≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 法人買賣(月)

6142 友勁

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.888.7+0.18+2.07%3.1%8.78.98.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
300262.1萬613489股/筆8.751.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
244212.1萬735332張/筆8.68-0.08 (-0.91%)

連續漲跌: 連2跌→漲  ( +0.18元 / +2.07%)

財報評分: 最新36分 / 平均38分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9721,491-519 買→2賣7,1352.15%36,17535,064+1,1110.34%
金額(元)852萬1,307萬-455萬-- 3.45億 3.34億 +1,175萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5450+4 賣→買--590614-240.01%
金額(元)46.9萬44.6萬+2.32萬-- 566萬 591萬 -25萬 -
總計張數1,0261,541-515 買→2賣--36,76435,678+1,0870.33%
金額(元)899萬1,351萬-453萬-- 3.51億 3.4億 +1,150萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.88元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		8.73
(134)		8.76
(195)		8.82
(367)		8.75
(761)		8.83
(1,923)		9.84
(1.67萬)		9.46
(2.95萬)		9.57
(4.04萬)		10.47
(8.42萬)		10.47
(9.98萬)		11.05
(16.5萬)		10.67
(28.1萬)		9.55
(3.62萬)
每股賣出均價
(累計賣張)		8.71
(161)		8.75
(245)		8.83
(593)		8.76
(1,266)		8.82
(2,717)		9.76
(1.86萬)		9.43
(2.92萬)		9.53
(4.08萬)		10.37
(8.39萬)		10.38
(10.1萬)		10.95
(17.6萬)		10.74
(27.6萬)		9.52
(3.51萬)
買賣超張數
(佔發行量)		-27
(0.01%)		-50
(0.02%)		-226
(0.07%)		-505
(0.15%)		-795
(0.24%)		-1,872
(0.57%)		+273
(0.08%)		-381
(0.12%)		+350
(0.11%)		-1,105
(0.33%)		-1.14萬
(3.44%)		+5,008
(1.51%)		+1,111
(0.34%)
買賣超金額
(佔成交額)		-23.3萬
(4.9%)		-43.5萬
(5.29%)		-200萬
(11.6%)		-443萬
(15.2%)		-700萬
(9.5%)		-1,683萬
(2.35%)		+341萬
(0.3%)		-206萬
(0.12%)		+1,146萬
(0.26%)		-250萬
(0.04%)		-1.07億
(0.87%)		+3,511萬
(0.12%)		+1,175萬
(0.78%)
目前股價
8.88元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.95
(262)		9.62
(331)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.15
(352)		8.23
(425)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-90
(0.03%)		-94
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-26.1萬
(0%)		-31.3萬
(0%)		0
(0%)
目前股價
8.88元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		8.68
(2)		8.68
(2)		8.68
(2)		8.67
(48)		8.7
(63)		9.65
(247)		9.44
(366)		9.58
(734)		10.37
(1,780)		10.32
(2,677)		10.65
(3,259)		8.46
(4.86萬)		9.6
(590)
每股賣出均價
(累計賣張)		-
(0)		8.82
(2)		8.92
(48)		8.92
(48)		8.91
(58)		9.78
(251)		9.55
(388)		9.62
(732)		10.41
(2,231)		10.37
(2,709)		10.37
(1.26萬)		10.07
(4.97萬)		9.62
(614)
買賣超張數
(佔發行量)		+2
(0%)		0
(0%)		-46
(0.01%)		0
(0%)		+5
(0%)		-3.63
(0%)		-22.2
(0.01%)		+1.35
(0%)		-451
(0.14%)		-31.6
(0.01%)		-9,348
(2.83%)		-1,069
(0.32%)		-24.3
(0.01%)
買賣超金額
(佔成交額)		+1.74萬
(0.37%)		-270
(0%)		-41.1萬
(2.38%)		-1.19萬
(0.04%)		+3.13萬
(0.04%)		-6.87萬
(0.01%)		-25.2萬
(0.02%)		-1.26萬
(0%)		-475萬
(0.11%)		-46.4萬
(0.01%)		-9,606萬
(0.78%)		-8,922萬
(0.32%)		-25萬
(0.02%)
目前股價
8.88元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		8.73
(136)		8.76
(197)		8.81
(369)		8.74
(809)		8.82
(1,986)		9.84
(1.7萬)		9.46
(2.99萬)		9.57
(4.11萬)		10.46
(8.6萬)		10.46
(10.2萬)		11.04
(16.8萬)		10.34
(33萬)		9.55
(3.68萬)
每股賣出均價
(累計賣張)		8.71
(161)		8.75
(247)		8.84
(641)		8.77
(1,314)		8.82
(2,775)		9.76
(1.88萬)		9.44
(2.96萬)		9.53
(4.15萬)		10.37
(8.61萬)		10.38
(10.4萬)		10.9
(18.9萬)		10.63
(32.6萬)		9.52
(3.57萬)
買賣超張數
(佔發行量)		-25
(0.01%)		-50
(0.02%)		-272
(0.08%)		-505
(0.15%)		-790
(0.24%)		-1,875
(0.57%)		+251
(0.08%)		-379
(0.11%)		-101
(0.03%)		-1,136
(0.34%)		-2.08萬
(6.29%)		+3,845
(1.16%)		+1,087
(0.33%)
買賣超金額
(佔成交額)		-21.5萬
(4.54%)		-43.6萬
(5.29%)		-241萬
(14%)		-444萬
(15.2%)		-697萬
(9.46%)		-1,690萬
(2.36%)		+316萬
(0.28%)		-208萬
(0.12%)		+671萬
(0.15%)		-296萬
(0.05%)		-2.04億
(1.65%)		-5,442萬
(0.19%)		+1,150萬
(0.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M098.88+0.08+0.914.080.971.49-0.527.132.150000.050.05+01.031.54-0.51
26M088.8-0.65-6.889.882.483.18-0.77.652.310000.020.03-0.012.53.21-0.71
26M079.45+0.05+0.5347.711.510.5+1.028.352.520000.160.15+0.0111.610.6+1.04
26M069.4+1.13+13.6618.64.395.37-0.987.332.210000.050.06-0.014.445.42-0.99
26M058.27-0.58-6.5514.83.483.53-0.058.312.510000.030.02+03.513.56-0.05
26M048.85-0.62-6.5517.35.073.75+1.338.362.520000.030.0305.13.78+1.32
26M039.47-0.42-4.2513.93.693.11+0.587.032.120000.060.13-0.073.753.24+0.51
26M029.89+0.12+1.235.261.281.24+0.046.451.950000.050.06-0.021.331.31+0.02
26M019.77+0.63+6.89233.332.94+0.396.421.930000.140.07+0.073.473.01+0.46
25M129.14-0.17-1.835.910.850.83+0.026.021.820000.060.03+0.030.90.86+0.04
25M119.31-0.69-6.97.260.852.48-1.626.011.810000.060.05+00.912.53-1.62
25M1010+0.05+0.57.331.691.78-0.097.632.30000.030.02+0.011.721.8-0.08
25M099.95-0.1-116.82.552.64-0.097.722.330000.040.05-0.012.592.69-0.11
25M0810.05+1.05+11.67121.841.81+0.047.812.360000.010.04-0.031.861.85+0.01
25M079-0.45-4.764.750.540.97-0.437.782.350000.040.02+0.030.580.98-0.4
25M069.45+0.15+1.617.971.922.15-0.238.212.480000.050.04+0.021.982.19-0.21
25M059.3+0.44+4.977.581.461.95-0.498.432.540000.040.07-0.021.512.02-0.51
25M048.86-1.13-11.3111.72.833.12-0.298.922.690000.040.09-0.052.873.22-0.35
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M039.99-1.56-13.5113.73.273.34-0.079.262.790000.180.16+0.023.453.5-0.05
25M0211.55+0.85+7.9413.73.742.57+1.179.332.820000.130.09+0.043.872.66+1.21
25M0110.7-1.3-10.8310.61.952.26-0.318.072.440000.160.15+02.112.42-0.31
24M1212+0.5+4.35529.959.38+0.568.412.540000.110.08+0.0210.19.46+0.59
24M1111.5-0.65-5.3522.24.394+0.397.842.370000.080.08+04.474.08+0.39
24M1012.15+1.25+11.47608.148.22-0.087.452.250000.140.14+0.018.288.36-0.08
24M0910.9+0.4+3.8117.14.072.74+1.327.532.270000.140.57-0.434.213.31+0.9
24M0810.5-0.1-0.94111.631.56+0.076.211.870000.490.09+0.42.121.65+0.48
24M0710.6+0.1+0.9541.53.363.3606.141.850000.080.08+0.013.443.44+0
24M0610.5+0.4+3.969.390.750.46+0.36.141.850000.030.05-0.020.790.51+0.28
24M0510.1+0.5+5.217.121.050.59+0.465.841.760000.030.0301.080.62+0.46
24M049.6-0.37-3.716.570.541-0.465.381.620000.010.01+00.551.01-0.46
24M039.97-0.63-5.9410.11.72.03-0.335.841.760000.030.06-0.031.732.09-0.36
24M0210.6+0.69+6.969.921.441.18+0.266.171.860000.020.02+01.461.21+0.26
24M019.91-0.14-1.397.050.820.68+0.145.911.780000.010.02-0.010.830.7+0.13
23M1210.05-0.25-2.436.90.580.75-0.175.71.720000.020.02+00.60.77-0.17
23M1110.3+0.94+10.0410.50.971.63-0.665.871.770000.020.0200.981.65-0.67
23M109.36-0.89-8.686.810.491.68-1.196.541.970000.020.01+0.010.511.7-1.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0910.25-0.9-8.078.270.721.47-0.757.732.330000.010.03-0.020.731.5-0.77
23M0811.15-0.75-6.318.11.883.42-1.548.482.560000.080.08+01.963.5-1.54
23M0711.9-1.85-13.4545.54.888.82-3.949.662.910000.050.07-0.024.938.89-3.96
23M0613.75+1.25+1037.74.75.21-0.5113.64.110000.010.07-0.064.715.28-0.57
23M0512.5-1.15-8.4237.14.335.58-1.2514.14.260000.20.04+0.164.535.63-1.1
23M0413.65+0.95+7.4866.89.578.57+115.44.640000.050.04+0.019.628.61+1.01
23M0312.7+0.45+3.6755.97.787.59+0.1914.44.340000.040.08-0.047.837.68+0.15
23M0212.25+2.1+20.69559.63.23+6.3714.24.280000.070.03+0.049.673.26+6.41
23M0110.15-0.15-1.469.891.11.09+0.017.82.3500000+01.11.09+0.01
22M1210.3+0.4+4.0426.23.923.08+0.847.792.3500000.0103.923.08+0.84
22M119.9+0.62+6.68192.733.11-0.386.952.100000+02.743.11-0.38
22M109.28+0.28+3.1112.70.984.3-3.327.332.210000000.984.3-3.32
22M099-1.1-10.8928.62.477.02-4.5510.63.210000.010.03-0.022.487.06-4.58
22M0810.1+1.3+14.7735.21.823.47-1.6515.24.5900001.82-1.811.825.28-3.46
22M078.8+0.19+2.217.520.420.5-0.0816.85.0900.35-0.350.040.4-0.360.461.25-0.79
22M068.61-0.44-4.863.980.460.49-0.0316.95.100000.14-0.140.460.63-0.17
22M059.05-0.43-4.543.440.310.17+0.1516.95.1100000.01-0.010.310.18+0.14
22M049.48-0.57-5.676.310.410.66-0.2516.85.070.260+0.2600.51-0.510.671.17-0.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0310.05+0.87+9.4823.51.181.51-0.33175.140000.013.41-3.411.194.93-3.74
22M029.18-0.53-5.464.180.510.61-0.117.45.2500000.34-0.340.510.94-0.44
22M019.71-1.69-14.827.670.741.53-0.7917.55.2800000.14-0.140.741.67-0.93
21M1211.4+0.15+1.3310.61.570.78+0.7918.35.5100000.54-0.541.571.32+0.25
21M1111.25-2.15-16.04151.231.63-0.4117.55.2800000.32-0.321.231.95-0.73
21M1013.4+1.4+11.6712.91.371.35+0.0217.95.400001.72-1.721.373.07-1.7
21M0912+0.3+2.5610.21.211.85-0.6417.95.3900000.18-0.181.212.03-0.82
21M0811.7-1.35-10.3414.21.882.99-1.1218.55.590000.50+0.52.382.99-0.62
21M0713.05+1.85+16.5249.66.296.65-0.3619.65.920000.850.2+0.657.146.85+0.29
21M0611.2-1.05-8.57192.264.07-1.82206.0300000.1-0.12.264.17-1.92
21M0512.25-2.25-15.5237.79.856.4+3.4521.86.580001.010.06+0.9510.96.46+4.4
21M0414.5+1.3+9.851187.638.81-1.1818.35.540000.15.06-4.967.7313.9-6.14
21M0313.2+3.05+30.051118.527.6+0.92236.220002.420.45+1.9710.98.04+2.89
21M0210.15+1.99+24.3975.520.44.58+15.822.18.220002.1516.1-13.922.520.6+1.89
21M018.16-0.99-10.8210.90.921.24-0.326.272.330000000.921.24-0.32
20M129.15+0.76+9.0632.91.851.66+0.196.62.450000.750.7502.62.41+0.19
20M118.39+0.71+9.249.160.480.54-0.066.42.380000.050.0500.530.59-0.06
20M107.68-0.46-5.6529.60.380.75-0.376.462.40000.360.02+0.340.730.77-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M098.14+0.07+0.8713.21.241.8-0.566.832.540000.720.43+0.31.962.23-0.27
20M088.07-0.88-9.8317.11.842.06-0.237.362.740001.030.06+0.972.872.12+0.74
20M078.95-1.35-13.1134.23.152.68+0.477.592.820000.730.41+0.323.883.09+0.79
20M0610.3+3.2+45.0751.61.911.5+0.47.122.650002.130.95+1.184.042.46+1.58
20M057.1+0.46+6.937.610.280.65-0.376.692.490002.10.02+2.082.380.67+1.7
20M046.64+1.46+28.197.970.410.47-0.067.062.630003.10+3.093.510.47+3.03
20M035.18-1.58-23.379.870.280.46-0.197.122.650001.920.14+1.782.20.6+1.59
20M026.76-0.45-6.243.60.030.37-0.357.312.720000.260.03+0.230.280.4-0.12
20M017.21-0.52-6.733.150.160.22-0.067.652.850000.380+0.370.540.22+0.31
19M127.73-0.12-1.534.240.070.03+0.047.722.870000.850+0.850.920.04+0.89
19M117.85-0.22-2.734.50.080.16-0.087.682.860000.050+0.040.120.16-0.04
19M108.07+0.08+14.240.240.17+0.077.762.890000000.240.17+0.07
19M097.99-0.16-1.963.860.460.34+0.127.692.860000000.460.34+0.12
19M088.15-0.47-5.455.960.390.45-0.067.572.820000.220.01+0.210.610.46+0.15
19M078.62+0.95+12.397.50.360.5-0.147.832.920000.20.07+0.130.560.57-0.01
19M067.67+0.32+4.353.810.130.16-0.028.173.040000.030.06-0.020.170.21-0.04
19M057.35-1.03-12.298.920.771.05-0.288.093.010001.430.03+1.412.211.08+1.13
19M048.38-0.57-6.3711.90.711.48-0.778.733.2500.07-0.070.420.09+0.331.131.64-0.51
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M038.95+0.08+0.935.52.611.91+0.710.13.750000.060.05+0.012.671.96+0.71
19M028.87+0.63+7.6513.20.740.54+0.219.153.40000.030.19-0.160.770.72+0.04
19M018.24-0.12-1.4416.70.610.59+0.028.963.340.070+0.070.280.19+0.090.960.78+0.18
18M128.36+0.06+0.7222.40.790.66+0.138.993.350000.220.34-0.121.011+0.01
18M118.3+0.38+4.89.30.530.54-0.018.883.310000.060.0600.590.61-0.02
18M107.92-0.82-9.3812.10.640.81-0.188.873.30000.130.1300.760.94-0.18
18M098.74+0.61+7.535.11.431.15+0.299.033.360000.250.02+0.231.681.17+0.51
18M088.13+0.41+5.31151.080.68+0.48.73.240000.30.16+0.141.380.84+0.54
18M077.72-0.34-4.2210.90.620.52+0.18.33.090000.490.11+0.381.110.63+0.48
18M068.06+0.46+6.0547.43.123.61-0.498.23.050000.170.18-0.013.293.79-0.5
18M057.6+0.51+7.198.720.410.51-0.18.643.220000.190.15+0.040.60.66-0.06
18M047.09-0.9-11.267.120.250.44-0.198.733.250000.980.14+0.831.220.58+0.64
18M037.99+0.37+4.8617.11.050.36+0.698.823.280000.370.1+0.271.420.46+0.95
18M027.62-0.51-6.277.740.750.34+0.418.093.010000.610.24+0.361.360.58+0.78
18M018.13+0.21+2.6543.71.341.42-0.087.812.910000.410.78-0.361.752.19-0.44
17M127.92-0.03-0.3826.20.851.06-0.227.732.880000.730.56+0.161.571.63-0.05
17M117.95-0.39-4.68180.840.86-0.027.942.960000.990.41+0.571.831.28+0.55
17M108.34-0.21-2.4636.31.331.37-0.047.922.950001.340.73+0.62.672.11+0.56
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M098.55+0.3+3.64602.091.49+0.67.962.960004.830.66+4.176.922.15+4.77
17M088.25-0.13-1.5549.11.521.88-0.367.252.70001.320.32+12.852.2+0.65
17M078.38-0.08-0.9525.810.81+0.197.482.780000.010.15-0.141.010.96+0.05
17M068.46+0.45+5.6231.31.661.74-0.077.222.690000.171.1-0.941.832.84-1.01
17M058.01-1.17-12.75414.322.23+2.097.292.710000.021-0.984.353.23+1.11
17M049.18-0.54-5.5691.54.536.44-1.915.221.940002.111.26+0.856.647.7-1.06
17M039.72+3+44.641505.364.83+0.526.822.540003.322.31+1.028.687.14+1.54
17M026.72+0.37+5.83250.770.37+0.46.272.330000.050.23-0.180.820.6+0.22
17M016.35+0.25+4.119.70.630.31+0.325.872.180001.20.21+0.991.830.52+1.31
16M126.1+0.26+4.4515.40.540.32+0.215.562.070000.890.05+0.841.420.37+1.05
16M115.84-0.25-4.119.80.450.46-0.025.341.990000.080.05+0.030.520.51+0.01
16M106.09-0.24-3.7912.40.530.57-0.045.361.990000.040.04+00.570.61-0.04
16M096.33+0.22+3.615.10.670.29+0.385.412.010000.010.05-0.030.680.34+0.34
16M086.11-0.29-4.5355.11.43-1.65.021.870000.030.08-0.041.433.07-1.64
16M076.4+0.69+12.0851.11.451.29+0.166.632.470000.030.01+0.021.481.3+0.18
16M065.71+0.03+0.5324.40.920.52+0.46.472.410000.030.02+0.010.950.54+0.41
16M055.68+0.21+3.84201.340.71+0.636.062.260000.030+0.021.360.71+0.65
16M045.47-0.06-1.089.430.690.43+0.275.432.020000.010.06-0.050.70.49+0.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M035.53-0.23-3.9934.61.131.21-0.085.161.920000.020.02+0.011.151.23-0.07
16M025.76+0.47+8.88170.450.4505.251.950000.010.0100.460.47-0.01
16M015.29-0.64-10.7918.30.330.46-0.135.241.950000.020.02+00.350.48-0.13
15M125.93+1.13+23.5448.41.211.63-0.425.3720000.010.03-0.011.221.66-0.44
15M114.8+0.35+7.8725.40.40.59-0.185.82.160000.280+0.280.680.59+0.1
15M104.45+0.32+7.758.420.060.4-0.355.992.230000.010+0.010.070.41-0.34
15M094.13+0.22+5.637.020.150.53-0.386.362.370000.020.0200.170.55-0.38
15M083.91-0.23-5.566.210.150.3-0.156.742.470000.10.11-0.020.240.41-0.17
15M074.14-0.84-16.877.870.330.59-0.266.872.510000.180.01+0.170.510.6-0.1
15M064.98-0.97-16.311.90.790.89-0.17.132.610000000.790.89-0.1
15M055.95-0.51-7.897.240.50.37+0.136.912.530000.010.03-0.020.50.39+0.11
15M046.46-0.15-2.276.640.460.29+0.176.782.480000.020.02+00.480.31+0.17
15M036.61-0.42-5.977.960.260.43-0.176.612.420000.020.01+0.010.280.44-0.16
15M027.03-0.31-4.224.220.060.48-0.426.782.480000.020.0200.080.5-0.42
15M017.34+0.06+0.8210.60.350.56-0.217.522.750000.010.01+00.360.57-0.21
14M127.28+1.09+17.6117.90.310.89-0.587.642.80000.020.0200.330.91-0.58
14M116.19-0.16-2.527.60.210.35-0.148.243.020000.150+0.150.360.35+0.01
14M106.35-0.97-13.259.670.590.58+0.018.323.050000.010+0.010.60.58+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M097.32-0.67-8.397.390.340.46-0.128.132.9800000.03-0.030.340.48-0.14
14M087.99-1.01-11.227.940.50.53-0.038.223.010000.030.02+0.020.530.55-0.02
14M079+0.15+1.6940.70.940.9408.263.030000.030.22-0.190.981.17-0.19
14M068.85-0.05-0.5612.80.480.44+0.048.283.030000.010+0.010.490.44+0.05
14M058.9-0.04-0.457.70.30.15+0.158.172.990000.010.0100.30.16+0.14
14M048.94-0.95-9.6115.70.380.51-0.128.032.9400000.02-0.020.390.53-0.14
14M039.89+0.04+0.4125.60.280.2808.152.990000.040+0.030.320.29+0.03
14M029.85+0.38+4.0133.80.610.66-0.058.273.0300000.03-0.030.610.69-0.08
14M019.47+0.43+4.7643.90.30.7-0.48.313.0400000.01-0.010.30.71-0.41
13M129.04+0.01+0.1113.20.380.21+0.178.713.190000.310+0.30.680.22+0.47
13M119.03-0.64-6.6211.70.460.25+0.218.523.120000.030.02+0.010.490.27+0.22
13M109.67+0.55+6.0321.80.270.57-0.38.313.040000.290.08+0.20.560.65-0.1
13M099.12+0.36+4.1110.90.230.32-0.098.543.130000.10.02+0.080.330.34-0.01
13M088.76-0.8-8.3710.40.440.33+0.128.643.160000.150.06+0.090.590.38+0.21
13M079.56-0.22-2.258.890.350.12+0.248.583.140000.140.06+0.070.490.18+0.31
13M069.78-0.47-4.5990.210.18+0.038.343.060000.370.01+0.360.590.19+0.4
13M0510.25+0.3+3.0234.60.70.38+0.328.313.040000.130.21-0.080.830.59+0.24
13M049.95+1.1+12.4352.30.631.07-0.448.032.940000.170.61-0.440.81.68-0.87
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M038.85+1.36+18.1624.30.380.52-0.158.373.070000.450.15+0.30.830.68+0.15
13M027.49+0.04+0.545.280.180.3-0.118.623.1600000+00.190.3-0.11
13M017.45+0.09+1.228.810.680.24+0.448.733.20000.30.01+0.290.980.25+0.73
12M127.36+0.3+4.256.250.40.1+0.38.293.040000.120.02+0.10.520.12+0.4
12M117.06+0.56+8.625.30.460.3+0.167.992.930000.110.01+0.10.560.31+0.25
12M106.5-1.17-15.254.60.320.32+0.017.842.870000.010.02-0.010.340.340
12M097.67+0.11+1.46180.782.39-1.617.842.870000.040.02+0.010.822.41-1.59
12M087.56+0.04+0.539.850.470.27+0.29.443.460000.020+0.020.490.27+0.22
12M077.52-0.13-1.77.880.320.34-0.039.143.350000.010.0100.330.36-0.03
12M067.65+0.49+6.847.10.220.58-0.369.163.360000.010.02-0.010.230.6-0.37
12M057.16-0.75-9.488.080.481.18-0.79.523.490000.380.02+0.350.851.2-0.35
12M047.91-1.45-15.4911.70.640.94-0.310.23.750000.340.14+0.20.981.08-0.1
12M039.36-0.74-7.3341.81.151.47-0.3210.83.970000.050.27-0.221.21.74-0.54
12M0210.1+1.39+15.9641.71.550.58+0.9711.24.110000.020.66-0.641.561.24+0.32
12M018.71+0.39+4.6913.60.520.32+0.210.43.80000.010.06-0.050.530.38+0.14
11M128.32+0.05+0.67.380.60.17+0.4310.23.750000.30.05+0.250.90.22+0.68
11M118.27-1.28-13.410.10.50.33+0.169.73.560000.440.04+0.410.940.37+0.57
11M109.55+0.68+7.677.260.430.16+0.279.493.480000.050.0500.480.21+0.27
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M098.87+0.39+4.67.370.260.41-0.159.173.360000.680.01+0.660.930.42+0.51
11M088.48-2.47-22.5613.50.740.51+0.238.433.280000000.740.51+0.22
11M0710.95-0.7-6.017.480.430.1+0.328.323.230000.040+0.040.470.1+0.37
11M0611.65-0.4-3.3210.40.360.39-0.037.913.070000.070.01+0.060.430.4+0.03
11M0512.05-0.85-6.599.780.410.32+0.097.72.990000.010.0100.420.33+0.09
11M0412.9+0.05+0.3918.20.350.1+0.257.612.950000000.360.1+0.25
11M0312.85-0.3-2.2816.10.270.53-0.257.362.8600.07-0.070.210.01+0.20.490.61-0.12
11M0213.15-1.6-10.858.420.210.84-0.637.612.9500.02-0.010000.210.86-0.64
11M0114.75-0.2-1.3412.40.280.04+0.258.243.200.05-0.050.280.01+0.270.560.1+0.47
10M1214.95-0.6-3.8626.40.190.23-0.0483.110.050.01+0.040.10.08+0.020.340.32+0.01
10M1115.55-0.25-1.5815.40.640.61+0.038.043.120000.060.05+0.010.70.66+0.04
10M1015.8-0.85-5.1133.51.131.33-0.283.1100.07-0.070.020.03-0.021.151.44-0.29
10M0916.65+1.85+12.534.31.10.45+0.648.213.190.110.02+0.10.010.02-0.011.220.48+0.73
10M0814.8-2.6-14.9432.21.580.77+0.816.873.020.060+0.060.180.17+0.011.820.94+0.88
10M0717.4+1.05+6.4216.60.510.79-0.286.32.760000.010.0100.520.8-0.28
10M0616.35-0.4-2.39100.30.29+06.582.8900000+00.30.29+0.01
10M0516.75-1.25-6.9416.90.410.68-0.286.552.8700.21-0.210.010.01+00.410.91-0.49
10M0418+0.25+1.4143.20.90.74+0.166.822.990.210+0.210.10.11-0.011.210.85+0.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0317.75+1.9+11.9929.40.620.31+0.316.672.9300.2-0.20.010.01+00.630.52+0.11
10M0215.85-1.4-8.1216.30.590.42+0.166.362.790000.010.0100.590.43+0.16
10M0117.25-1.35-7.2694.21.080.46+0.626.22.720.030+0.030.350.39-0.041.460.85+0.61
09M1218.6+1.4+8.141061.10.97+0.135.582.450.160.07+0.090.010.04-0.031.271.08+0.19
09M1117.2-0.7-3.9175.21.560.65+0.915.452.390000.090.02+0.071.660.67+0.98
09M1017.9+0.75+4.371271.531.58-0.054.541.9900+00.711.01-0.312.242.6-0.35
09M0917.15+2.9+20.351114.41.11+3.294.592.0100.02-0.020.510.21+0.34.921.34+3.58
09M0814.25-2.75-16.1864.60.981.22-0.241.260.5600.22-0.220.220.23-0.011.21.68-0.47
09M0717+3.6+26.871806.236.55-0.311.50.6702.86-2.850.120.31-0.196.359.71-3.36
09M0613.4-0.35-2.5593.72.153.44-1.291.810.820.030+0.030.440.63-0.192.624.08-1.45
09M0513.75+1.1+8.772.83.222.69+0.543.111.40.130+0.130.330.34-0.013.683.03+0.66
09M0412.65+1.6+14.4890.52.011.94+0.082.571.1600.03-0.030.290.38-0.12.32.35-0.05
09M0311.05+1.06+10.6156.80.790.69+0.12.491.120000.530.02+0.51.310.71+0.6
09M029.99+0.45+4.7218.10.730.49+0.232.391.080000.020.0200.740.51+0.23
09M019.54-0.32-3.2542.50.520.45+0.072.160.9700.08-0.080.010.0100.530.53-0.01
08M129.86+0.66+7.1745.31.961.99-0.032.090.940000.030.03022.02-0.03
08M119.2-0.8-823.40.50.53-0.032.110.950.260+0.260.060.06+00.810.59+0.23
08M1010-1.7-14.5314.10.441-0.562.150.9700.03-0.030.040.07-0.030.481.1-0.63
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M0911.7-4.8-29.0919.50.711-0.292.711.2201.21-1.210.040.05-0.010.752.26-1.51
08M0816.50018.91.370.35+1.022.651.4600.06-0.060.160.16+0.011.540.56+0.97
08M0716.5-0.75-4.3515.30.60.55+0.051.630.890000.040.0400.640.58+0.05
08M0617.25-3.7-17.6614.30.360.35+0.011.570.8600.3-0.30.010.01+00.370.66-0.3
08M0520.95-3.25-13.4332.80.510.41+0.11.540.8502.17-2.170.020.0200.522.6-2.07
08M0424.2+0.8+3.4259.90.680.49+0.191.450.790.357.59-7.240.140.15-0.011.178.23-7.07
08M0323.4-0.6-2.521.51.010.24+0.771.260.690.72.66-1.960.020.05-0.031.732.96-1.23
08M0224+4.65+24.0320.80.340.16+0.190.490.260.050.49-0.440.020.0200.410.66-0.25
08M0119.35-8.25-29.8922.60.190.23-0.040.30.160.134.43-4.30.060.06+00.384.72-4.34
07M1227.6-1.9-6.4421.30.220.24-0.020.340.181.120.41+0.710.050.12-0.061.390.76+0.63
07M1129.5-5-14.4934.50.380.44-0.060.360.20.643.43-2.780.070.06+0.011.093.93-2.84
07M1034.5-0.2-0.581020.911.11-0.20.420.235.425.9-0.480.720.73-0.017.057.74-0.69
07M0934.7+0.9+2.6657.40.170.68-0.510.620.341.330.01+1.320.240.29-0.061.740.98+0.76
07M0833.8-7.8-18.751081.152.03-0.881.020.64.724.83-0.110.530.67-0.136.417.53-1.12
07M0741.6+0.6+1.461913.12.81+0.281.891.122.644.2-1.566.148.08-1.9411.915.1-3.21
07M0641-2-4.651241.710.71+11.610.952.2111.3-9.132.942.06+0.886.8614.1-7.25
07M0543+6.8+18.781841.083.08-20.70.416.934.81+2.123.653+0.6511.710.9+0.77
07M0436.2-0.9-2.431060.540.39+0.162.71.65.43.03+2.381.11.18-0.087.044.59+2.45
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0337.1+8.6+30.182502.711.21+1.52.541.526.40.47+25.92.691.94+0.7531.83.61+28.2
07M0228.5+0.6+2.1520.20.040.06-0.021.040.610.070+0.070000.120.07+0.05
07M0127.9-1.1-3.7994.60.950.21+0.741.060.620.240+0.240.080.09-0.011.280.3+0.97
06M1229+2+7.411930.20.11+0.090.320.1800.13-0.130.611.49-0.880.811.73-0.92
06M1127+4.55+20.271090.050.0600.210.120.130.39-0.261.150.36+0.791.340.8+0.54
06M1022.45-3.2-12.4847.30.070.0700.210.1200.02-0.020.080.06+0.020.150.15+0
06M0925.65+1.1+4.4837.40.010+00.190.120000.010.04-0.020.020.04-0.03