 +14.2億 -
投信張數260+25 賣→3買--5184,883-4,3655.11%
金額(元)2,701萬15.6萬+2,685萬-- 5.96億 56.9億 -50.9億 -
自營商張數219305-86 買→賣--7,9898,118-1290.15%
金額(元)2.36億3.28億-9,210萬-- 91億 92.4億 -1.48億 -
總計張數1,9672,034-67 買→賣--72,45175,472-3,0213.54%
金額(元)21.3億21.8億-5,226萬-- 820億 859億 -38.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1005元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		999
(175)		999.7
(278)		1005
(463)		1053
(1,190)		1084
(3,971)		1105
(1.9萬)		1127
(5萬)		1187
(10.5萬)		1101
(23.6萬)		1061
(25.9萬)		1024
(37.7萬)		-1131
(6.39萬)
每股賣出均價
(累計賣張)		997.1
(261)		998.3
(386)		1008
(629)		1047
(1,291)		1074
(3,940)		1095
(1.59萬)		1126
(4.78萬)		1198
(10.9萬)		1115
(23.8萬)		1073
(26.2萬)		1029
(38.1萬)		-1135
(6.25萬)
買賣超張數
(佔發行量)		-85.5
(0.1%)		-108
(0.13%)		-166
(0.19%)		-100
(0.12%)		+31
(0.04%)		+3,123
(3.66%)		+2,162
(2.53%)		-3,899
(4.56%)		-2,456
(2.88%)		-3,277
(3.84%)		-4,412
(5.17%)		-+1,473
(1.72%)
買賣超金額
(佔成交額)		-8,494萬
(16.2%)		-1.08億
(14%)		-1.68億
(11.9%)		-9,733萬
(2.62%)		+7,487萬
(0.63%)		+36.1億
(6.03%)		+24.5億
(1.34%)		-57.4億
(1.33%)		-61.6億
(0.7%)		-66.2億
(0.71%)		-65.7億
(0.5%)		-+14.2億
(0.58%)
目前股價
1005元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		995.1
(8)		995.1
(8)		995.1
(8)		1059
(25.5)		1059
(26.8)		1065
(83.1)		1131
(317)		1326
(5,750)		1158
(1.95萬)		1116
(2.13萬)		1036
(3.78萬)		-1151
(518)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		1088
(0.14)		1088
(0.14)		1163
(0.9)		1095
(1,135)		1169
(1.08萬)		1133
(1.89萬)		1057
(2.23萬)		977.4
(4.02萬)		-1165
(4,883)
買賣超張數
(佔發行量)		+8
(0.01%)		+8
(0.01%)		+8
(0.01%)		+25.4
(0.03%)		+26.6
(0.03%)		+82.2
(0.1%)		-818
(0.96%)		-5,009
(5.86%)		+541
(0.63%)		-965
(1.13%)		-2,396
(2.81%)		--4,365
(5.11%)
買賣超金額
(佔成交額)		+796萬
(1.52%)		+796萬
(1.04%)		+796萬
(0.56%)		+2,685萬
(0.72%)		+2,820萬
(0.24%)		+8,744萬
(0.15%)		-8.84億
(0.48%)		-49.5億
(1.15%)		+10.9億
(0.12%)		+2.31億
(0.02%)		-1.36億
(0.01%)		--50.9億
(2.07%)
目前股價
1005元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		996.3
(30.3)		998.2
(52.3)		1003
(78.9)		1046
(159)		1084
(521)		1107
(2,402)		1127
(5,862)		1190
(1.25萬)		1129
(2.17萬)		1086
(2.39萬)		1056
(3.14萬)		-1139
(7,989)
每股賣出均價
(累計賣張)		996
(41.3)		997.4
(58.1)		1005
(106)		1048
(222)		1081
(554)		1103
(2,510)		1127
(5,815)		1190
(1.26萬)		1139
(2.13萬)		1092
(2.36萬)		1064
(3.13萬)		-1139
(8,118)
買賣超張數
(佔發行量)		-11
(0.01%)		-5.76
(0.01%)		-26.8
(0.03%)		-63.8
(0.07%)		-33.1
(0.04%)		-109
(0.13%)		+46.8
(0.05%)		-75
(0.09%)		+409
(0.48%)		+290
(0.34%)		+213
(0.25%)		--129
(0.15%)
買賣超金額
(佔成交額)		-1,093萬
(2.08%)		-570萬
(0.74%)		-2,714萬
(1.91%)		-6,712萬
(1.81%)		-3,459萬
(0.29%)		-1.1億
(0.18%)		+5,235萬
(0.03%)		-9,496萬
(0.02%)		+2.5億
(0.03%)		+1.86億
(0.02%)		-1,987萬
(0%)		--1.48億
(0.06%)
目前股價
1005元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		998.5
(214)		999.3
(338)		1005
(550)		1053
(1,374)		1084
(4,519)		1105
(2.15萬)		1127
(5.62萬)		1194
(12.4萬)		1107
(27.7萬)		1066
(30.4萬)		1027
(44.6萬)		-1132
(7.25萬)
每股賣出均價
(累計賣張)		996.9
(302)		998.2
(444)		1008
(734)		1047
(1,513)		1075
(4,495)		1096
(1.84萬)		1126
(5.48萬)		1195
(13.3萬)		1118
(27.9萬)		1073
(30.8萬)		1027
(45.3萬)		-1138
(7.55萬)
買賣超張數
(佔發行量)		-88.5
(0.1%)		-106
(0.12%)		-185
(0.22%)		-139
(0.16%)		+24.5
(0.03%)		+3,097
(3.63%)		+1,390
(1.63%)		-8,983
(10.5%)		-1,507
(1.76%)		-3,952
(4.63%)		-6,595
(7.72%)		--3,021
(3.54%)
買賣超金額
(佔成交額)		-8,791萬
(16.8%)		-1.05億
(13.7%)		-1.88億
(13.2%)		-1.38億
(3.71%)		+6,848萬
(0.58%)		+35.9億
(5.99%)		+16.2億
(0.89%)		-108億
(2.5%)		-48.2億
(0.55%)		-62億
(0.67%)		-67.2億
(0.51%)		--38.2億
(1.55%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M091005-120-10.674.891.721.73-0.0160.370.50.030+0.030.220.31-0.091.972.03-0.07
26M081125+209+22.8218.48.145.5+2.6460.170.300+00.880.79+0.099.026.29+2.73
26M07916-264-22.3721.16.276.54-0.2758.268.10.020+0.021.021.14-0.127.317.68-0.37
26M061180+20+1.72298.348.18+0.1658.368.30.030.47-0.441.051.12-0.079.429.77-0.35
26M051160+55+4.983710.89.97+0.8358.368.20.040+0.041.271.23+0.0412.111.2+0.92
26M041105+120+12.1836.810.911.5-0.6357.567.40.090.66-0.571.160.94+0.2212.113.1-0.99
26M03985-220-18.2626.88.18.4-0.357.667.40.120.45-0.330.740.86-0.128.969.71-0.75
26M021205+75+6.6414.84.434.24+0.185867.900.99-0.990.520.43+0.084.945.66-0.72
26M011130-200-15.0426.45.296.42-1.1357.967.80.182.31-2.131.141.31-0.166.6110-3.43
25M121330-75-5.3443.39.4313.2-3.7459.169.11.441.43+0.011.371.33+0.0412.215.9-3.69
25M111405+225+19.075717.818.9-1.0262.172.63.470.07+3.391.751.89-0.1423.120.8+2.24
25M101180+20+1.7231.110.110.2-0.1263.2740.273.07-2.80.970.85+0.1211.314.1-2.8
25M091160-190-14.0731.49.429.82-0.3963.474.20.851.63-0.780.981.03-0.0511.312.5-1.22
25M081350+105+8.4350.714.717.1-2.4163.574.422.56-0.561.441.35+0.0918.121-2.88
25M071245+185+17.4548.414.616-1.3765.776.92.251.38+0.871.110.88+0.231818.2-0.26
25M061060+30+2.9133.110.910.2+0.7267.278.70.650.87-0.220.620.73-0.1112.111.8+0.38
25M051030+182+21.464212.513.3-0.7666.6781.30.16+1.140.60.91-0.3214.414.4+0.06
25M04848+15+1.830.7119.91+1.0667.478.90.250.47-0.220.290.36-0.0711.510.7+0.76
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03833-112-11.8549.716.814.5+2.2966.377.60.850.72+0.120.670.88-0.218.316.1+2.2
25M02945-270-22.2236.61414.4-0.3764.1750.871.34-0.460.710.83-0.1215.616.6-0.96
25M011215+75+6.5846.912.312+0.3364.375.31.960.04+1.930.610.58+0.0314.912.6+2.28
24M121140+260+29.55448.869.04-0.1864751.670.16+1.511.421.09+0.3211.910.3+1.66
24M11880+365+70.8724.48.286.16+2.1264.175.10.910.06+0.861.030.37+0.6610.26.59+3.64
24M10515+15.5+3.12.350.720.95-0.2362.172.60.220.08+0.140.10.07+0.031.041.1-0.06
24M09499.5-15.5-3.012.551.060.95+0.1162.272.80.020.0200.080.07+0.011.161.04+0.12
24M08515-8-1.534.952.171.48+0.6962.172.700.19-0.190.10.15-0.052.271.82+0.44
24M07523-108-17.123.430.951.26-0.3161.672.10.050.17-0.120.120.13-0.021.121.57-0.45
24M06631-13-2.025.161.351.73-0.3861.972.40.010.29-0.280.140.17-0.031.52.19-0.69
24M05644+14+2.222.741.151.14+0.0162.473.10.090.08+00.120.09+0.031.361.32+0.05
24M04630-65-9.357.141.992.76-0.7762.473.10.480.56-0.080.270.32-0.052.753.64-0.89
24M03695-18-2.528.12.612.75-0.136373.80.350.18+0.160.250.29-0.043.213.22-0.01
24M02713+80+12.645.251.771.33+0.4463.173.80.120.48-0.360.210.18+0.032.111.99+0.12
24M01633-120-15.94102.344.18-1.8462.873.50.160.75-0.590.390.39+02.895.32-2.43
23M12753-2-0.265.192.111.43+0.6864.275.20.130.06+0.070.240.18+0.062.481.67+0.81
23M11755+142+23.1612.64.232.9+1.3364.1750.290.07+0.220.250.21+0.044.783.18+1.6
23M10613-26-4.074.961.091.7-0.6262.973.60.070.4-0.330.030.06-0.031.192.16-0.98
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M09639+13+2.087.982.242.3-0.0763.374.10.420.16+0.260.140.18-0.032.82.63+0.16
23M08626-65-9.416.331.991.72+0.2763.474.20.010.74-0.720.10.17-0.042.12.62-0.49
23M07691-122-15.0112.13.262.99+0.2663.2740.241.91-1.670.250.28-0.023.755.18-1.44
23M06813+103+14.5114.83.722.81+0.9162.873.61.210.57+0.640.410.38+0.035.343.77+1.57
23M05710+25+3.6513.93.563.72-0.1662.272.80.480.9-0.420.280.23+0.054.324.85-0.53
23M04685-33-4.6112.762.81-0.0562.372.90.121.05-0.930.290.28+0.013.174.14-0.97
23M03718-105-12.76163.283.94-0.666272.60.350.85-0.490.270.31-0.043.95.09-1.19
23M02823+39+4.9719.84.335.39-1.0662.773.41.10.11+0.990.310.34-0.035.745.84-0.1
23M01784+141+21.9312.83.153.16-0.0163.874.70.50.03+0.470.330.28+0.053.973.47+0.5
22M12643-165-20.4228.36.946.29+0.6563.974.80.650.99-0.340.250.38-0.137.847.66+0.18
22M11808+244+43.2640.69.5912.1-2.496373.81.570.34+1.230.560.43+0.1311.712.8-1.13
22M10564-74-11.630.58.829.73-0.9165.476.51.640.78+0.860.520.41+0.111110.9+0.05
22M09638-342-34.926.38.957.25+1.6966.277.50.133.23-3.10.240.32-0.089.3210.8-1.49
22M08980-80-7.5520.65.465.84-0.3864.675.60.31.07-0.760.490.4906.257.4-1.14
22M071060+91+9.3919.45.175.98-0.8164.875.91.640.16+1.490.470.41+0.067.286.55+0.73
22M06969-171-1520.35.976.03-0.0665.7770.930.65+0.280.40.49-0.17.37.17+0.13
22M051140+220+23.9123.75.738.86-3.1365.776.92.030.23+1.80.510.36+0.158.279.45-1.18
22M04920-350-27.5614.35.984.42+1.5668.980.60.350.92-0.570.120.21-0.096.455.55+0.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M031270-35-2.6821.26.537.43-0.8967.378.80.970.44+0.530.270.23+0.047.778.1-0.32
22M021305-175-11.828.83.243.17+0.0768.279.80.390.45-0.060.210.3-0.093.843.92-0.09
22M011480-345-18.912.54.63.09+1.5168.179.80.140.57-0.430.390.48-0.085.134.13+1
21M121825+215+13.3510.33.062.7+0.3666.6780.180.6-0.420.210.25-0.043.463.55-0.1
21M111610+385+31.4316.64.934.28+0.6666.377.60.450.55-0.10.370.38-0.015.765.2+0.55
21M101225+422+52.5513.84.162.73+1.4365.676.80.680.21+0.470.20.16+0.045.043.1+1.94
21M09803-49-5.754.412.011.41+0.664.175.10.040.9-0.850.060.08-0.022.122.39-0.27
21M08852+15+1.796.331.361.07+0.2963.574.40.320.5-0.180.20.28-0.081.881.85+0.03
21M07837-72-7.929.6621.64+0.3663.3740.590.37+0.220.340.32+0.022.932.34+0.59
21M06909+107+13.349.491.331.4-0.0762.973.61.120.12+10.230.22+0.012.691.74+0.94
21M05802+207+34.7914.51.770.8+0.986373.71.340.11+1.230.270.06+0.23.380.97+2.41
21M04595-35-5.5620.50.680.64+0.046272.61.140.13+1.010.250.38-0.132.071.14+0.92
21M03630+462+27518.81.150.94+0.216272.50.20+0.20.350.16+0.21.71.1+0.61