≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 / 法人買賣(月)

4770 上品

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
220.5220+0.5+0.23%2.5%220225.5220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1703,789萬216789股/筆222.42.121.04-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2936,491萬420697張/筆221.6-4.5 (-2%)

連續漲跌: 連4跌→漲  ( +0.5元 / +0.23%)

財報評分: 最新62分 / 平均72分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

4770 上品 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,0321,943+1,089 賣→買5,6597.07%34,66136,104-1,4431.8%
金額(元)6.98億4.5億+2.48億-- 82.1億 84.6億 -2.52億 -
投信張數02-2 買→2賣--4904+4860.61%
金額(元)044.6萬-44.6萬-- 1.12億 87.7萬 +1.11億 -
自營商張數135133+2 賣→買--2,5262,350+1750.22%
金額(元)3,154萬3,019萬+135萬-- 6.04億 5.48億 +5,550萬 -
總計張數3,1672,079+1,089 賣→買--37,67738,459-7820.98%
金額(元)7.3億4.8億+2.49億-- 89.3億 90.1億 -8,516萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
220.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		221.9
(154)		223.3
(247)		229.5
(590)		233.4
(2,381)		223.2
(5,039)		222.1
(9,289)		230.8
(2.09萬)		240.8
(4.42萬)		271
(10.1萬)		302.9
(14.3萬)		--236.9
(3.47萬)
每股賣出均價
(累計賣張)		221.8
(189)		223.1
(280)		231.2
(727)		233.2
(1,718)		220.8
(4,379)		219.6
(8,524)		228.3
(2.23萬)		238.5
(4.5萬)		270.8
(10.6萬)		299.7
(14.4萬)		--234.4
(3.61萬)
買賣超張數
(佔發行量)		-35
(0.04%)		-32.9
(0.04%)		-137
(0.17%)		+663
(0.83%)		+660
(0.83%)		+765
(0.96%)		-1,389
(1.74%)		-875
(1.09%)		-4,727
(5.91%)		-643
(0.8%)		---1,443
(1.8%)
買賣超金額
(佔成交額)		-775萬
(7.54%)		-728萬
(4.38%)		-3,267萬
(7.14%)		+1.55億
(10.4%)		+1.58億
(5.84%)		+1.91億
(3.38%)		-2.66億
(1.75%)		-1.07億
(0.33%)		-12.6億
(1.37%)		+2.56億
(0.18%)		---2.52億
(0.98%)
目前股價
220.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		227.2
(464)		227.2
(464)		229.8
(494)		305.2
(6,724)		341.5
(1.58萬)		--229.2
(490)
每股賣出均價
(累計賣張)		221.6
(1)		221.6
(1)		221.6
(1)		223.2
(2)		220.4
(3)		220.4
(3)		219.2
(4)		261.6
(2,267)		283
(9,054)		317.3
(1.62萬)		--219.2
(4)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-1
(0%)		-2
(0%)		-3
(0%)		+461
(0.58%)		+460
(0.58%)		-1,773
(2.22%)		-2,330
(2.91%)		-393
(0.49%)		--+486
(0.61%)
買賣超金額
(佔成交額)		-22.2萬
(0.22%)		-22.2萬
(0.13%)		-22.2萬
(0.05%)		-44.6萬
(0.03%)		-66.1萬
(0.02%)		+1.05億
(1.86%)		+1.05億
(0.69%)		-4.8億
(1.47%)		-5.1億
(0.55%)		+2.57億
(0.18%)		--+1.11億
(0.44%)
目前股價
220.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		222.2
(19)		222.7
(22)		230.6
(40)		235
(124)		225.3
(252)		223.6
(494)		234.4
(1,357)		240.7
(2,998)		274.5
(7,536)		316.5
(1.24萬)		--239.1
(2,526)
每股賣出均價
(累計賣張)		222.1
(23.6)		223.4
(36.7)		228.2
(62.4)		230.6
(85.3)		219.8
(248)		218.2
(505)		228.9
(1,273)		236.8
(3,009)		265.4
(7,416)		312.4
(1.22萬)		--233.3
(2,350)
買賣超張數
(佔發行量)		-4.59
(0.01%)		-14.7
(0.02%)		-22.4
(0.03%)		+38.7
(0.05%)		+4.03
(0.01%)		-11
(0.01%)		+83.5
(0.1%)		-10.6
(0.01%)		+120
(0.15%)		+198
(0.25%)		--+175
(0.22%)
買賣超金額
(佔成交額)		-102萬
(0.99%)		-329萬
(1.98%)		-500萬
(1.09%)		+947萬
(0.63%)		+227萬
(0.08%)		+28.2萬
(0%)		+2,646萬
(0.17%)		+916萬
(0.03%)		+1.01億
(0.11%)		+1.13億
(0.08%)		--+5,550萬
(0.22%)
目前股價
220.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		222
(173)		223.3
(269)		229.6
(630)		233.5
(2,505)		223.3
(5,291)		222.4
(1.02萬)		230.9
(2.27萬)		240.7
(4.77萬)		273.2
(11.6萬)		307.4
(17.2萬)		--237
(3.77萬)
每股賣出均價
(累計賣張)		221.9
(214)		223.1
(318)		230.9
(790)		233
(1,805)		220.8
(4,630)		219.5
(9,032)		228.4
(2.35萬)		239.5
(5.03萬)		271.4
(12.3萬)		302.3
(17.2萬)		--234.4
(3.85萬)
買賣超張數
(佔發行量)		-40.6
(0.05%)		-48.6
(0.06%)		-160
(0.2%)		+700
(0.88%)		+661
(0.83%)		+1,215
(1.52%)		-846
(1.06%)		-2,659
(3.32%)		-6,936
(8.67%)		-838
(1.05%)		---782
(0.98%)
買賣超金額
(佔成交額)		-899萬
(8.74%)		-1,079萬
(6.49%)		-3,790萬
(8.28%)		+1.64億
(11%)		+1.59億
(5.9%)		+2.96億
(5.24%)		-1.35億
(0.89%)		-5.77億
(1.77%)		-16.7億
(1.81%)		+6.25億
(0.44%)		---8,516萬
(0.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09220.5+8+3.767.493.031.94+1.095.667.070000.130.13+03.172.08+1.09
26M08212.5-2-0.937.052.943.15-0.215.166.440000.150.15-0.013.093.3-0.21
26M07214.5008.642.92.57+0.334.96.130.460+0.460.20.15+0.053.562.72+0.84
26M06214.5-40.5-15.8810.62.454.09-1.654.55.620000.260.33-0.072.714.43-1.72
26M05255+33.5+15.1217.35.244.79+0.455.737.160000.360.22+0.145.65.01+0.59
26M04221.5+5+2.3110.12.913.95-1.045.296.610000.20.2+0.013.114.14-1.03
26M03216.5-30.5-12.3519.56.867.14-0.285.777.210.030+0.030.330.39-0.057.227.53-0.31
26M02247+3+1.236.292.361.95+0.416.377.960000.120.08+0.042.492.03+0.45
26M01244+13+5.6321.25.966.52-0.556.147.670000.770.69+0.086.737.21-0.48
25M12231+17+7.947.62.463.11-0.666.468.080000.180.18+02.643.29-0.66
25M11214-34-13.714.792.141.32+0.826.978.7100.6-0.60.090.22-0.132.242.14+0.09
25M10248-50-16.7810.13.423.28+0.156.247.801.37-1.370.150.16-0.013.574.81-1.24
25M09298+10.5+3.6524.56.266.31-0.046.277.840.270.91-0.640.610.61+0.017.147.82-0.67
25M08287.5+27+10.3640.59.7410.6-0.856.458.0622.11-0.110.960.96+0.0112.713.7-0.96
25M07260.5+9+3.5814.44.493.49+17.168.950.130.04+0.080.240.38-0.154.863.92+0.94
25M06251.5+4+1.6230.87.6910.6-2.966.157.690.180.24-0.060.840.69+0.168.7111.6-2.86
25M05247.5+4.5+1.8511.14.143.53+0.618.911.10.290.62-0.330.220.27-0.054.654.42+0.24
25M04243-27.5-10.1714.44.745.2-0.468.0810.10.60.41+0.180.280.36-0.085.615.97-0.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03270.5-49.5-15.4733.410.19.88+0.228.2710.32.290.95+1.340.40.64-0.2312.811.5+1.33
25M02320+28+9.5917.75.816.85-1.058.2910.40.460.12+0.340.610.17+0.446.877.14-0.27
25M01292-15-4.892.280.730.85-0.128.7310.900.38-0.380.070.04+0.030.81.27-0.47
24M12307-14.5-4.512.860.980.68+0.298.9211.200.58-0.580.060.05+0.011.041.31-0.27
24M11321.5-13-3.894.891.461.48-0.028.7110.900.09-0.090.090.14-0.051.551.71-0.16
24M10334.5+2+0.65.081.691.7-0.018.6310.800.49-0.480.080.15-0.071.772.33-0.56
24M09332.5-49-12.845.241.271.68-0.418.4710.60.020.2-0.180.210.13+0.081.52-0.5
24M08381.5-16.5-4.153.521.481.37+0.118.81110.020.11-0.090.10.16-0.061.61.64-0.05
24M07398-27-6.356.812.062.22-0.178.7410.90.40.17+0.230.20.202.662.6+0.06
24M06425+35+8.978.513.053.1-0.059.1911.50.170.16+0.010.330.27+0.073.553.53+0.02
24M05390-36-8.457.52.662.87-0.219.2811.60.330.62-0.30.20.27-0.073.183.76-0.58
24M04426+5+1.1915.25.084.77+0.319.47120.520.58-0.050.680.88-0.26.286.23+0.06
24M03421+15+3.6926.28.166.84+1.328.9211.31.231.61-0.390.911.06-0.1510.39.52+0.77
24M02406+79+24.1620.45.644.61+1.038.2310.41.050.3+0.761.010.73+0.287.715.64+2.07
24M01327+1.5+0.465.411.231.35-0.126.938.760.420.85-0.440.190.2-0.011.842.4-0.56
23M12325.5-17-4.968.642.262.61-0.356.878.680.911.52-0.610.330.31+0.023.494.43-0.93
23M11342.5+31+9.9525.17.255.88+1.377.18.983.360.79+2.570.680.59+0.0911.37.26+4.03
23M10311.5+18.5+6.315.992.381.54+0.846.418.110.560.23+0.330.180.1+0.083.121.87+1.25
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M09293+13+4.642.130.960.71+0.255.526.980.070.11-0.040.040.04+01.070.86+0.21
23M08280-42.5-13.185.051.12.36-1.255.236.6100.05-0.050.140.19-0.061.242.6-1.36
23M07322.5+3+0.9410.43.222.42+0.796.237.880.070.12-0.050.230.37-0.143.522.91+0.6
23M06319.5+25.5+8.6716.63.143.36-0.225.146.50.120+0.120.470.3+0.173.743.67+0.07
23M05294+12.5+4.449.612.122.44-0.325.416.840.130.02+0.110.220.15+0.072.472.61-0.14
23M04281.5-20.5-6.7914.92.693.63-0.945.727.280.310.09+0.220.230.33-0.13.234.06-0.83
23M03302-50-14.227.65.9910.5-4.496.468.220.081.15-1.060.340.41-0.076.4212-5.62
23M02352+8+2.3331.18.948.04+0.911140.292.76-2.480.730.76-0.039.9611.6-1.61
23M01344+23+7.1719.15.484.54+0.9410.2131.160.26+0.90.640.34+0.317.295.13+2.15
22M12321-3.5-1.0836.38.449.66-1.219.2911.81.550.18+1.380.540.71-0.1710.510.5-0.01
22M11324.5+64.5+24.8132.57.4111.5-4.1110.513.41.470.09+1.380.670.81-0.149.5512.4-2.87
22M10260-72.5-21.88.524.083.93+0.1514.418.40.10.17-0.070.570.27+0.34.744.37+0.38
22M09332.5-63-15.9318.38.576.84+1.7314.318.20.120.2-0.080.290.41-0.128.977.45+1.52
22M08395.5+131.5+49.8123.210.54.39+6.1312.515.90.440.32+0.120.811.25-0.4411.85.96+5.81
22M07264+13.5+5.395.812.232.25-0.026.388.120.020.25-0.230.480.29+0.192.732.79-0.06
22M06250.5-36.5-12.728.753.22.06+1.136.438.180.120.05+0.070.50.52-0.023.822.63+1.19
22M05287+35+13.8913.95.162.46+2.75.286.720.230.08+0.150.760.73+0.036.153.28+2.88
22M04252+3+1.25.171.250.71+0.542.563.250.290+0.290.10.17-0.081.630.88+0.75
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M03249-2-0.83.070.520.64-0.122.022.560.090.07+0.020.010.04-0.020.620.74-0.12
22M02251-14-5.283.430.240.3-0.062.142.7200.05-0.050.20.18+0.020.450.54-0.09
22M01265-25.5-8.7812.51.221.11+0.112.192.790.280+0.280.740.35+0.392.241.46+0.78
21M12290.5+124.5+7511.40.640.25+0.392.082.650.10+0.10.20.07+0.130.950.32+0.63