≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9914 美利達 / 法人買賣(日)

9914 美利達

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7068.6+1.4+2.04%2.33%68.670.268.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3209,199萬1,2251.08張/筆69.671.0720.350.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3772.34億2,9531.14張/筆69.39+1.9 (+2.85%)

連續漲跌: 連3漲  ( +3.6元 / +5.42%)

財報評分: 最新38分 / 平均46分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 美利達董事及員工酬勞分派案 (公告訊息 09/02 16:47)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 董事會決議通過總經理異動案 (公告訊息 08/12 16:37)

• 美利達董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:34)

• 美利達受邀參加凱基證券舉辦投資人線上座談會 (公告訊息 08/10 15:36)

• 美利達2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:54)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 美利達總經理異動 (公告訊息 07/17 14:31)

• 美利達內部資訊安全長異動 (公告訊息 07/17 14:30)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

9914 美利達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數903447+456 連2賣→2買75,60625.28%222,278220,654+1,6240.54%
金額(元)6,294萬3,114萬+3,180萬-- 170億 166億 +4億 -
投信張數000---547953-4060.14%
金額(元)000-- 4,331萬 7,296萬 -2,965萬 -
自營商張數36-3 買→賣--7,8897,947-580.02%
金額(元)18.8萬38.4萬-19.6萬-- 6.18億 6.12億 +599萬 -
總計張數906453+454 連2賣→2買--230,713229,553+1,1600.39%
金額(元)6,312萬3,153萬+3,160萬-- 177億 173億 +3.76億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
70元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
外
資		每股買進均價
(累計買張)		69.47
(3,249)		68.82
(4,279)		68.2
(6,241)		67.84
(9,354)		67.61
(1.73萬)		79.84
(9.13萬)		76.38
(16.4萬)		76.29
(18萬)		80.71
(18.3萬)		76.75
(17.7萬)		83.9
(18.2萬)		78.71
(18.3萬)		76.91
(20.1萬)
每股賣出均價
(累計賣張)		69.48
(1,330)		68.28
(2,407)		67.46
(4,681)		67.23
(8,693)		67.28
(1.82萬)		79.15
(9.36萬)		75.67
(15.8萬)		75.51
(17.7萬)		81.2
(18.2萬)		76.15
(17.4萬)		82.58
(17.8萬)		76.9
(17.7萬)		75.58
(18.8萬)
買賣超張數
(佔發行量)		+1,919
(0.64%)		+1,872
(0.63%)		+1,560
(0.52%)		+661
(0.22%)		-911
(0.3%)		-2,310
(0.77%)		+6,234
(2.09%)		+2,768
(0.93%)		+1,331
(0.45%)		+2,958
(0.99%)		+4,026
(1.35%)		+6,081
(2.03%)		+1.28萬
(4.29%)
買賣超金額
(佔成交額)		+1.33億
(40.8%)		+1.3億
(30.2%)		+1.1億
(16.5%)		+5,013萬
(4.64%)		-5,557萬
(2.81%)		-1.21億
(0.85%)		+5.89億
(2.26%)		+3.49億
(0.79%)		+1,847萬
(0.02%)		+3.33億
(0.21%)		+5.73億
(0.24%)		+7.99億
(0.16%)		+12.4億
(3.32%)
目前股價
70元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		67.71
(38)		86.28
(177)		79.87
(513)		79.83
(514)		86.75
(549)		79.83
(514)		169.5
(892)		96.91
(698)		79.83
(514)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		67.46
(236)		75.55
(858)		75.53
(868)		77.78
(953)		130.3
(1,728)		75.53
(868)		171.4
(1,691)		76.94
(886)		76.58
(952)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-198
(0.07%)		-681
(0.23%)		-355
(0.12%)		-439
(0.15%)		-1,179
(0.39%)		-354
(0.12%)		-799
(0.27%)		-188
(0.06%)		-438
(0.15%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,335萬
(0.67%)		-4,958萬
(0.35%)		-2,461萬
(0.09%)		-3,311萬
(0.08%)		-1.78億
(0.19%)		-2,455萬
(0.02%)		-1.39億
(0.06%)		-55.9萬
(0%)		-3,190萬
(0.09%)
目前股價
70元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
自
營
商		每股買進均價
(累計買張)		69.41
(35.2)		69.2
(38.2)		68.49
(81.3)		67.66
(176)		67.49
(377)		82.42
(3,811)		79.38
(5,956)		79.17
(6,566)		83.37
(6,660)		80.81
(6,527)		81.08
(6,438)		81.04
(6,619)		78.98
(6,895)
每股賣出均價
(累計賣張)		69.43
(33.8)		68.04
(71.8)		67.4
(118)		67.27
(172)		67.31
(357)		79.72
(4,177)		77.94
(6,010)		78.37
(6,771)		86.28
(7,020)		78.07
(6,493)		80.18
(6,517)		81.22
(6,857)		77.49
(6,833)
買賣超張數
(佔發行量)		+1.4
(0%)		-33.6
(0.01%)		-36.4
(0.01%)		+3.67
(0%)		+19.5
(0.01%)		-366
(0.12%)		-53.1
(0.02%)		-204
(0.07%)		-361
(0.12%)		+33.3
(0.01%)		-79.4
(0.03%)		-239
(0.08%)		+61.9
(0.02%)
買賣超金額
(佔成交額)		+9.63萬
(0.03%)		-224萬
(0.52%)		-236萬
(0.36%)		+31.5萬
(0.03%)		+138萬
(0.07%)		-1,891萬
(0.13%)		+447萬
(0.02%)		-1,076萬
(0.02%)		-5,048萬
(0.05%)		+2,046萬
(0.01%)		-62.1萬
(0%)		-2,061萬
(0%)		+1,504萬
(0.04%)
目前股價
70元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
總
計		每股買進均價
(累計買張)		69.46
(3,284)		68.83
(4,317)		68.2
(6,322)		67.84
(9,530)		67.61
(1.77萬)		79.95
(9.53萬)		76.5
(17萬)		76.4
(18.7萬)		80.82
(19萬)		76.91
(18.4萬)		84.21
(18.9萬)		78.86
(19萬)		76.99
(20.8萬)
每股賣出均價
(累計賣張)		69.48
(1,364)		68.28
(2,479)		67.45
(4,798)		67.23
(8,865)		67.28
(1.88萬)		79.15
(9.86萬)		75.75
(16.4萬)		75.63
(18.5萬)		81.83
(19.1萬)		76.21
(18.1萬)		83.3
(18.6萬)		77.06
(18.5萬)		75.65
(19.6萬)
買賣超張數
(佔發行量)		+1,920
(0.64%)		+1,838
(0.61%)		+1,524
(0.51%)		+664
(0.22%)		-1,090
(0.36%)		-3,358
(1.12%)		+5,826
(1.95%)		+2,124
(0.71%)		-209
(0.07%)		+2,637
(0.88%)		+3,148
(1.05%)		+5,653
(1.89%)		+1.24萬
(4.16%)
買賣超金額
(佔成交額)		+1.33億
(40.9%)		+1.28億
(29.7%)		+1.08億
(16.2%)		+5,044萬
(4.67%)		-6,753萬
(3.41%)		-1.89億
(1.34%)		+5.68億
(2.19%)		+3.05億
(0.69%)		-2.1億
(0.22%)		+3.29億
(0.21%)		+4.34億
(0.18%)		+7.78億
(0.16%)		+12.2億
(3.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1670+1.4+2.041,320903447+45675,60625.30002.75.52-2.82906453+454
'26/10/1568.6+1.9+2.853,3772,345883+1,46275,21725.200032.528.3+4.222,378911+1,467
'26/10/1466.7+0.3+0.451,5631,0301,077-4773,89424.7000338-351,0341,115-82
'26/10/1366.4-2.4-3.492,8091,5152,054-53973,84724.70001145.8-34.81,5262,100-574
'26/10/1268.8+1+1.47689447219+22874,6632500032.10.08+32479219+260
'26/10/0867.8+0.4+0.591,3441,007940+6774,33424.900030.56.84+23.71,038947+90.7
'26/10/0767.4+1.5+2.281,103818352+46673,80624.70008.172.17+5.99826354+472
'26/10/0665.9-0.5-0.751,254558920-36273,23324.5000279.89+17.1585930-345
'26/10/0566.4-1.9-2.781,8603621,488-1,12773,36024.50002430.2-6.183861,519-1,133
'26/10/0268.300634368312+5674,11424.800055.55-0.55373318+55.4
'26/10/0168.300790461438+2374,11524.80003022.2+7.83491460+30.8
'26/09/3068.3+1.2+1.791,9381,3161,433-11774,45424.9000229.35+12.71,3381,442-104
'26/09/2967.1+0.4+0.61,9131,0521,074-2274,827250236-2361712.6+4.421,0691,323-254
'26/09/2466.7+0.3+0.451,7351,2711,342-7174,8832500044.48-0.481,2751,346-71.5
'26/09/2366.4-0.3-0.451,6369811,214-23375,04425.10003930.3+8.741,0201,245-224
'26/09/2266.7-0.8-1.191,356456994-53875,31825.20004848.3-0.335041,042-538
'26/09/2167.5-0.1-0.151,001528645-11775,90525.40001113.8-2.83539659-120
'26/09/1867.6001,8081,2451,505-26076,31025.50001735.4-18.41,2621,541-279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1767.6-0.3-0.441,188625862-23776,83325.7380+3812.88.63+4.22676871-195
'26/09/1667.9-0.2-0.291,3748181,029-21177,07525.8020-202860.2-32.28461,109-263
'26/09/1568.1-0.6-0.872,6151,9681,876+92.377,40525.9049-492070.6-50.61,9881,996-7.33
'26/09/1468.7-1-1.433,4901,9791,968+1177,31125.800029.2133-1042,0082,101-93.2
'26/09/1169.7-7.7-9.955,8957582,864-2,10677,40425.900066538-4728243,401-2,577
'26/09/1077.4-1.8-2.271,166475854-38078,73326.308-8839.6-31.6483902-419
'26/09/0979.2+2.2+2.861,270420634-21479,08026.410+11542.7-27.7436677-240
'26/09/0877-0.8-1.03896390468-78.279,10226.40001123.6-12.6401492-90.8
'26/09/0777.8-1.5-1.891,4374081,059-65179,26826.501-12468.5-44.54321,128-696
'26/09/0479.3-0.3-0.38917303403-10079,65626.602-22724.8+2.22330430-99.8
'26/09/0379.6-1.4-1.731,505478874-39679,75826.70153-1531440.6-26.64921,068-576
'26/09/0281-1.1-1.34894106538-43379,96126.700018101-83.2124640-516
'26/09/0182.1+0.2+0.241,292533701-16880,54526.90152-1525411+43587864-277
'26/08/3181.9-1.2-1.441,272534950-41680,45226.90002512.1+12.9559963-404
'26/08/2883.1-1.3-1.541,17687.3860-77380,639270001620.3-4.29103880-777
'26/08/2784.4-0.5-0.591,8821,0911,085+681,75527.300013.239.5-26.31,1041,125-20.3
'26/08/2684.9-1.3-1.512,1991,0361,630-59581,80227.400032.162.6-30.51,0681,693-625
'26/08/2586.2+1.7+2.012,0821,323904+41882,01627.400024.2102-78.21,3471,007+340
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2484.5-3.3-3.762,0365481,230-68281,26127.20007291.7-19.76201,322-702
'26/08/2187.8002,1771,0561,303-24781,56127.300044.123.2+20.81,1001,326-226
'26/08/2087.8-0.8-0.97,0664,0543,509+54581,82427.4000142165-22.64,1963,674+522
'26/08/1988.6+8+9.936,6034,1091,678+2,43180,52726.903-352453.8+4704,6321,735+2,898
'26/08/1880.6-0.9-1.11,184398616-21878,04526.1000583.81+54.2456620-164
'26/08/1781.5-1.8-2.164,6521,5972,386-78978,20426.200033896.7+2411,9342,483-548
'26/08/1483.3-2.2-2.577,3133,0493,717-66879,24726.5000141206-64.43,1913,923-732
'26/08/1385.5-7.8-8.3610,0733,8915,830-1,94079,57026.6000140309-1694,0306,139-2,109
'26/08/1293.3-1-1.069,8296,0324,773+1,25981,84727.41180+118175240-64.66,3255,012+1,313
'26/08/1194.3+8.3+9.6512,2986,1775,348+82980,04026.80.680+0.68524110+4146,7025,457+1,244
'26/08/1086+5.2+6.446,2973,9332,616+1,31778,74526.3000156268-1124,0892,884+1,205
'26/08/0780.8+1.3+1.641,563873516+35777,28725.800020.550.9-30.4894567+327
'26/08/0679.5+4+5.32,6101,660595+1,06576,98025.700063.195.8-32.61,723691+1,032
'26/08/0578.3+2.1+2.763,1121,776522+1,25476,02925.400010424.1+80.31,880546+1,334
'26/08/0476.2-0.2-0.261,339748880-13174,66525019-194.0145.5-41.5752944-192
'26/08/0376.4-0.4-0.521,9811,1571,352-19575,12425.1214-122939.4-10.41,1881,405-217
'26/07/3176.8-1.6-2.043,9002,2493,017-76875,31125.220+214.315.5-1.182,2653,032-767
'26/07/3078.4-0.8-1.014,0762,6702,609+61.976,03225.420+251.145.9+5.22,7242,654+69.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2979.2+2+2.594,3762,7681,899+86975,89825.430+314959.5+89.32,9191,958+961
'26/07/2877.2-0.8-1.032,5011,8021,532+27074,99525.10001813.5+4.481,8201,546+274
'26/07/2778-0.9-1.141,420549895-34674,769250001920.2-1.21568915-347
'26/07/2478.9+0.8+1.022,2221,2701,089+18175,14525.130+361.250.3+10.91,3341,140+195
'26/07/2378.1-1.2-1.512,2918601,062-20274,93425.12200-19835.163-27.98971,325-428
'26/07/2279.3-1.1-1.372,4261,353858+49575,13625.150+59.0229.1-201,367887+480
'26/07/2180.4+0.6+0.752,7091,4571,291+16674,56024.90006.1818.7-12.51,4631,310+153
'26/07/2079.8-4.2-510,2425,2375,557-32074,34224.901-1111291-1805,3485,849-501
'26/07/1784-0.2-0.2426,06012,2977,092+5,20474,57524.9000317451-13512,6137,543+5,070
'26/07/1684.2+7.6+9.9213,0742,7302,980-25169,27623.201-118062.9+1172,9103,044-134
'26/07/1576.6+0.5+0.662,1941,142411+73169,54923.320+21666.92+1591,310418+891
'26/07/1476.1+0.7+0.932,082928648+28069,18523.1151+142354.3-31.3966703+263
'26/07/1375.4+2.6+3.571,419634522+11268,8932330+33423.3+10.7671545+126
'26/07/0972.8-1.4-1.89954322300+2268,8122381+71815.8+2.16348317+31.2
'26/07/0874.2-0.8-1.071,044216638-42268,78323140+142.227.3-25.1232666-433
'26/07/0775-0.9-1.191,126330575-24569,17323.190+9818.6-10.6347594-247
'26/07/0675.9-0.7-0.91984285472-18769,38823.251+49015.2+74.8380489-108
'26/07/0376.6+1.8+2.411,6611,022470+55269,57523.3320+32657.08+57.91,119477+642
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0274.8-2.9-3.732,5375181,795-1,27869,02323.1870+8714.154-39.96191,849-1,231
'26/07/0177.7-0.6-0.772,2348291,340-51170,28623.51610+1614.46.81-2.419941,347-353
'26/06/3078.3+0.3+0.383,6188621,787-92570,83723.700030.444.2-13.98921,831-939
'26/06/2978+4.4+5.986,7983,8151,789+2,02571,7282401-176.453.3+23.13,8911,844+2,047
'26/06/2673.6+0.8+1.11,9711,360599+76269,65523.300012.336.3-241,373635+738
'26/06/2572.8+1.3+1.82580318171+14768,84223000910-1327181+146
'26/06/2471.5-0.6-0.83945395381+13.768,7492300011.515.2-3.68407396+10
'26/06/2372.1-1.3-1.771,528661856-19468,631230001924.1-5.07680880-199
'26/06/2273.4+1.3+1.82,6221,235799+43668,809230002818+101,263817+446
'26/06/1872.1-0.9-1.23981348560-21268,47322.9000317.64+23.4379567-189
'26/06/1773-1.1-1.482,4841,164962+20268,8692300095.176.8+18.31,2591,039+220
'26/06/1674.1+0.4+0.542,068977834+14368,66723000143.25+10.8991837+153
'26/06/1573.7+0.3+0.412,9031,1541,141+12.968,53322.900011619+971,2701,160+110
'26/06/1273.4-0.3-0.413,0841,192899+29368,8162302-226.225.8+0.451,218927+292
'26/06/1173.7+4.7+6.814,7951,6381,892-25468,40722.900012148+72.91,7591,940-181
'26/06/1069+0.4+0.581,221848460+38868,56722.90001719.9-2.86865480+385
'26/06/0968.6+0.6+0.881,139565601-36.368,23022.80009.6220.2-10.6574621-46.9
'26/06/0868-1.1-1.591,682993773+22068,22122.800032.243.5-11.21,025816+209
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0569.1+0.5+0.731,217667374+29367,97722.701-115.434.6-19.2683410+273
'26/06/0468.6-0.7-1.011,220517464+5367,90022.700020.226.2-5.99537490+47
'26/06/0369.3+0.4+0.581,293573556+16.767,87222.7000189.05+8.95591565+25.6
'26/06/0268.9+0.9+1.321,615944609+33567,91522.70006.435.41+1.02950614+336
'26/06/0168+1.3+1.951,163646434+21267,70022.6000110-9.04647444+203
'26/05/2966.7+0.7+1.062,7581,6041,614-10.167,54722.601-119.42.17+17.31,6241,618+6.12
'26/05/2866+1.1+1.691,319636603+32.767,52422.600066.21-0.21642610+32.5
'26/05/2764.9-2.4-3.572,0686051,012-40767,54622.60001425.4-11.46191,037-418
'26/05/2667.3-0.9-1.321,7864951,045-55067,87822.7000145.76+8.245091,051-542
'26/05/2568.2+0.4+0.591,424685467+21868,41222.900017.43.08+14.3702470+232
'26/05/2267.8-2.2-3.143,2915182,379-1,86168,18422.80001023-135282,402-1,874
'26/05/2170+1.5+2.192,6601,600800+80069,99223.40004.0212-81,604812+792
'26/05/2068.5001,684730856-12669,55423.30008.1173.3-65.2738929-191
'26/05/1968.5+0.1+0.152,4501,4421,231+21169,74523.300039.527+12.51,4821,258+224
'26/05/1868.4-1.7-2.434,7172,2871,957+33069,64523.300029.1112-83.42,3162,069+247
'26/05/1570.1+6.3+9.877,2744,643982+3,66169,39523.200061.511.4+50.14,705993+3,711
'26/05/1463.8+0.9+1.434,0362,1241,781+34366,06422.101-11318.6-5.652,1371,800+337
'26/05/1362.9+3.4+5.714,8873,2612,953+30865,55221.900041.611.1+30.63,3032,964+339
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1259.5+2+3.482,8031,3931,494-10165,24721.8000255.79+19.21,4181,500-81.8
'26/05/1157.5+1.8+3.231,655753512+24165,01121.70004023.1+16.9793535+258
'26/05/0855.7-0.4-0.711,574620929-30964,78221.70001316.7-3.74633946-313
'26/05/0756.1-0.3-0.531,6791,0891,109-20.264,99121.7000514.07+46.91,1401,113+26.7
'26/05/0656.4-1.8-3.091,737489898-40964,75221.60002026-6.02509924-415
'26/05/0558.2+0.3+0.52620248371-12365,21021.80004.333.52+0.8252375-122
'26/05/0457.900901425483-5865,32521.80009.964.35+5.62435487-52.4
'26/04/3057.9001,027364611-24765,35721.8000419.1-15.1368630-262
'26/04/2957.9+1.3+2.3732425336+8965,715220004.781.36+3.42430337+92.4
'26/04/2856.6-0.6-1.051,077549701-15265,6992200028.3-6.3551709-158
'26/04/2757.2-0.3-0.521,724778784-6.0965,829220009.2618.4-9.16787803-15.3
'26/04/2457.5-2.4-4.012,6365921,781-1,18965,777220003235.6-3.66241,817-1,193
'26/04/2359.9-1.6-2.61,8747521,138-38666,80822.30004.6138.8-34.27571,177-420
'26/04/2261.5-0.1-0.16744372446-7467,30622.500081.24+6.76380448-67.2
'26/04/2161.6+0.9+1.48769417274+14367,26222.50003.20.02+3.17420274+146
'26/04/2060.7-0.2-0.33901493236+25767,35222.500060.62+5.38499237+262
'26/04/1760.9-1.4-2.251,294401851-45067,06822.40001518-2.95416869-452
'26/04/1662.3+1.8+2.981,525638402+23667,48222.610+152.01+2.99644404+240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1560.5001,214685304+38167,15822.50001611.6+4.36701316+385
'26/04/1460.5-0.3-0.491,542673546+12766,66222.3000115.81+5.19684552+132
'26/04/1360.8+1.4+2.362,7631,961722+1,23966,90722.400039.81.96+37.82,001724+1,277
'26/04/1059.4+1.3+2.242,6591,614881+73365,7112200022.915.1+7.761,637896+741
'26/04/0958.1-3.8-6.146,9201,4384,254-2,81664,92821.7000109132-22.61,5474,386-2,839
'26/04/0861.9-1.7-2.674,7069772,606-1,62967,56222.600076130-54.31,0532,737-1,684
'26/04/0763.6-1-1.553,6371,0981,653-55569,14023.10002654.5-28.51,1241,708-583
'26/04/0264.6-0.9-1.371,987389841-45269,68623.30001524.7-9.74404866-461
'26/04/0165.5+0.6+0.921,429749315+43470,05923.4000555.86+49.1804321+483
'26/03/3164.9-0.8-1.222,4621,036861+17569,69623.300022.714.4+8.311,059876+183
'26/03/3065.7-0.3-0.452,0021,154505+64969,39823.210+15424+30.11,209529+680
'26/03/2766-1.5-2.222,354397847-45068,7832300010.625.5-14.9408873-465
'26/03/2667.5-0.1-0.15968278436-15869,40623.2000911.8-2.84287448-161
'26/03/2567.6-0.3-0.441,195150761-61169,55823.30002821+7.04178782-604
'26/03/2467.9-0.6-0.881,127216735-51970,13123.40002725.3+1.67243760-517
'26/03/2368.5+0.4+0.591,395594595-170,72723.600066.636.6+29.9661632+28.9
'26/03/2068.1+1+1.491,086430479-49.270,54423.600.82-0.82267.48+18.5456488-31.5
'26/03/1967.1-1.1-1.611,603213920-70770,41923.60001821.2-3.18231941-710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1868.2-1.2-1.732,8146132,093-1,48171,07223.800067.974-6.16802,167-1,487
'26/03/1769.4-1-1.422,0134991,090-59172,34524.200015.87.44+8.395151,097-583
'26/03/1670.4+1.2+1.733,4381,2121,675-46372,89724.400017.122.1-51,2291,697-468
'26/03/1369.2-0.6-0.86943284556-27273,16024.5000514.2-9.15289570-281
'26/03/1269.8-0.2-0.291,572568608-39.773,19724.5320+32738.7-31.7607647-39.5
'26/03/1170+1.3+1.891,900902946-4473,25824.500025.78.33+17.4928954-26.6
'26/03/1068.7-0.4-0.581,211481650-16973,25224.500011.112.4-1.33492662-170
'26/03/0969.1-1.2-1.711,549807823-15.873,32624.500020.366.1-45.8827889-61.6
'26/03/0670.3-0.5-0.711,285518460+5873,44324.600027.115.2+11.9545475+69.8
'26/03/0570.8+0.9+1.291,6811,038482+55673,43224.600024.328.6-4.331,062511+552
'26/03/0469.9-1.7-2.372,3401,267854+41373,12824.400039.478.7-39.31,306933+374
'26/03/0371.6-2.4-3.241,717454893-43972,72124.30003342.3-9.32487935-448
'26/03/0274-1.2-1.62,5776121,294-68273,07924.400035.248.8-13.66471,343-696
'26/02/2675.2-1-1.313,0278621,803-94273,61724.60002631.5-5.58881,835-947
'26/02/2576.2-1.8-2.312,9444781,653-1,17574,647250004738.3+8.675251,692-1,167
'26/02/2478002,8445051,077-57175,60925.300068.243.9+24.35741,120-547
'26/02/2378-4.1-4.994,4686513,051-2,40076,14225.500093140-47.57443,192-2,448
'26/02/1182.1-0.4-0.481,926771713+57.678,41026.20003364.4-31.4804778+26.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1082.5-0.1-0.121,368444569-12578,34826.20009.0417.1-8.1453586-133
'26/02/0982.6-1.3-1.551,7704581,109-65178,47426.20001338.8-25.84711,148-677
'26/02/0683.9-2.5-2.891,916429980-55179,06626.40001839.6-21.64471,020-573
'26/02/0586.4+0.4+0.471,203733418+31579,50226.60008.628.25+0.37742427+315
'26/02/0486-2.9-3.261,8744901,117-62779,18426.50001616.5-0.545061,134-628
'26/02/0388.9+2.8+3.252,3581,1641,001+16379,78626.700047.27+40.21,2111,008+203
'26/02/0286.1+1.7+2.011,442835682+15379,63126.60002423.3+0.78859705+154
'26/01/3084.4-2-2.311,575482885-40279,46426.6000928.9-19.9492914-422
'26/01/2986.4+0.2+0.23900438347+9179,86426.7000611.8-5.81444359+85.2
'26/01/2886.2-2.2-2.491,858477918-44179,73926.7000860.1-52.1485978-493
'26/01/2788.4+0.8+0.911,303563489+7480,16926.80006.774.75+2.02570494+76
'26/01/2687.6-1.2-1.352,8701,542808+73480,09526.80004820.3+27.71,590829+761
'26/01/2388.8-0.7-0.781,479587487+10079,37426.50003836.3+1.68625523+102
'26/01/2289.5+0.8+0.92,5001,234486+74879,38126.60002817.5+10.51,262504+758
'26/01/2188.7-1.2-1.333,7552,276704+1,57278,67326.300051.328+23.32,327732+1,595
'26/01/2089.9-2.4-2.63,8241,276834+44277,09025.80003743.2-6.221,313877+436
'26/01/1992.3+0.2+0.226,1292,1101,662+44876,65025.600074.238.8+35.42,1841,701+483
'26/01/1692.1+4.8+5.54,3132,655808+1,84776,13925.500026.45.72+20.72,681814+1,867
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1587.3-1.7-1.912,7611,5481,183+36574,44224.9084-841310.8+2.191,5611,278+283
'26/01/1489+4.9+5.833,6512,1821,313+86974,08524.800044.85.5+39.32,2271,319+908
'26/01/1384.1+3.7+4.63,6152,2881,319+96973,21624.500024.812.9+11.92,3131,332+981
'26/01/1280.4-0.6-0.741,464937348+58972,21024.2000127.1+4.9949355+594
'26/01/0981001,065662504+15871,7462400023.16.59+16.5685511+174
'26/01/0881+0.7+0.871,9841,449843+60671,52523.900014.56.36+8.161,464849+614
'26/01/0780.3+0.9+1.131,9201,453528+92570,91823.70005.210.84+4.381,458529+929
'26/01/0679.4+0.4+0.511,4621,124445+67969,96523.400016.62.08+14.51,141447+693
'26/01/0579+0.5+0.641,297688394+29469,28523.200066.6-0.6694401+294
'26/01/0278.5-4.2-5.082,9553571,685-1,32869,07123.10005567.7-12.74121,753-1,341
'25/12/3182.7-0.2-0.241,010182598-41670,47723.60003113.2+17.8213612-399
'25/12/3082.9-0.1-0.12477200259-5970,86023.70002.024.7-2.68202264-61.7
'25/12/2983+0.6+0.73450298159+13970,91923.700076.43+0.57305166+139
'25/12/2682.4-0.5-0.61,412738369+36970,77723.70646-6466728.2+38.88051,043-238
'25/12/2482.9-1.3-1.54979125613-48870,37523.50001719.7-2.66142633-491
'25/12/2384.2-2-2.32664153507-35470,87523.7000128.57+3.43165516-351
'25/12/2286.2+0.2+0.23618256303-4771,17323.80002019.6+0.36276323-46.6
'25/12/1986+1.4+1.65596418311+10771,16823.800013.19+4.13432320+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1884.6+1.2+1.441,9969261,066-14071,08723.80006412.2+51.89901,078-88.2
'25/12/1783.4-2.5-2.912,8008482,038-1,19071,50223.900013254.8+77.29802,093-1,113
'25/12/1685.9-1.3-1.491,9637581,405-64772,29824.20003983.8-44.87971,489-692
'25/12/1587.2-0.9-1.021,465847823+2473,02024.40003662-26883885-2.05
'25/12/1288.1001,407660703-4372,98024.40003819.7+18.3698723-24.7
'25/12/1188.1-1.3-1.451,2854411,053-61273,14624.50001927.9-8.864601,081-621
'25/12/1089.4-0.6-0.671,4175681,204-63673,78424.70004627.5+18.56141,231-617
'25/12/0990-1.7-1.851,125308874-56674,29424.80001726.4-9.36324900-576
'25/12/0891.7-0.6-0.65838343572-22974,772250002516.8+8.2368589-221
'25/12/0592.3-1.5-1.6806319652-33375,05125.10002450-26343702-359
'25/12/0493.8+0.5+0.54463302265+3775,36725.200042.04+1.96306267+39
'25/12/0393.3-0.5-0.53668394482-8875,79225.3000827.6-19.6402510-108
'25/12/0293.8+0.3+0.32752514569-5575,88025.4000622.7-16.7520592-71.7
'25/12/0193.5+1+1.081,337859500+35975,99325.40006739.7+27.3926540+386
'25/11/2892.5-2.8-2.941,9811,0861,536-45075,65025.30004035.8+4.181,1261,572-446
'25/11/2795.3-0.7-0.733,2101,7172,172-45576,13525.500035.36.11+29.21,7522,178-426
'25/11/2696+5.6+6.191,9451,015644+37176,54825.60005347.7+5.351,068691+377
'25/11/2590.4+1+1.12657441434+776,23325.500013-2442437+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2489.4-1-1.111,4009741,171-19776,27925.500018.19.54+8.589921,181-188
'25/11/2190.4+1.8+2.031,7111,247653+59476,48825.600044.515.4+29.21,291668+623
'25/11/2088.6-0.1-0.111,8251,0841,244-16076,06025.400037.414.2+23.21,1211,258-137
'25/11/1988.7+0.3+0.341,051620592+2876,20425.50002179.6-58.6641672-30.6
'25/11/1888.4-5.1-5.454,1887082,684-1,97676,12425.50007865.3+12.77862,750-1,964
'25/11/1793.5-1.6-1.68964394636-24277,780260002752.3-25.3421688-267
'25/11/1495.1-0.3-0.312,5101,2191,193+2678,00726.100017.620.3-2.781,2371,213+23.2
'25/11/1395.4+1.1+1.171,345540408+13278,03026.1000124.24+7.76552412+140
'25/11/1294.3+0.9+0.96569296340-4478,05826.10004.5956.9-52.3301397-96.3
'25/11/1193.4-1.1-1.161,752878628+25078,07226.100020310-290898938-39.6
'25/11/1094.5-4.2-4.265,7642,5754,338-1,76277,87926000123147-23.72,6984,484-1,786
'25/11/0798.7-1.8-1.79864398436-3879,58726.60001628-12414464-50
'25/11/06100.5+1.1+1.111,424955393+56279,76626.700036.870-33.2992463+529
'25/11/0599.4+1+1.02909556326+23079,26126.50002336.1-13.1579362+217
'25/11/0498.4-1.6-1.62,148760921-16179,15326.500077296-2198371,217-380
'25/11/0310000803333235+98.179,26626.50129-129563-58338427-88.9
'25/10/31100-2-1.96926226423-19779,15926.5085-851711.9+5.06243519-276
'25/10/30102-1.5-1.45489170307-13779,43826.6000822.2-14.2178329-151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/29103.5-1-0.96724321322-0.6879,64926.600018.599.1-80.5340421-81.2
'25/10/28104.5-0.5-0.48774264558-29479,63626.600031.222+9.2295580-285
'25/10/27105-3.5-3.231,245403879-47680,13326.800.02-0.023979.3-40.3442958-516
'25/10/23108.5+5+4.832,2171,076658+41880,52226.900084.294.5-10.31,160753+408
'25/10/22103.5+1.5+1.472,3272,1992,116+82.580,15826.80001311+1.992,2122,128+84.5
'25/10/21102-1-0.97361182242-6080,06926.800031+2185243-58
'25/10/20103+0.5+0.49466260264-4.380,20326.80002.7815.1-12.4262279-16.7