00884B 中信低碳新興債 / 法人買賣(月)
三大法人買賣超統計
| 20 | 20 | 0 | 44 | 0.05% | 195 | 313 | -118 | 0.16% | |||
| - | - | - | |||||||||
| 0 | 0 | 0 | - | - | 0 | 0 | 0 | 0% | |||
| - | - | - | |||||||||
| 3,445 | 3,460 | -15 | - | - | 49,548 | 49,679 | -131 | 0.17% | |||
| - | - | - | |||||||||
| 3,465 | 3,480 | -15 | - | - | 49,743 | 49,992 | -249 | 0.33% | |||
| - | - | - | |||||||||
- 「連買連賣」欄位中的「無」, 意指「無買賣超」。
- 佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
- 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)
三大法人累計買賣超統計
| 目前股價 28.11元 | 09/15 ~09/16 | 09/14 ~09/16 | 09/10 ~09/16 | 09/03 ~09/16 | 08/18 ~09/16 | 06/18 ~09/16 | 03/19 ~09/16 | '25/09/17 ~09/16 | '24/09/18 ~09/16 | '23/09/18 ~09/16 | '21/09/17 ~09/16 | 01/02 ~09/16 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
資 | (累計買張) | (0) | (0) | (0) | (0) | (20) | (53) | (118) | (319) | (4,858) | (8,830) | (9,935) | - | (195) |
(累計賣張) | (0) | (0) | (0) | (9) | (20) | (27) | (127) | (718) | (5,919) | (9,783) | (1.14萬) | - | (313) | |
(佔發行量) | (0%) | (0%) | (0%) | (0.01%) | (0%) | (0.03%) | (0.01%) | (0.53%) | (1.41%) | (1.26%) | (1.91%) | - | (0.16%) | |
(佔成交額) | (0%) | (0%) | (0%) | (0.3%) | (0%) | (0.15%) | (0.02%) | (0.55%) | (0.66%) | (0.38%) | (0.42%) | - | (0.23%) | |
| 目前股價 28.11元 | 09/15 ~09/16 | 09/14 ~09/16 | 09/10 ~09/16 | 09/03 ~09/16 | 08/18 ~09/16 | 06/18 ~09/16 | 03/19 ~09/16 | '25/09/17 ~09/16 | '24/09/18 ~09/16 | '23/09/18 ~09/16 | '21/09/17 ~09/16 | 01/02 ~09/16 | ||
信 | (累計買張) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | - | (0) |
(累計賣張) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | - | (0) | |
(佔發行量) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | - | (0%) | |
(佔成交額) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | - | (0%) | |
| 目前股價 28.11元 | 09/15 ~09/16 | 09/14 ~09/16 | 09/10 ~09/16 | 09/03 ~09/16 | 08/18 ~09/16 | 06/18 ~09/16 | 03/19 ~09/16 | '25/09/17 ~09/16 | '24/09/18 ~09/16 | '23/09/18 ~09/16 | '21/09/17 ~09/16 | 01/02 ~09/16 | ||
營 商 | (累計買張) | (786) | (1,266) | (1,672) | (3,034) | (7,029) | (1.83萬) | (3.69萬) | (7.11萬) | (15萬) | (22.2萬) | (32.4萬) | - | (4.95萬) |
(累計賣張) | (786) | (1,272) | (1,675) | (3,036) | (7,036) | (1.84萬) | (3.72萬) | (7.09萬) | (15萬) | (22.2萬) | (32.3萬) | - | (4.97萬) | |
(佔發行量) | (0%) | (0.01%) | (0%) | (0%) | (0.01%) | (0.02%) | (0.28%) | (0.2%) | (0.81%) | (0.41%) | (0.74%) | - | (0.17%) | |
(佔成交額) | (0.01%) | (0.46%) | (0.19%) | (0.08%) | (0.09%) | (0.1%) | (0.57%) | (0.22%) | (0.37%) | (0.11%) | (0.16%) | - | (0.26%) | |
| 目前股價 28.11元 | 09/15 ~09/16 | 09/14 ~09/16 | 09/10 ~09/16 | 09/03 ~09/16 | 08/18 ~09/16 | 06/18 ~09/16 | 03/19 ~09/16 | '25/09/17 ~09/16 | '24/09/18 ~09/16 | '23/09/18 ~09/16 | '21/09/17 ~09/16 | 01/02 ~09/16 | ||
計 | (累計買張) | (786) | (1,266) | (1,672) | (3,034) | (7,049) | (1.84萬) | (3.71萬) | (7.14萬) | (15.5萬) | (23.1萬) | (33.4萬) | - | (4.97萬) |
(累計賣張) | (786) | (1,272) | (1,675) | (3,045) | (7,056) | (1.84萬) | (3.73萬) | (7.17萬) | (15.5萬) | (23.2萬) | (33.5萬) | - | (5萬) | |
(佔發行量) | (0%) | (0.01%) | (0%) | (0.02%) | (0.01%) | (0.01%) | (0.29%) | (0.33%) | (0.6%) | (0.85%) | (1.17%) | - | (0.33%) | |
(佔成交額) | (0.01%) | (0.46%) | (0.19%) | (0.38%) | (0.1%) | (0.05%) | (0.59%) | (0.34%) | (0.29%) | (0.27%) | (0.26%) | - | (0.49%) | |
- 每股買賣均價 = 累計買賣金額 / 累計買賣股數。
比率 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26M09 | 3.49 | 0.02 | 0.02 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 3.44 | 3.46 | -0.02 | 3.46 | 3.48 | -0.02 | |||
| 26M08 | 6.53 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 6.49 | 6.49 | 0 | 6.49 | 6.49 | 0 | |||
| 26M07 | 6.26 | 0.02 | 0 | +0.02 | 0.04 | 0.05 | 0 | 0 | 0 | 6.21 | 6.22 | -0.01 | 6.23 | 6.22 | +0.01 | |||
| 26M06 | 6.29 | 0.01 | 0.01 | +0 | 0.02 | 0.03 | 0 | 0 | 0 | 6.23 | 6.23 | +0.01 | 6.24 | 6.23 | +0.01 | |||
| 26M05 | 6.51 | 0 | 0.1 | -0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 6.22 | 6.37 | -0.15 | 6.22 | 6.47 | -0.24 | |||
| 26M04 | 6.12 | 0.06 | 0 | +0.05 | 0.12 | 0.15 | 0 | 0 | 0 | 6.03 | 6.06 | -0.03 | 6.08 | 6.06 | +0.02 | |||
| 26M03 | 4.95 | 0.09 | 0.07 | +0.02 | 0.06 | 0.08 | 0 | 0 | 0 | 4.81 | 4.84 | -0.02 | 4.9 | 4.9 | 0 | |||
| 26M02 | 4.18 | 0 | 0.09 | -0.09 | 0.04 | 0.05 | 0 | 0 | 0 | 3.74 | 3.66 | +0.08 | 3.74 | 3.74 | 0 | |||
| 26M01 | 6.43 | 0 | 0.03 | -0.03 | 0.13 | 0.17 | 0 | 0 | 0 | 6.36 | 6.36 | +0 | 6.36 | 6.39 | -0.03 | |||
| 25M12 | 6.81 | 0 | 0.1 | -0.1 | 0.16 | 0.21 | 0 | 0 | 0 | 6.76 | 6.68 | +0.08 | 6.76 | 6.78 | -0.02 | |||
| 25M11 | 6.2 | 0 | 0.17 | -0.17 | 0.27 | 0.35 | 0 | 0 | 0 | 6.15 | 5.99 | +0.16 | 6.15 | 6.16 | -0.01 | |||
| 25M10 | 6.42 | 0.12 | 0.12 | 0 | 0.44 | 0.57 | 0 | 0 | 0 | 6.24 | 6.23 | +0.01 | 6.36 | 6.35 | +0.01 | |||
| 25M09 | 6.55 | 0 | 0.02 | -0.02 | 0.44 | 0.57 | 0 | 0 | 0 | 6.51 | 6.47 | +0.04 | 6.51 | 6.49 | +0.02 | |||
| 25M08 | 6.41 | 0.05 | 0.01 | +0.05 | 0.45 | 0.59 | 0 | 0 | 0 | 6.29 | 6.34 | -0.05 | 6.35 | 6.35 | -0.01 | |||
| 25M07 | 7.65 | 0.15 | 0.3 | -0.15 | 0.41 | 0.53 | 0 | 0 | 0 | 7.43 | 7.28 | +0.15 | 7.58 | 7.58 | +0 | |||
| 25M06 | 7.19 | 0.38 | 0.39 | 0 | 0.56 | 0.73 | 0 | 0 | 0 | 6.75 | 6.76 | -0.01 | 7.14 | 7.15 | -0.01 | |||
| 25M05 | 6.9 | 0.37 | 0.57 | -0.2 | 0.56 | 0.73 | 0 | 0 | 0 | 6.47 | 6.3 | +0.17 | 6.84 | 6.87 | -0.03 | |||
| 25M04 | 6.49 | 0.36 | 0.35 | +0.01 | 0.76 | 1 | 0 | 0 | 0 | 6.04 | 6.07 | -0.04 | 6.4 | 6.42 | -0.02 | |||

