≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5299 杰力 / 法人買賣(月)

5299 杰力

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9492.3+1.7+1.84%2.17%92.994.992.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1341,257萬148903股/筆94.091.4411.720.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54499.2萬93580張/筆92.61-0.7 (-0.75%)

連續漲跌: 首日上漲  ( +1.7元 / +1.84%)

財報評分: 最新57分 / 平均59分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 杰力參與認購國內壽險公司發行之次順位公司債 (公告訊息 08/18 17:12)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 杰力2026年第二季合併財務報告已經董事會決議通過 (公告訊息 07/28 16:26)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:15)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

5299 杰力 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數573517+56 連4賣→買1,3442.64%23,28424,532-1,2482.44%
金額(元)5,440萬4,891萬+549萬-- 25.3億 26.9億 -1.58億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1121-10 連2買→3賣--521510+110.02%
金額(元)108萬203萬-94.8萬-- 6,029萬 5,672萬 +358萬 -
總計張數585539+46 連4賣→買--23,80525,043-1,2372.42%
金額(元)5,548萬5,094萬+454萬-- 25.9億 27.5億 -1.54億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
94元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		93.78
(90)		93.48
(175)		93.24
(255)		94.46
(507)		98.28
(1,434)		114.9
(1.23萬)		111
(2.18萬)		106
(2.55萬)		103.2
(2.89萬)		105.9
(3.65萬)		134.3
(7.46萬)		-108.7
(2.33萬)
每股賣出均價
(累計賣張)		93.13
(31)		93.14
(54)		92.71
(124)		94.24
(467)		98.38
(1,606)		114.4
(1.36萬)		111.6
(2.32萬)		106.8
(2.68萬)		104.2
(3.05萬)		106.2
(3.79萬)		135.1
(7.73萬)		-109.6
(2.45萬)
買賣超張數
(佔發行量)		+59
(0.12%)		+121
(0.24%)		+131
(0.26%)		+40.1
(0.08%)		-172
(0.34%)		-1,271
(2.49%)		-1,382
(2.71%)		-1,347
(2.64%)		-1,611
(3.15%)		-1,421
(2.78%)		-2,686
(5.26%)		--1,248
(2.44%)
買賣超金額
(佔成交額)		+555萬
(31.6%)		+1,133萬
(36.4%)		+1,227萬
(22.2%)		+389萬
(2.56%)		-1,708萬
(3.26%)		-1.39億
(2.25%)		-1.67億
(1.61%)		-1.66億
(1.43%)		-1.97億
(1.5%)		-1.62億
(0.91%)		-4.24億
(0.81%)		--1.58億
(1.45%)
目前股價
94元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		191.2
(38)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		145.9
(84)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-46
(0.09%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-499萬
(0.01%)		-0
(0%)
目前股價
94元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		94.09
(0.73)		93.83
(1.01)		92.91
(2.73)		94.64
(10.4)		98.77
(35.1)		118.5
(413)		116.8
(506)		111.4
(583)		93.33
(1,534)		102.1
(2,446)		139.4
(7,279)		-115.6
(521)
每股賣出均價
(累計賣張)		92.61
(0.44)		92.61
(0.44)		92.37
(3.01)		94.53
(18.5)		98.06
(50.3)		113.7
(407)		112.5
(491)		108.1
(557)		85.8
(1,921)		96.42
(2,909)		136.8
(7,568)		-111.2
(510)
買賣超張數
(佔發行量)		+0.3
(0%)		+0.58
(0%)		-0.28
(0%)		-8.05
(0.02%)		-15.2
(0.03%)		+5.88
(0.01%)		+15
(0.03%)		+25.3
(0.05%)		-387
(0.76%)		-463
(0.91%)		-289
(0.57%)		-+11.2
(0.02%)
買賣超金額
(佔成交額)		+2.86萬
(0.16%)		+5.49萬
(0.18%)		-2.4萬
(0.04%)		-76萬
(0.5%)		-147萬
(0.28%)		+262萬
(0.04%)		+387萬
(0.04%)		+466萬
(0.04%)		-2,162萬
(0.16%)		-3,082萬
(0.17%)		-2,062萬
(0.04%)		-+358萬
(0.03%)
目前股價
94元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		93.78
(90.7)		93.48
(176)		93.23
(258)		94.47
(518)		98.29
(1,469)		115.1
(1.28萬)		111.1
(2.23萬)		106.1
(2.61萬)		102.7
(3.05萬)		105.7
(3.9萬)		134.8
(8.19萬)		-108.9
(2.38萬)
每股賣出均價
(累計賣張)		93.13
(31.4)		93.14
(54.4)		92.7
(127)		94.25
(486)		98.37
(1,657)		114.4
(1.4萬)		111.6
(2.37萬)		106.9
(2.74萬)		103.1
(3.25萬)		105.5
(4.09萬)		135.3
(8.5萬)		-109.7
(2.5萬)
買賣超張數
(佔發行量)		+59.3
(0.12%)		+122
(0.24%)		+131
(0.26%)		+32
(0.06%)		-187
(0.37%)		-1,266
(2.48%)		-1,367
(2.68%)		-1,322
(2.59%)		-1,997
(3.91%)		-1,884
(3.69%)		-3,020
(5.91%)		--1,237
(2.42%)
買賣超金額
(佔成交額)		+558萬
(31.8%)		+1,138萬
(36.6%)		+1,225萬
(22.2%)		+313萬
(2.06%)		-1,855萬
(3.54%)		-1.36億
(2.21%)		-1.63億
(1.58%)		-1.61億
(1.39%)		-2.18億
(1.66%)		-1.93億
(1.08%)		-4.49億
(0.86%)		--1.54億
(1.42%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0994-3.1-3.191.850.570.52+0.061.342.640000.010.02-0.010.580.54+0.05
26M0897.1-6.9-6.63112.433.26-0.821.142.230000.060.08-0.012.53.33-0.84
26M07104-19-15.4526.66.626.82-0.21.643.220000.220.27-0.056.857.09-0.24
26M06123+3.5+2.9320.34.584.76-0.181.192.330000.140.06+0.084.724.82-0.09
26M05119.5+30.6+34.42255.656.17-0.511.12.150000.060.05+0.025.726.21-0.49
26M0488.9+14.8+19.976.071.581.37+0.211.392.7400000.01-0.011.581.38+0.2
26M0374.1-4.3-5.482.880.840.66+0.181.092.140000.010.01-0.010.850.67+0.18
26M0278.4+3.5+4.671.360.320.3200.831.620000.010.0100.320.330
26M0174.9+4.1+5.793.380.680.67+0.010.821.60000000.680.67+0.01
25M1270.8-3.2-4.320.80.180.18+00.791.5500000+00.180.18+0
25M1174-7.4-9.092.030.510.57-0.060.751.480000.030.02+0.010.540.59-0.06
25M1081.4+6.4+8.535.291.191.23-0.040.751.460000.030.02+01.221.26-0.04
25M0975+0.7+0.943.460.80.65+0.150.741.460000.130.54-0.410.931.19-0.26
25M0874.3+3.4+4.81.890.370.3+0.070.61.180000.20.17+0.030.570.48+0.09
25M0770.9-4.4-5.841.350.170.2-0.030.541.050000.120.11+0.020.290.3-0.01
25M0675.3-4.9-6.110.970.180.13+0.050.61.170000.050.23-0.190.230.37-0.14
25M0580.2+0.2+0.250.850.160.19-0.030.621.220000.040.04-0.010.20.23-0.03
25M0480-6.5-7.511.830.440.34+0.10.681.330000.060.05+0.010.50.38+0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0386.5-9.5-9.90.990.170.22-0.050.611.20000.040.01+0.030.210.23-0.02
25M0296+7.3+8.231.730.340.29+0.050.651.280000.170.04+0.140.510.32+0.18
25M0188.7-2.7-2.950.850.190.21-0.010.671.320000.040.03+00.230.24-0.01
24M1291.4+3.2+3.631.30.320.33-0.010.681.330000.050.02+0.030.370.35+0.02
24M1188.2-7.3-7.641.690.310.52-0.20.71.370000.020.05-0.030.330.56-0.23
24M1095.5-7.5-7.281.960.170.55-0.380.741.440000.020.06-0.040.190.61-0.42
24M09103-4.5-4.191.710.230.32-0.11.082.130000.080.04+0.040.310.36-0.06
24M08107.5+3.5+3.373.420.850.65+0.191.212.360000.10.03+0.080.950.68+0.27
24M07104-14-11.863.630.770.63+0.140.991.930000.050.07-0.030.820.71+0.11
24M06118+5+4.423.050.870.29+0.580.951.860000.030+0.030.890.29+0.6
24M05113+10+9.716.621.021.54-0.520.5110000.180+0.181.21.54-0.34
24M04103-9.5-8.444.350.720.92-0.20.981.920000.070.27-0.20.791.19-0.4
24M03112.5-12.5-103.770.510.97-0.4611.970000.030.19-0.160.541.16-0.62
24M02125+1.5+1.212.50.490.41+0.081.472.880000.130.14-0.010.630.56+0.07
24M01123.5-8.5-6.441.730.190.46-0.271.362.670000.010+0.010.20.46-0.26
23M12132-3.5-2.582.530.440.35+0.091.583.10000.070.07+00.510.42+0.09
23M11135.5+15.5+12.924.480.970.54+0.431.512.960000.140.19-0.051.10.73+0.38
23M10120-2-1.642.470.430.31+0.121.072.10000.050.01+0.040.480.32+0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M09122+6.5+5.632.610.790.3+0.490.951.870000.150.01+0.140.930.31+0.63
23M08115.5-6.5-5.332.610.480.63-0.150.571.120000.110.21-0.10.590.84-0.25
23M07122-8.5-6.514.280.70.9-0.190.661.30000.210.05+0.160.910.94-0.03
23M06130.5-3.5-2.615.050.510.79-0.270.881.720000.090.29-0.190.611.07-0.47
23M05134+6.5+5.13.030.460.64-0.171.142.240000.430.03+0.40.890.67+0.22
23M04127.5-4-3.045.571.170.86+0.311.412.770000.20.46-0.261.371.32+0.05
23M03131.5+0.5+0.384.650.910.82+0.091.182.310000.140.15-0.021.040.97+0.07
23M02131+4.5+3.566.181.240.85+0.391.032.880000.350.2+0.151.591.05+0.54
23M01126.5+16+14.484.410.820.6+0.220.752.090000.260.06+0.191.080.67+0.41
22M12110.5-14.5-11.65.21.030.96+0.080.531.470000.040.04+01.071+0.08
22M11125+34.6+38.2715.42.12.98-0.890.461.280000.170.14+0.032.273.13-0.86
22M1090.4-11.1-10.943.241.010.82+0.181.183.280000.020.01+01.020.84+0.19
22M09101.5-28-21.624.61.261.01+0.251.093.0300.01-0.010.130.14-0.011.391.16+0.22
22M08129.5-18.5-12.57.111.331.56-0.230.82.2200.03-0.030.080.11-0.031.411.7-0.29
22M07148+6+4.237.191.591.39+0.21.052.910000.150.12+0.031.741.51+0.23
22M06142-43.5-23.4511.11.882.17-0.2812.770000.120.18-0.052.012.34-0.33
22M05185.5+16.5+9.766.121.560.75+0.811.133.140000.140.09+0.051.690.84+0.85
22M04169-22-11.525.740.581.06-0.490.51.4100.04-0.040.040.07-0.020.621.17-0.55
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M03191+5.5+2.967.431.51.26+0.240.752.120000.050.1-0.051.551.35+0.19
22M02185.5+5.5+3.066.340.971.13-0.170.571.610.040+0.040.120.13-0.011.131.27-0.14
22M01180-15-7.6927.13.54.59-1.090.681.90000.570.58-0.024.075.17-1.1
21M12195+4.5+2.369.12.271.82+0.451.644.620000.20.22-0.022.482.04+0.43
21M11190.5-1-0.5226.54.374.79-0.421.434.020000.540.62-0.084.95.41-0.5
21M10191.5+18.5+10.6923.24.355.67-1.321.785.020000.480.41+0.074.836.08-1.26
21M09173-31-15.241.58.067.68+0.393.088.6700.31-0.310.810.95-0.158.878.93-0.07
21M08204-38-15.755.11211.3+0.672.627.380.130.09+0.040.730.94-0.2212.812.3+0.49
21M07242+76.5+46.2210214.914.8+0.081.815.10.330.39-0.063.413.23+0.1718.618.4+0.2
21M06165.5+10+6.4326.13.64.2-0.61.815.0900.05-0.050.860.66+0.24.454.91-0.46
21M05155.5-18-10.3727.76.224.97+1.252.416.770000.180.59-0.416.45.56+0.85
21M04173.5+3.5+2.0658.97.317.28+0.031.193.380.120.08+0.040.981.13-0.168.48.5-0.1
21M03170+42+32.8170.46.015.65+0.361.13.110.330+0.331.571.15+0.427.916.8+1.11
21M02128+14+12.2816.31.191.14+0.040.762.160000.550.47+0.091.741.61+0.13
21M01114-10-8.0620.12.161.61+0.550.752.120.050.25-0.210.320.38-0.062.532.24+0.29
20M12124+10.5+9.25482.412.47-0.060.661.850.290.08+0.210.60.55+0.053.33.1+0.2
20M11113.5+7.5+7.0816.61.191.43-0.240.471.320000.290.1+0.191.481.53-0.05
20M10106+2+1.9217.21.091.39-0.30.832.3500.06-0.060.140.13+0.011.231.58-0.35
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M09104-4.5-4.157.310.620.65-0.040.882.480000.130.17-0.040.750.83-0.08
20M08108.5-12.5-10.3313.30.781.29-0.510.982.7800.04-0.040.220.31-0.090.991.64-0.65
20M07121+3.5+2.9836.72.722.64+0.081.263.5600.07-0.070.330.26+0.073.052.98+0.07
20M06117.5+4+3.5233.71.961.9+0.051.23.420.441.23-0.80.470.52-0.042.873.65-0.79
20M05113.5+14.5+14.6539.71.031.55-0.511.163.281.670.99+0.680.70.64+0.063.413.18+0.23
20M0499+20.8+26.615.61.240.7+0.541.724.870.340+0.340.210.22-0.011.790.92+0.87
20M0378.2-21.8-21.815.10.990.84+0.151.233.470.020.92-0.90.150.12+0.031.161.89-0.72
20M02100+0.5+0.510.50.680.37+0.311.243.5100.19-0.190.090.11-0.010.770.67+0.1
20M0199.5-20-16.747.690.460.38+0.081.293.6700.12-0.120.010.26-0.250.470.76-0.29
19M12119.5+7+6.2221.40.920.78+0.131.383.921.160+1.160.80.66+0.152.881.44+1.44
19M11112.5-12-9.6416.70.670.62+0.041.524.3100.23-0.230.10.3-0.20.771.16-0.38
19M10124.5+9+7.7949.11.11.55-0.451.464.130.130.01+0.121.010.8+0.212.242.36-0.12
19M09115.5-1-0.8631.40.71.48-0.781.434.0600.12-0.120.480.46+0.021.182.06-0.88
19M08116.5-4-3.3230.71.341.17+0.171.785.0500.07-0.070.720.83-0.112.062.07-0.01
19M07120.5+18+17.5645.511.16-0.161.945.50.220.38-0.161.291.15+0.132.512.7-0.19
19M06102.5+4+4.06140.170.41-0.241.975.570.060.22-0.160.150.11+0.040.380.74-0.36
19M0598.5+3.5+3.6823.50.420.96-0.552.136.020.230.21+0.020.340.33+0.010.991.5-0.52
19M0495-9-8.6511.90.410.67-0.262.416.8100.26-0.260.130.09+0.040.541.02-0.48
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M03104-17.5-14.422.40.250.5-0.252.627.420.142.93-2.80.360.41-0.050.753.84-3.09
19M02121.5+5+4.2924.30.40.64-0.242.858.060.10.33-0.230.680.73-0.061.171.7-0.53
19M01116.5+11.5+10.9559.70.780.88-0.13.098.741.92.13-0.241.251.19+0.063.924.2-0.28
18M12105-20-1663.31.351.92-0.573.199.032.213.57-1.360.790.804.366.29-1.93
18M11125+46.5+59.2435.80.980.95+0.033.7610.63.510.77+2.730.540.44+0.15.022.16+2.86
18M1078.5-37.5-32.3329.50.740.9-0.163.7310.60.632.53-1.90.520.65-0.131.884.08-2.19
18M09116-14-10.7722.30.620.9-0.293.89111.160.4+0.760.880.92-0.042.662.22+0.43
18M08130-14.5-10.0353.81.991.51+0.484.1811.82.632.34+0.281.51.76-0.266.125.62+0.5
18M07144.5+13+9.8958.61.31.62-0.323.6810.42.781.1+1.691.832.05-0.225.924.77+1.15
18M06131.5+5+3.9544.91.432.31-0.87411.31.610.4+1.22.112.26-0.155.154.97+0.18
18M05126.5+38.5+43.75402.141.09+1.054.8713.80.540.23+0.311.480.72+0.774.172.04+2.13
18M0488-11-11.1112.50.380.12+0.253.7110.50.150.08+0.070.170.12+0.050.70.33+0.37
18M0399-12-10.8120.10.440.64-0.23.469.80.080+0.080.040.04-0.010.560.69-0.13
18M02111+15.2+15.8723.80.80.55+0.253.6610.40.320+0.320.050.04+0.011.160.59+0.57
18M0195.8+45.8+91.618.90.40.39+0.013.429.670000000.40.39+0.01