≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6591 動力-KY / 法人買賣(月)

6591 動力-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.6542.05+0.6+1.43%1.78%4242.6541.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70297.3萬73964股/筆42.240.8113.37-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77321.1萬129596張/筆41.8+0.55 (+1.33%)

連續漲跌: 連2漲  ( +1.15元 / +2.77%)

財報評分: 最新57分 / 平均54分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 動力-KY受AI效應排擠泛電競訂單拉貨 上半年獲利0.3億元年減逾7成 (Anue鉅亨 08/19 18:03)

• 第8款-公告動力-KY財務主管、會計主管、公司治理主管、發言人及代理發言人異動 (公告訊息 08/19 16:13)

• 動力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/19 16:13)

• 動力-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/11 14:32)

• 代重要子公司UNITED STRATEGY INC公告決議股利配發基準日 (公告訊息 06/30 15:35)

• 代重要子公司UNITED STRATEGY INC公告董事會決議分派股利 (公告訊息 06/30 15:34)

• 〈焦點股〉AI熱絡排擠泛電競拉貨 動力-KY 5月營收年月雙衰退 跌逾半根停板 (Anue鉅亨 06/10 10:34)

6591 動力-KY 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數404275+129 連9賣→2買7,83519.05%11,68815,241-3,5548.64%
金額(元)1,710萬1,161萬+549萬-- 6.82億 9億 -2.18億 -
投信張數000---040-400.1%
金額(元)000-- 0 296萬 -296萬 -
自營商張數330 連2買→2賣--275271+40.01%
金額(元)12.8萬13.9萬-1.12萬-- 1,580萬 1,559萬 +21.7萬 -
總計張數407278+129 連9賣→2買--11,96315,553-3,5908.73%
金額(元)1,722萬1,175萬+548萬-- 6.98億 9.18億 -2.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		41.77
(55)		41.67
(81)		41.77
(117)		42.23
(356)		42.56
(723)		45.88
(2,824)		53.21
(7,918)		71.82
(2.96萬)		71.95
(10.5萬)		69.61
(13萬)		67.1
(15.7萬)		-58.38
(1.17萬)
每股賣出均價
(累計賣張)		41.72
(30)		41.58
(63)		41.77
(108)		42.15
(242)		42.6
(615)		46.97
(3,224)		53.92
(1.01萬)		69.99
(3.18萬)		71.92
(10.7萬)		69.45
(13.3萬)		67
(15.9萬)		-59.05
(1.52萬)
買賣超張數
(佔發行量)		+25
(0.06%)		+18
(0.04%)		+9
(0.02%)		+114
(0.28%)		+108
(0.26%)		-399
(0.97%)		-2,154
(5.24%)		-2,146
(5.22%)		-2,165
(5.26%)		-3,336
(8.11%)		-2,066
(5.02%)		--3,554
(8.64%)
買賣超金額
(佔成交額)		+105萬
(24.8%)		+75.6萬
(10.4%)		+37.6萬
(2.75%)		+485萬
(14.6%)		+457萬
(5.57%)		-2,184萬
(4.88%)		-1.22億
(7.17%)		-9,610萬
(1.29%)		-1.52億
(0.43%)		-2.11億
(0.49%)		-1.23億
(0.24%)		--2.18億
(7.92%)
目前股價
42.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		66.91
(678)		63.34
(853)		61.17
(1,360)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		77.9
(192)		70.44
(961)		69.07
(1,231)		67.21
(1,335)		-74.07
(40)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-192
(0.47%)		-283
(0.69%)		-378
(0.92%)		+25
(0.06%)		--40
(0.1%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,496萬
(0.2%)		-2,233萬
(0.06%)		-3,100萬
(0.07%)		-654萬
(0.01%)		--296萬
(0.11%)
目前股價
42.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		41.8
(0.03)		41.46
(1.03)		41.46
(1.03)		41.46
(1.03)		42.47
(6.03)		46.91
(69)		53.14
(198)		70.75
(690)		72.15
(1,995)		69.57
(2,431)		66.05
(3,429)		-57.49
(275)
每股賣出均價
(累計賣張)		41.79
(1.03)		41.68
(1.56)		41.68
(1.56)		41.83
(2.07)		42.43
(5.92)		47.28
(68.7)		53.16
(193)		70.18
(670)		73.02
(1,920)		69.54
(2,406)		64.81
(3,265)		-57.47
(271)
買賣超張數
(佔發行量)		-1
(0%)		-0.54
(0%)		-0.54
(0%)		-1.04
(0%)		+0.11
(0%)		+0.38
(0%)		+4.81
(0.01%)		+19.7
(0.05%)		+75.3
(0.18%)		+24.5
(0.06%)		+164
(0.4%)		-+3.66
(0.01%)
買賣超金額
(佔成交額)		-4.2萬
(0.99%)		-2.26萬
(0.31%)		-2.26萬
(0.17%)		-4.39萬
(0.13%)		+4,933
(0.01%)		-7,746
(0%)		+25.1萬
(0.01%)		+178萬
(0.02%)		+377萬
(0.01%)		+179萬
(0%)		+1,489萬
(0.03%)		-+21.7萬
(0.01%)
目前股價
42.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		41.77
(55)		41.67
(82)		41.76
(118)		42.23
(357)		42.56
(729)		45.91
(2,893)		53.21
(8,116)		71.8
(3.03萬)		71.92
(10.7萬)		69.57
(13.3萬)		67.03
(16.1萬)		-58.36
(1.2萬)
每股賣出均價
(累計賣張)		41.72
(31)		41.58
(64.6)		41.76
(110)		42.15
(244)		42.6
(621)		46.98
(3,292)		53.91
(1.03萬)		70.04
(3.26萬)		71.92
(11萬)		69.45
(13.7萬)		66.96
(16.3萬)		-59.06
(1.56萬)
買賣超張數
(佔發行量)		+24
(0.06%)		+17.5
(0.04%)		+8.46
(0.02%)		+113
(0.28%)		+108
(0.26%)		-399
(0.97%)		-2,150
(5.23%)		-2,319
(5.64%)		-2,373
(5.77%)		-3,689
(8.97%)		-1,877
(4.56%)		--3,590
(8.73%)
買賣超金額
(佔成交額)		+100萬
(23.8%)		+73.3萬
(10%)		+35.3萬
(2.58%)		+480萬
(14.4%)		+458萬
(5.57%)		-2,185萬
(4.88%)		-1.22億
(7.15%)		-1.09億
(1.47%)		-1.71億
(0.49%)		-2.4億
(0.56%)		-1.14億
(0.22%)		--2.2億
(8.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0942.65-0.05-0.120.990.40.28+0.137.83190000000.410.28+0.13
26M0842.7-1.3-2.952.560.830.75+0.077.7918.90000.010.0100.840.76+0.07
26M0744-9.5-17.764.721.361.78-0.427.7918.90000.050.04+01.411.82-0.42
26M0653.5-3.7-6.475.941.311.86-0.557.39180000.040.04+01.351.9-0.55
26M0557.2+0.2+0.358.611.872.74-0.878.3120.20000.050.0601.932.8-0.87
26M0457-3.3-5.476.541.781.85-0.078.7921.40000.030.03+01.821.88-0.06
26M0360.3-7.4-10.935.561.192.08-0.898.7521.30000.030.0301.222.12-0.9
26M0267.7+1.1+1.653.110.881.09-0.229.6423.40000.020.02+00.891.11-0.22
26M0166.6-8.8-11.678.542.072.81-0.749.2622.500.04-0.040.040.04+02.112.89-0.78
25M1275.4-2.2-2.848.542.542.61-0.0710.124.400.08-0.080.060.06+0.012.612.75-0.14
25M1177.6-6.3-7.5118.55.576.03-0.4610.425.40000.160.12+0.035.736.15-0.43
25M1083.9+2.1+2.5718.65.814.46+1.3511.427.70000.140.12+0.025.954.58+1.37
25M0981.8-18.7-18.6146.81113.2-2.2110.224.800.12-0.120.240.43-0.1911.313.8-2.52
25M08100.5+37.5+59.529622.819.6+3.1411.330.10000.240.21+0.032319.8+3.17
25M0763-5-7.3533.88.137.72+0.48.1421.600.14-0.140.030.04-0.018.167.91+0.25
25M0668-7-9.3310115.319.6-4.337.8620.900.58-0.580.190.36-0.1715.420.5-5.08
25M0575+28.4+60.9466.610.16.73+3.351231.80.580+0.580.410.07+0.3411.16.8+4.27
25M0446.6-2.55-5.194.661.211.29-0.098.7123.20.090+0.090.040.06-0.021.341.35-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0349.15-8.25-14.377.192.061.91+0.158.6723.10000.010.05-0.042.071.96+0.11
25M0257.4+7.5+15.0314.42.613.42-0.828.5222.70000.040.05-0.012.653.48-0.83
25M0149.9-3.1-5.852.630.760.47+0.298.923.70000.040.01+0.030.80.49+0.32
24M1253+1.4+2.718.962.232.17+0.068.622.90000.020.02+02.252.19+0.06
24M1151.6+1+1.985.031.510.87+0.648.5722.80000.070.02+0.051.580.89+0.69
24M1050.6+1.5+3.054.221.121.2-0.088.0221.30000.020.0201.141.22-0.08
24M0949.1-2-3.912.720.810.86-0.058.221.80.180+0.180.020.0201.010.88+0.13
24M0851.1+0.3+0.597.031.712.32-0.618.1321.60000.050.08-0.031.762.4-0.64
24M0750.8-10.6-17.266.11.421.59-0.178.5722.80000.020.04-0.021.441.63-0.19
24M0661.4-1.5-2.3813.83.122.65+0.478.6823.10000.060.02+0.043.182.67+0.51
24M0562.9+7.4+13.3323.54.764.53+0.228.3222.10000.040.0504.84.58+0.22
24M0455.5-3.1-5.297.41.951.83+0.128.0421.40000.030.04-0.011.991.87+0.11
24M0358.6+7+13.5757.68.979.3-0.337.7722.700.27-0.270.130.13+0.019.19.69-0.59
24M0251.6+3.3+6.832.920.270.43-0.178.1723.90000.020.01+0.010.280.44-0.16
24M0148.3-1.15-2.331.340.310.24+0.068.3924.50000.010.02-0.010.310.26+0.05
23M1249.45-2.35-4.542.980.270.95-0.688.3424.40000000.270.95-0.68
23M1151.8+2.1+4.233.770.90.85+0.059.0426.40000.020.07-0.050.920.920
23M1049.7-3-5.692.990.680.75-0.08926.30000.030+0.020.70.76-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0952.7+0.5+0.964.141.350.99+0.369.0726.50000.040.02+0.031.41+0.39
23M0852.2-0.7-1.327.342.111.66+0.458.6225.20000.020.06-0.042.141.72+0.41
23M0752.9-1.1-2.0424.33.643.83-0.198.1223.70000.010.02-0.013.653.86-0.21
23M0654-1.1-27.041.191.24-0.058.2724.20000.080.02+0.061.261.25+0.01
23M0555.1+4.5+8.896.161.190.94+0.258.3824.50000.060.03+0.031.250.97+0.28
23M0450.6-0.7-1.366.131.291.22+0.078.1323.80000.030.05-0.021.321.27+0.05
23M0351.3+4.5+9.626.421.070.88+0.198.0523.60000.030+0.031.10.88+0.22
23M0246.8+2.3+5.172.080.340.26+0.087.862300000.01-0.010.340.27+0.08
23M0144.5+2.6+6.211.720.260.22+0.057.822.90000000.260.22+0.05
22M1241.9-1.5-3.462.460.340.42-0.087.7122.60000000.340.42-0.08
22M1143.4+5.25+13.762.240.40.3+0.17.842300000.0100.40.3+0.1
22M1038.15-2.15-5.331.990.50.4+0.17.7622.70000.020.01+0.010.520.4+0.11
22M0940.3-7.8-16.223.20.330.96-0.637.6722.50.070+0.070.070.04+0.020.471-0.53
22M0848.1+1.85+47.140.791.67-0.896.5220.30000.030.37-0.330.822.04-1.22
22M0746.25-4.55-8.963.30.880.78+0.17.4123.10.060.1-0.040.040.01+0.020.980.9+0.08
22M0650.8-10.9-17.675.151.371.39-0.027.3322.80000.030.04-0.011.41.43-0.03
22M0561.7-4.3-6.527.981.51.88-0.387.3322.80.180+0.180.10.12-0.021.781.99-0.22
22M0466+5.2+8.5512.72.472.11+0.357.7524.10.20+0.20.420.02+0.43.092.14+0.95
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0360.8+3.3+5.748.051.81.11+0.698.5326.600000.01-0.011.81.12+0.68
22M0257.5+2.7+4.936.941.521.01+0.517.8724.500000+01.521.02+0.51
22M0154.8-3.6-6.164.190.570.5707.4923.300000.0100.570.580
21M1258.4+4.7+8.757.140.850.79+0.067.5123.40000.010.0100.860.8+0.06
21M1153.7+4.05+8.166.190.860.78+0.087.4523.200000+00.860.78+0.08
21M1049.65+0.3+0.612.970.450.37+0.087.4323.100000+00.450.38+0.08
21M0949.35-3.15-62.310.220.33-0.117.372300000+00.220.33-0.11
21M0852.5-7.2-12.064.780.60.65-0.057.4723.300000+00.60.65-0.05
21M0759.7-7.3-10.99.91.542.03-0.497.4823.30000.060+0.061.62.03-0.43
21M0667+1.5+2.2912.62.132.21-0.09824.90000.020.0302.152.24-0.09
21M0565.5-4.8-6.8313.63.43.03+0.368.1825.50000.030.0403.433.07+0.36
21M0470.3+3.1+4.6128.44.714.14+0.578.02250000.080.23-0.154.794.38+0.42
21M0367.2+2.9+4.5122.22.934.48-1.547.51240000.220.08+0.133.154.56-1.41
21M0264.3+5.8+9.9110.71.942.66-0.728.8528.30000.010.05-0.041.952.71-0.76
21M0158.5-3.1-5.0312.82.843.34-0.59.5930.70000.080.09-0.012.923.43-0.52
20M1261.6-5.1-7.6551.99.667.94+1.7310.132.20000.290.47-0.179.968.41+1.55
20M1166.7+13.9+26.3334.94.594.47+0.118.6227.600.4-0.40.040.07-0.034.634.95-0.32
20M1052.8-2.6-4.697.281.621.43+0.28.1526.10000.010.06-0.051.641.49+0.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0955.4-14.9-21.1928.14.914.26+0.658.1929.10.050.0500.340.44-0.15.34.75+0.56
20M0870.3+13+22.6985.49.8410.1-0.247.3926.20.380+0.380.190.26-0.0710.410.3+0.07
20M0757.3+11.3+24.5766.16.787.69-0.917.4126.30000.010.06-0.046.87.74-0.95
20M0646-1.25-2.659.111.061+0.068.0328.50000.020.02+01.081.02+0.07
20M0547.25+1.35+2.9415.21.862.62-0.767.9928.40000.040.03+0.011.92.65-0.75
20M0445.9+12.2+36.212.42.112.15-0.048.8731.40000.020.02-0.012.122.17-0.04
20M0333.7-14.35-29.8610.42.62.03+0.567.7729.60000.030.07-0.052.622.11+0.52
20M0248.05-1.95-3.99.981.91.65+0.257.127.10000.010.12-0.111.91.76+0.14
20M0150-11.2-18.319.42.371.78+0.597.1227.20000.110.13-0.022.481.91+0.57
19M1261.2+13.3+27.7752.62.093.29-1.26.7825.90000.140.15-0.012.233.44-1.21
19M1147.9+3+6.6814.21.741.72+0.037.930.10000.050.1-0.041.81.81-0.02
19M1044.9-1.25-2.7113.30.881.39-0.517.8830.10000.060.05+0.010.941.44-0.51
19M0946.15+4.4+10.5411.60.850.76+0.098.3431.80000.070.09-0.020.920.85+0.07
19M0841.75-3.55-7.846.420.520.45+0.078.2231.40000.070.13-0.070.580.58+0
19M0745.3+4.45+10.8914.40.761.02-0.268.11310000.230.17+0.060.991.19-0.2
19M0640.85-2.4-5.552.140.10.19-0.088.2431.40000.030.02+0.020.140.2-0.07
19M0543.25-4.55-9.528.980.50.66-0.168.2631.50000.110.13-0.020.610.79-0.18
19M0447.8+4.35+10.0121.40.671.12-0.448.2231.40.170.1700.040.12-0.080.881.41-0.53
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0343.45+0.7+1.643.720.140.17-0.048.7833.50000.010.1-0.090.140.27-0.13
19M0242.75+2.55+6.343.640.20.47-0.278.8133.600000.06-0.060.20.54-0.33
19M0140.2-0.65-1.594.490.180.25-0.079.0634.600000.16-0.160.180.41-0.23
18M1240.85-6-12.812.170.040.23-0.197.8533.100000.05-0.050.040.28-0.24
18M1146.85+4.35+10.241.890.110.15-0.048.0433.900000.18-0.180.110.33-0.22
18M1042.5-21.3-33.391.410.070.07+08.0834.100000.17-0.160.070.24-0.16
18M0963.8-5.4-7.80.680.040.02+0.028.0734.100000.01-0.010.040.03+0.01
18M0869.2-4-5.461.90.20.11+0.098.073400000.06-0.060.20.16+0.04
18M0773.2-13.3-15.382.150.290.1+0.197.9733.60000.020.01+0.020.310.11+0.2
18M0686.5+6.7+8.44.360.210.31-0.17.7732.80000.010.01+00.220.32-0.09
18M0579.8+1.2+1.532.190.090.07+0.027.8733.20000.070.05+0.020.160.11+0.04
18M0478.6-7.1-8.284.970.120.22-0.097.8533.10000.030.07-0.040.150.28-0.13
18M0385.7-22.8-21.016.280.210.1+0.18.3735.30000.240.05+0.190.440.15+0.29
18M02108.5-9.5-8.058.80.250.41-0.168.2734.90000.040.01+0.040.290.42-0.12
18M01118+28+31.1126.60.510.82-0.318.4335.60000.050.06-0.010.560.88-0.33
17M1290+30+503.7900.01-0.018.7536.900000000.01-0.01