| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 209.5 | 212.5 | -3 | -1.41% | 3.29% | 213.5 | 215 | 208 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 589 | 1.24億 | 947 | 0.6張/筆 | 210.1元 | 3.05 | 37.01 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 604 | 1.3億 | 684 | 0.9張/筆 | 214.6元 | -0.5 (-0.23%) | 連漲連跌: 連2跌 ( -3.5元 / -1.64%) 財報評分: 最新36分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 200 | 242 | -42 | 連2買→賣 | 112,978 | 37.78% | 35,506 | 35,199 | +307 | 0.1% | 金額(元) | 4,203萬 | 5,084萬 | -881萬 | - | - | 70.9億 | 68.6億 | +2.36億 | - | 投信 | 張數 | 34 | 120 | -86 | 買→賣 | - | - | 2,886 | 1,665 | +1,434 | 0.48% | 金額(元) | 714萬 | 2,521萬 | -1,807萬 | - | - | 6.08億 | 3.12億 | +3.37億 | - | 自營商 | 張數 | 34 | 15 | +19 | 連4賣→買 | - | - | 5,343 | 3,358 | +570 | 0.19% | 金額(元) | 714萬 | 320萬 | +394萬 | - | - | 10.7億 | 6.89億 | +1.04億 | - | 總計 | 張數 | 268 | 377 | -109 | 連2買→賣 | - | - | 43,735 | 40,222 | +2,311 | 0.77% | 金額(元) | 5,631萬 | 7,925萬 | -2,293萬 | - | - | 87.7億 | 78.6億 | +6.77億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 200 | 242 | -42 | 連2買→賣 | - | - | 35,506 | 35,199 | +307 | 0.1% | 金額(元) | 4,203萬 | 5,084萬 | -881萬 | - | - | 70.9億 | 68.6億 | +2.36億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 200 | 242 | -42 | 連2買→賣 | 112,978 | 37.78% | 35,506 | 35,199 | +307 | 0.1% | 金額(元) | 4,203萬 | 5,084萬 | -881萬 | - | - | 70.9億 | 68.6億 | +2.36億 | - | 投信 | 合計 | 張數 | 34 | 120 | -86 | 買→賣 | - | - | 2,886 | 1,665 | +1,434 | 0.48% | 金額(元) | 714萬 | 2,521萬 | -1,807萬 | - | - | 6.08億 | 3.12億 | +3.37億 | - | 自營商 | 自行 買賣 | 張數 | 34 | 15 | +19 | 連4賣→買 | - | - | 3,834 | 3,251 | +583 | 0.19% | 金額(元) | 714萬 | 320萬 | +394萬 | - | - | 7.74億 | 6.67億 | +1.08億 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,509 | 107 | -12 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.94億 | 2,224萬 | -333萬 | - | 合計 | 張數 | 34 | 15 | +19 | 連4賣→買 | - | - | 5,343 | 3,358 | +570 | 0.19% | 金額(元) | 714萬 | 320萬 | +394萬 | - | - | 10.7億 | 6.89億 | +1.04億 | - | 總計 | 張數 | 268 | 377 | -109 | 連2買→賣 | - | - | 43,735 | 40,222 | +2,311 | 0.77% | 金額(元) | 5,631萬 | 7,925萬 | -2,293萬 | - | - | 87.7億 | 78.6億 | +6.77億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 209.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 212.8 (499) | 212.4 (914) | 213.1 (1,593) | 215.2 (6,455) | 213.3 (2.04萬) | 199.8 (3.55萬) | 191.9 (5.55萬) | 194.4 (11.3萬) | 199.5 (20.5萬) | 238.8 (33.2萬) | 227.8 (59.3萬) | 197.1 (116萬) | 199.8 (3.55萬) | 每股賣出均價 (累計賣張) | 212.1 (439) | 212.1 (633) | 213.1 (1,274) | 215.3 (5,565) | 212.8 (1.65萬) | 194.8 (3.52萬) | 187.4 (5.92萬) | 191.4 (11.2萬) | 199.4 (22萬) | 235.6 (34.9萬) | 225.3 (60.8萬) | 194.9 (119萬) | 194.8 (3.52萬) | 買賣超張數 (佔發行量) | +60.1 (0.02%) | +281 (0.09%) | +319 (0.11%) | +890 (0.3%) | +3,919 (1.31%) | +307 (0.1%) | -3,768 (1.26%) | +1,570 (0.53%) | -1.5萬 (5.01%) | -1.71萬 (5.73%) | -1.54萬 (5.15%) | -3.04萬 (10.15%) | +307 (0.1%) | 買賣超金額 (佔成交額) | +1,309萬 (5.16%) | +5,988萬 (14.42%) | +6,808萬 (8.91%) | +1.91億 (6.6%) | +8.45億 (9.01%) | +2.36億 (1.52%) | -4.55億 (1.96%) | +6.33億 (1.46%) | -29.7億 (3.6%) | -29.7億 (1.92%) | -19.7億 (0.67%) | -33.6億 (0.7%) | +2.36億 (1.52%) | 目前股價 209.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 212.1 (62) | 212.1 (67) | 212.1 (67) | 218.3 (463) | 215.6 (2,113) | 210.6 (2,886) | 200.4 (4,607) | 202.6 (5,761) | 224.5 (1.47萬) | 258.6 (2.32萬) | 226.2 (6.23萬) | 209.2 (8.97萬) | 210.6 (2,886) | 每股賣出均價 (累計賣張) | 210.1 (120) | 211.1 (264) | 211.1 (264) | 214 (362) | 215.9 (583) | 187.7 (1,665) | 180.9 (3,456) | 184.4 (5,138) | 199.9 (1.51萬) | 250.8 (3.07萬) | 220 (6.62萬) | 209.4 (9.29萬) | 187.7 (1,665) | 買賣超張數 (佔發行量) | -58 (0.02%) | -197 (0.07%) | -197 (0.07%) | +101 (0.03%) | +1,530 (0.51%) | +1,434 (0.48%) | +1,364 (0.46%) | +836 (0.28%) | -140 (0.05%) | -7,366 (2.46%) | -3,755 (1.26%) | -2,961 (0.99%) | +1,434 (0.48%) | 買賣超金額 (佔成交額) | -1,206萬 (4.76%) | -4,151萬 (10%) | -4,151萬 (5.43%) | +2,362萬 (0.82%) | +3.3億 (3.52%) | +3.37億 (2.16%) | +3.39億 (1.46%) | +2.61億 (0.6%) | +3.34億 (0.4%) | -16.8億 (1.09%) | -4.42億 (0.15%) | -6.41億 (0.13%) | +3.37億 (2.16%) | 目前股價 209.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 211 (43) | 211.3 (67) | 212.8 (144) | 215.4 (1,018) | 213.3 (2,291) | 199.9 (5,343) | 194.6 (6,960) | 193.5 (9,472) | 196.7 (1.53萬) | 228.5 (2.13萬) | 224.5 (4.23萬) | 201.2 (7.64萬) | 199.9 (5,343) | 每股賣出均價 (累計賣張) | 213.7 (73.6) | 213 (124) | 213.7 (408) | 215.5 (859) | 213 (2,524) | 205.2 (3,358) | 198.3 (4,682) | 198.6 (7,041) | 199.2 (1.25萬) | 235.5 (1.88萬) | 226 (4.03萬) | 201.9 (7.41萬) | 205.2 (3,358) | 買賣超張數 (佔發行量) | -30.6 (0.01%) | -57.2 (0.02%) | -264 (0.09%) | +160 (0.05%) | -233 (0.08%) | +570 (0.19%) | +863 (0.29%) | +1,016 (0.34%) | +1,351 (0.45%) | +1,026 (0.34%) | +556 (0.19%) | +890 (0.3%) | +570 (0.19%) | 買賣超金額 (佔成交額) | -665萬 (2.62%) | -1,229萬 (2.96%) | -5,650萬 (7.39%) | +3,439萬 (1.19%) | -4,900萬 (0.52%) | +1.04億 (0.67%) | +1.51億 (0.65%) | +1.6億 (0.37%) | +2.37億 (0.29%) | +1.51億 (0.1%) | +1.1億 (0.04%) | +1.37億 (0.03%) | +1.04億 (0.67%) | 目前股價 209.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 212.6 (604) | 212.3 (1,048) | 213.1 (1,804) | 215.4 (7,937) | 213.5 (2.48萬) | 200.5 (4.37萬) | 192.8 (6.7萬) | 194.7 (12.9萬) | 200.9 (23.5萬) | 239.4 (37.7萬) | 227.5 (69.7萬) | 198.1 (132萬) | 200.5 (4.37萬) | 每股賣出均價 (累計賣張) | 211.9 (633) | 211.9 (1,021) | 212.9 (1,946) | 215.3 (6,786) | 212.9 (1.96萬) | 195.4 (4.02萬) | 187.8 (6.74萬) | 191.5 (12.4萬) | 199.5 (24.7萬) | 236.7 (39.9萬) | 224.8 (71.5萬) | 196.2 (136萬) | 195.4 (4.02萬) | 買賣超張數 (佔發行量) | -28.5 (0.01%) | +26.7 (0.01%) | -142 (0.05%) | +1,151 (0.38%) | +5,216 (1.74%) | +2,311 (0.77%) | -1,542 (0.52%) | +3,422 (1.14%) | -1.38萬 (4.6%) | -2.35萬 (7.85%) | -1.86萬 (6.22%) | -3.24萬 (10.84%) | +2,311 (0.77%) | 買賣超金額 (佔成交額) | -562萬 (2.22%) | +608萬 (1.46%) | -2,993萬 (3.92%) | +2.49億 (8.6%) | +11.3億 (12.01%) | +6.77億 (4.34%) | +3,524萬 (0.15%) | +10.5億 (2.44%) | -24億 (2.91%) | -45億 (2.91%) | -23億 (0.78%) | -38.6億 (0.81%) | +6.77億 (4.34%) |
目前股價 209.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 212.8 (499) | 212.4 (914) | 213.1 (1,593) | 215.2 (6,455) | 213.3 (2.04萬) | 199.8 (3.55萬) | 191.9 (5.55萬) | 194.4 (11.3萬) | 199.5 (20.5萬) | 238.8 (33.2萬) | 227.8 (59.3萬) | 214.9 (69.5萬) | 199.8 (3.55萬) | 每股賣出均價 (累計賣張) | 212.1 (439) | 212.1 (633) | 213.1 (1,274) | 215.3 (5,565) | 212.8 (1.65萬) | 194.8 (3.52萬) | 187.4 (5.92萬) | 191.4 (11.2萬) | 199.4 (22萬) | 235.6 (34.9萬) | 225.3 (60.8萬) | 211.8 (72.2萬) | 194.8 (3.52萬) | 買賣超張數 (佔發行量) | +60.1 (0.02%) | +281 (0.09%) | +319 (0.11%) | +890 (0.3%) | +3,919 (1.31%) | +307 (0.1%) | -3,768 (1.26%) | +1,570 (0.53%) | -1.5萬 (5.01%) | -1.71萬 (5.73%) | -1.54萬 (5.15%) | -2.67萬 (8.93%) | +307 (0.1%) | 買賣超金額 (佔成交額) | +1,309萬 (5.16%) | +5,988萬 (14.42%) | +6,808萬 (8.91%) | +1.91億 (6.6%) | +8.45億 (9.01%) | +2.36億 (1.52%) | -4.55億 (1.96%) | +6.33億 (1.46%) | -29.7億 (3.6%) | -29.7億 (1.92%) | -19.7億 (0.67%) | -34.7億 (0.73%) | +2.36億 (1.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 212.8 (499) | 212.4 (914) | 213.1 (1,593) | 215.2 (6,455) | 213.3 (2.04萬) | 199.8 (3.55萬) | 191.9 (5.55萬) | 194.4 (11.3萬) | 199.5 (20.5萬) | 238.8 (33.2萬) | 227.8 (59.3萬) | 197.1 (116萬) | 199.8 (3.55萬) | 每股賣出均價 (累計賣張) | 212.1 (439) | 212.1 (633) | 213.1 (1,274) | 215.3 (5,565) | 212.8 (1.65萬) | 194.8 (3.52萬) | 187.4 (5.92萬) | 191.4 (11.2萬) | 199.4 (22萬) | 235.6 (34.9萬) | 225.3 (60.8萬) | 194.9 (119萬) | 194.8 (3.52萬) | 買賣超張數 (佔發行量) | +60.1 (0.02%) | +281 (0.09%) | +319 (0.11%) | +890 (0.3%) | +3,919 (1.31%) | +307 (0.1%) | -3,768 (1.26%) | +1,570 (0.53%) | -1.5萬 (5.01%) | -1.71萬 (5.73%) | -1.54萬 (5.15%) | -3.04萬 (10.15%) | +307 (0.1%) | 買賣超金額 (佔成交額) | +1,309萬 (5.16%) | +5,988萬 (14.42%) | +6,808萬 (8.91%) | +1.91億 (6.6%) | +8.45億 (9.01%) | +2.36億 (1.52%) | -4.55億 (1.96%) | +6.33億 (1.46%) | -29.7億 (3.6%) | -29.7億 (1.92%) | -19.7億 (0.67%) | -33.6億 (0.7%) | +2.36億 (1.52%) | 目前股價 209.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 212.1 (62) | 212.1 (67) | 212.1 (67) | 218.3 (463) | 215.6 (2,113) | 210.6 (2,886) | 200.4 (4,607) | 202.6 (5,761) | 224.5 (1.47萬) | 258.6 (2.32萬) | 226.2 (6.23萬) | 209.2 (8.97萬) | 210.6 (2,886) | 每股賣出均價 (累計賣張) | 210.1 (120) | 211.1 (264) | 211.1 (264) | 214 (362) | 215.9 (583) | 187.7 (1,665) | 180.9 (3,456) | 184.4 (5,138) | 199.9 (1.51萬) | 250.8 (3.07萬) | 220 (6.62萬) | 209.4 (9.29萬) | 187.7 (1,665) | 買賣超張數 (佔發行量) | -58 (0.02%) | -197 (0.07%) | -197 (0.07%) | +101 (0.03%) | +1,530 (0.51%) | +1,434 (0.48%) | +1,364 (0.46%) | +836 (0.28%) | -140 (0.05%) | -7,366 (2.46%) | -3,755 (1.26%) | -2,961 (0.99%) | +1,434 (0.48%) | 買賣超金額 (佔成交額) | -1,206萬 (4.76%) | -4,151萬 (10%) | -4,151萬 (5.43%) | +2,362萬 (0.82%) | +3.3億 (3.52%) | +3.37億 (2.16%) | +3.39億 (1.46%) | +2.61億 (0.6%) | +3.34億 (0.4%) | -16.8億 (1.09%) | -4.42億 (0.15%) | -6.41億 (0.13%) | +3.37億 (2.16%) | 目前股價 209.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 211 (43) | 211.3 (65) | 212.8 (141) | 215.4 (987) | 213.2 (2,237) | 202 (3,834) | 194.7 (5,424) | 193.5 (7,861) | 196.6 (1.32萬) | 227.4 (1.82萬) | 224.5 (3.34萬) | 206.9 (4.74萬) | 202 (3,834) | 每股賣出均價 (累計賣張) | 213.7 (71.6) | 212.9 (122) | 213.7 (406) | 215.5 (855) | 213 (2,435) | 205.1 (3,251) | 198.1 (4,556) | 198.5 (6,849) | 198.8 (1.19萬) | 232.1 (1.72萬) | 225.6 (3.28萬) | 207.8 (4.65萬) | 205.1 (3,251) | 買賣超張數 (佔發行量) | -28.6 (0.01%) | -57.2 (0.02%) | -265 (0.09%) | +133 (0.04%) | -198 (0.07%) | +583 (0.19%) | +868 (0.29%) | +1,012 (0.34%) | +1,332 (0.45%) | +1,000 (0.33%) | +540 (0.18%) | +921 (0.31%) | +583 (0.19%) | 買賣超金額 (佔成交額) | -622萬 (2.45%) | -1,229萬 (2.96%) | -5,676萬 (7.43%) | +2,842萬 (0.98%) | -4,180萬 (0.45%) | +1.08億 (0.69%) | +1.53億 (0.66%) | +1.62億 (0.37%) | +2.35億 (0.29%) | +1.47億 (0.1%) | +8,431萬 (0.03%) | +1.46億 (0.03%) | +1.08億 (0.69%) | 避險 | 每股買進均價 (累計買張) | - (0) | 211.9 (2) | 212.7 (3.23) | 217.6 (31.3) | 215.2 (54.3) | 194.5 (1,509) | 194.2 (1,535) | 193.6 (1,611) | 197.3 (2,089) | 234.8 (3,072) | 224.8 (8,905) | 184.6 (2.13萬) | 194.5 (1,509) | 每股賣出均價 (累計賣張) | 214.6 (2) | 214.6 (2) | 214.6 (2) | 211.4 (4) | 212.3 (89) | 207.7 (107) | 203.2 (126) | 203.4 (192) | 207.1 (656) | 271.3 (1,630) | 227.8 (7,474) | 183.9 (1.96萬) | 207.7 (107) | 買賣超張數 (佔發行量) | -2 (0%) | 0 (0%) | +1.23 (0%) | +27.3 (0.01%) | -34.7 (0.01%) | -12.5 (0%) | -4.86 (0%) | +4.41 (0%) | +18.9 (0.01%) | +26.6 (0.01%) | +16.9 (0.01%) | +235 (0.08%) | -12.5 (0%) | 買賣超金額 (佔成交額) | -42.9萬 (0.17%) | -5,486 (0%) | +25.7萬 (0.03%) | +598萬 (0.21%) | -720萬 (0.08%) | -333萬 (0.02%) | -202萬 (0.01%) | -178萬 (0%) | +174萬 (0%) | +416萬 (0%) | +2,529萬 (0.01%) | +4,379萬 (0.01%) | -333萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 211 (43) | 211.3 (67) | 212.8 (144) | 215.4 (1,018) | 213.3 (2,291) | 199.9 (5,343) | 194.6 (6,960) | 193.5 (9,472) | 196.7 (1.53萬) | 228.5 (2.13萬) | 224.5 (4.23萬) | 201.2 (7.64萬) | 199.9 (5,343) | 每股賣出均價 (累計賣張) | 213.7 (73.6) | 213 (124) | 213.7 (408) | 215.5 (859) | 213 (2,524) | 205.2 (3,358) | 198.3 (4,682) | 198.6 (7,041) | 199.2 (1.25萬) | 235.5 (1.88萬) | 226 (4.03萬) | 201.9 (7.41萬) | 205.2 (3,358) | 買賣超張數 (佔發行量) | -30.6 (0.01%) | -57.2 (0.02%) | -264 (0.09%) | +160 (0.05%) | -233 (0.08%) | +570 (0.19%) | +863 (0.29%) | +1,016 (0.34%) | +1,351 (0.45%) | +1,026 (0.34%) | +556 (0.19%) | +890 (0.3%) | +570 (0.19%) | 買賣超金額 (佔成交額) | -665萬 (2.62%) | -1,229萬 (2.96%) | -5,650萬 (7.39%) | +3,439萬 (1.19%) | -4,900萬 (0.52%) | +1.04億 (0.67%) | +1.51億 (0.65%) | +1.6億 (0.37%) | +2.37億 (0.29%) | +1.51億 (0.1%) | +1.1億 (0.04%) | +1.37億 (0.03%) | +1.04億 (0.67%) | 目前股價 209.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 212.6 (604) | 212.3 (1,048) | 213.1 (1,804) | 215.4 (7,937) | 213.5 (2.48萬) | 200.5 (4.37萬) | 192.8 (6.7萬) | 194.7 (12.9萬) | 200.9 (23.5萬) | 239.4 (37.7萬) | 227.5 (69.7萬) | 198.1 (132萬) | 200.5 (4.37萬) | 每股賣出均價 (累計賣張) | 211.9 (633) | 211.9 (1,021) | 212.9 (1,946) | 215.3 (6,786) | 212.9 (1.96萬) | 195.4 (4.02萬) | 187.8 (6.74萬) | 191.5 (12.4萬) | 199.5 (24.7萬) | 236.7 (39.9萬) | 224.8 (71.5萬) | 196.2 (136萬) | 195.4 (4.02萬) | 買賣超張數 (佔發行量) | -28.5 (0.01%) | +26.7 (0.01%) | -142 (0.05%) | +1,151 (0.38%) | +5,216 (1.74%) | +2,311 (0.77%) | -1,542 (0.52%) | +3,422 (1.14%) | -1.38萬 (4.6%) | -2.35萬 (7.85%) | -1.86萬 (6.22%) | -3.24萬 (10.84%) | +2,311 (0.77%) | 買賣超金額 (佔成交額) | -562萬 (2.22%) | +608萬 (1.46%) | -2,993萬 (3.92%) | +2.49億 (8.6%) | +11.3億 (12.01%) | +6.77億 (4.34%) | +3,524萬 (0.15%) | +10.5億 (2.44%) | -24億 (2.91%) | -45億 (2.91%) | -23億 (0.78%) | -38.6億 (0.81%) | +6.77億 (4.34%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 209.5 | -3 | -1.41 | 589 | 200 | 242 | -41.9 | | | 34 | 120 | -86 | 34 | 15.2 | +18.8 | 268 | 377 | -109 | '24/03/28 | 212.5 | -0.5 | -0.23 | 604 | 299 | 197 | +102 | 112,978 | 37.8 | 28 | 0 | +28 | 9 | 58.3 | -49.3 | 336 | 255 | +80.7 | '24/03/27 | 213 | +2 | +0.95 | 763 | 415 | 194 | +221 | 112,976 | 37.8 | 5 | 144 | -139 | 24 | 50.7 | -26.7 | 444 | 389 | +55.2 | '24/03/26 | 211 | -4 | -1.86 | 600 | 154 | 207 | -52.9 | 112,768 | 37.7 | 0 | 0 | 0 | 10.2 | 114 | -103 | 164 | 321 | -156 | '24/03/25 | 215 | -2.5 | -1.15 | 1,032 | 525 | 434 | +91.1 | 112,804 | 37.7 | 0 | 0 | 0 | 67 | 170 | -103 | 592 | 604 | -12.3 | '24/03/22 | 217.5 | -1.5 | -0.68 | 1,138 | 618 | 739 | -121 | 112,785 | 37.7 | 90 | 0 | +90 | 42 | 0 | +42 | 750 | 739 | +10.8 | '24/03/21 | 219 | +2 | +0.92 | 2,296 | 1,260 | 980 | +280 | 112,734 | 37.7 | 227 | 98 | +129 | 72.7 | 38 | +34.7 | 1,560 | 1,116 | +444 | '24/03/20 | 217 | +5.5 | +2.6 | 3,086 | 1,084 | 1,066 | +18 | 112,216 | 37.5 | 51 | 0 | +51 | 479 | 355 | +125 | 1,614 | 1,421 | +194 | '24/03/19 | 211.5 | +2.5 | +1.2 | 1,845 | 1,058 | 751 | +307 | 112,034 | 37.5 | 0 | 0 | 0 | 170 | 18.5 | +151 | 1,228 | 770 | +458 | '24/03/18 | 209 | +3 | +1.46 | 1,490 | 842 | 755 | +87 | 111,588 | 37.3 | 28 | 0 | +28 | 110 | 39 | +71 | 980 | 794 | +186 | '24/03/15 | 206 | +0.5 | +0.24 | 2,829 | 1,622 | 1,731 | -109 | 111,373 | 37.2 | 0 | 0 | 0 | 23.4 | 63.7 | -40.4 | 1,645 | 1,795 | -150 | '24/03/14 | 205.5 | -3.5 | -1.67 | 1,552 | 907 | 428 | +478 | 111,435 | 37.3 | 0 | 0.29 | -0.29 | 72.4 | 14.5 | +57.9 | 979 | 443 | +536 | '24/03/13 | 209 | -5.5 | -2.56 | 1,561 | 729 | 400 | +329 | 111,026 | 37.1 | 0 | 0 | 0 | 51 | 45.9 | +5.11 | 780 | 446 | +334 | '24/03/12 | 214.5 | -3.5 | -1.61 | 1,491 | 552 | 630 | -77.9 | 110,817 | 37.1 | 32 | 0 | +32 | 78.1 | 29 | +49.1 | 662 | 659 | +3.19 | '24/03/11 | 218 | +2 | +0.93 | 1,869 | 980 | 868 | +112 | 110,975 | 37.1 | 59 | 1 | +58 | 100 | 169 | -69 | 1,139 | 1,038 | +101 | '24/03/08 | 216 | -6 | -2.7 | 3,003 | 1,855 | 1,082 | +773 | 110,827 | 37.1 | 20 | 0 | +20 | 41.3 | 241 | -200 | 1,917 | 1,323 | +594 | '24/03/07 | 222 | +5.5 | +2.54 | 5,752 | 2,549 | 1,479 | +1,069 | 109,912 | 36.8 | 581 | 218 | +363 | 101 | 273 | -172 | 3,230 | 1,970 | +1,260 | '24/03/06 | 216.5 | +14 | +6.91 | 4,726 | 1,899 | 1,391 | +508 | 108,875 | 36.4 | 572 | 0 | +572 | 313 | 191 | +122 | 2,784 | 1,582 | +1,202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 202.5 | -2.5 | -1.22 | 1,746 | 725 | 878 | -153 | 108,208 | 36.2 | 0 | 2 | -2 | 50.4 | 331 | -280 | 775 | 1,211 | -435 | '24/03/04 | 205 | -0.5 | -0.24 | 973 | 347 | 335 | +12 | 108,139 | 36.2 | 0 | 0 | 0 | 21.2 | 200 | -179 | 368 | 535 | -167 | '24/03/01 | 205.5 | -3 | -1.44 | 1,489 | 465 | 495 | -30 | 108,005 | 36.1 | 0 | 0 | 0 | 98.2 | 17 | +81.2 | 563 | 512 | +51.2 | '24/02/29 | 208.5 | +7.5 | +3.73 | 3,530 | 1,348 | 1,231 | +117 | 107,941 | 36.1 | 386 | 0 | +386 | 323 | 91 | +232 | 2,057 | 1,322 | +735 | '24/02/27 | 201 | +4 | +2.03 | 2,064 | 742 | 640 | +102 | 107,586 | 36 | 50 | 0 | +50 | 245 | 101 | +144 | 1,037 | 741 | +296 | '24/02/26 | 197 | +0.5 | +0.25 | 616 | 180 | 267 | -86.2 | 107,425 | 35.9 | 0 | 2 | -2 | 61 | 31.4 | +29.6 | 241 | 300 | -58.6 | '24/02/23 | 196.5 | +1.5 | +0.77 | 695 | 344 | 267 | +77 | 107,536 | 36 | 0 | 4 | -4 | 59.4 | 12.2 | +47.2 | 403 | 283 | +120 | '24/02/22 | 195 | +0.5 | +0.26 | 679 | 129 | 399 | -270 | 107,434 | 35.9 | 0 | 1 | -1 | 105 | 2 | +103 | 234 | 402 | -168 | '24/02/21 | 194.5 | 0 | 0 | 1,035 | 302 | 512 | -210 | 107,625 | 36 | 92 | 0 | +92 | 143 | 45 | +98 | 537 | 557 | -20 | '24/02/20 | 194.5 | -3.5 | -1.77 | 1,562 | 516 | 778 | -262 | 107,750 | 36 | 255 | 0 | +255 | 129 | 35 | +94 | 900 | 813 | +87 | '24/02/19 | 198 | -0.5 | -0.25 | 3,272 | 1,321 | 1,408 | -87 | 107,815 | 36.1 | 216 | 0 | +216 | 159 | 91.9 | +67.6 | 1,697 | 1,500 | +197 | '24/02/16 | 198.5 | +18 | +9.97 | 5,972 | 2,844 | 1,587 | +1,257 | 107,895 | 36.1 | 158 | 242 | +128 | 1,459 | 1 | +43 | 4,461 | 1,830 | +1,428 | '24/02/15 | 180.5 | +4.5 | +2.56 | 1,297 | 506 | 833 | -327 | 106,608 | 35.6 | 0.29 | 0 | +0.29 | 60.2 | 19 | +41.2 | 566 | 852 | -286 | '24/02/05 | 176 | +2 | +1.15 | 409 | 220 | 160 | +60.2 | 106,890 | 35.8 | 2 | 0 | +2 | 4 | 33 | -29 | 226 | 193 | +33.2 | '24/02/02 | 174 | +1.5 | +0.87 | 552 | 263 | 325 | -62 | 106,834 | 35.7 | 0 | 0 | 0 | 49.5 | 6.31 | +43.2 | 313 | 331 | -18.8 | '24/02/01 | 172.5 | +1 | +0.58 | 433 | 265 | 331 | -66 | 106,891 | 35.8 | 0 | 0 | 0 | 20 | 0.31 | +19.7 | 285 | 331 | -46.3 | '24/01/31 | 171.5 | -1 | -0.58 | 321 | 409 | 943 | -534 | 106,950 | 35.8 | 0 | 73 | -73 | 62 | 22.7 | +39.3 | 471 | 1,039 | -568 | '24/01/30 | 172.5 | -2.5 | -1.43 | 494 | 112 | 359 | -247 | 107,062 | 35.8 | 0 | 0 | 0 | 10 | 3.95 | +6.05 | 122 | 363 | -241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 175 | +5 | +2.94 | 727 | 520 | 322 | +198 | 107,412 | 35.9 | 0 | 0 | 0 | 37 | 10 | +27 | 557 | 332 | +225 | '24/01/26 | 170 | -1 | -0.58 | 554 | 286 | 453 | -167 | 107,238 | 35.9 | 0 | 0 | 0 | 24.2 | 2.13 | +22.1 | 310 | 455 | -145 | '24/01/25 | 171 | 0 | 0 | 783 | 582 | 497 | +85 | 107,383 | 35.9 | 0 | 0 | 0 | 6 | 66.9 | -60.9 | 588 | 564 | +24.1 | '24/01/24 | 171 | +4 | +2.4 | 1,162 | 442 | 641 | -199 | 107,279 | 35.9 | 0 | 0 | 0 | 96 | 20.3 | +75.7 | 538 | 661 | -123 | '24/01/23 | 167 | +1 | +0.6 | 708 | 412 | 293 | +120 | 107,478 | 35.9 | 0 | 100 | -100 | 21.2 | 8.29 | +12.9 | 433 | 401 | +32.6 | '24/01/22 | 166 | +3.5 | +2.15 | 1,176 | 700 | 391 | +309 | 107,352 | 35.9 | 0 | 400 | -400 | 27 | 23.2 | +3.84 | 727 | 814 | -86.8 | '24/01/19 | 162.5 | +0.5 | +0.31 | 894 | 236 | 830 | -594 | 106,956 | 35.8 | 0 | 0 | 0 | 30 | 14.9 | +15.1 | 266 | 845 | -579 | '24/01/18 | 162 | -2.5 | -1.52 | 1,229 | 409 | 943 | -534 | 107,624 | 36 | 0 | 73 | -73 | 62 | 22.7 | +39.3 | 471 | 1,039 | -568 | '24/01/17 | 164.5 | -4 | -2.37 | 2,313 | 1,326 | 1,915 | -589 | 108,136 | 36.2 | 0 | 162 | -162 | 90 | 49.3 | +40.7 | 1,416 | 2,126 | -710 | '24/01/16 | 168.5 | -8.5 | -4.8 | 1,634 | 722 | 1,018 | -296 | 108,713 | 36.4 | 0 | 0 | 0 | 28 | 136 | -108 | 750 | 1,154 | -404 | '24/01/15 | 177 | 0 | 0 | 391 | 118 | 292 | -174 | 108,943 | 36.4 | 0 | 23 | -23 | 1 | 6.12 | -5.12 | 119 | 321 | -202 | '24/01/12 | 177 | -2.5 | -1.39 | 431 | 188 | 380 | -192 | 109,114 | 36.5 | 0 | 0 | 0 | 6 | 8.5 | -2.5 | 194 | 389 | -195 | '24/01/11 | 179.5 | -1 | -0.55 | 589 | 197 | 413 | -216 | 109,500 | 36.6 | 0 | 0 | 0 | 14 | 5.07 | +8.93 | 211 | 418 | -207 | '24/01/10 | 180.5 | 0 | 0 | 253 | 151 | 178 | -27 | 109,568 | 36.6 | 0 | 0 | 0 | 2 | 5.06 | -3.06 | 153 | 183 | -30.1 | '24/01/09 | 180.5 | 0 | 0 | 370 | 80 | 318 | -238 | 109,640 | 36.7 | 0 | 0 | 0 | 4 | 4 | 0 | 84 | 322 | -238 | '24/01/08 | 180.5 | +1.5 | +0.84 | 169 | 102 | 119 | -16.7 | 109,824 | 36.7 | 0 | 0 | 0 | 3 | 5.39 | -2.39 | 105 | 124 | -19.1 | '24/01/05 | 179 | 0 | 0 | 214 | 95.8 | 173 | -76.8 | 109,870 | 36.7 | 0 | 0 | 0 | 7 | 0.92 | +6.08 | 103 | 174 | -70.7 | '24/01/04 | 179 | -2.5 | -1.38 | 381 | 143 | 250 | -107 | 109,945 | 36.8 | 0 | 1 | -1 | 11 | 11.5 | -0.48 | 154 | 262 | -108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 181.5 | -1.5 | -0.82 | 295 | 86 | 242 | -156 | 109,994 | 36.8 | 0 | 0 | 0 | 6 | 14.4 | -8.44 | 92 | 256 | -164 | '24/01/02 | 183 | +0.5 | +0.27 | 304 | 122 | 209 | -86.9 | 110,147 | 36.8 | 0 | 0 | 0 | 9.46 | 14.4 | -4.91 | 132 | 223 | -91.8 | '23/12/29 | 182.5 | -1.5 | -0.82 | 557 | 259 | 322 | -63 | 110,216 | 36.9 | 0 | 0 | 0 | 14 | 58.1 | -44.1 | 273 | 380 | -107 | '23/12/28 | 184 | -1.5 | -0.81 | 663 | 278 | 269 | +9 | 110,270 | 36.9 | 0 | 170 | -170 | 4 | 24 | -20 | 282 | 463 | -181 | '23/12/27 | 185.5 | +0.5 | +0.27 | 492 | 354 | 208 | +146 | 110,233 | 36.9 | 0 | 0 | 0 | 3 | 28 | -25 | 357 | 236 | +121 | '23/12/26 | 185 | -1.5 | -0.8 | 258 | 65 | 156 | -91.3 | 110,071 | 36.8 | 0 | 0 | 0 | 9 | 0 | +9 | 74 | 156 | -82.3 | '23/12/25 | 186.5 | +5.5 | +3.04 | 365 | 202 | 86 | +116 | 110,147 | 36.8 | 0 | 0 | 0 | 19 | 6 | +13 | 221 | 92 | +129 | '23/12/22 | 181 | 0 | 0 | 248 | 117 | 135 | -18.5 | 110,028 | 36.8 | 0 | 0 | 0 | 6.07 | 7 | -0.93 | 123 | 142 | -19.4 | '23/12/21 | 181 | -4 | -2.16 | 505 | 130 | 297 | -166 | 110,051 | 36.8 | 0 | 0 | 0 | 19 | 14 | +5 | 149 | 311 | -161 | '23/12/20 | 185 | 0 | 0 | 360 | 208 | 145 | +62.9 | 110,169 | 36.8 | 0 | 0 | 0 | 22 | 66 | -44 | 230 | 211 | +18.9 | '23/12/19 | 185 | 0 | 0 | 696 | 224 | 323 | -99 | 110,078 | 36.8 | 250 | 0 | +250 | 5 | 58 | -53 | 479 | 381 | +98 | '23/12/18 | 185 | +6 | +3.35 | 1,056 | 380 | 381 | -0.6 | 110,195 | 36.8 | 250 | 0 | +250 | 4.29 | 39 | -34.7 | 634 | 420 | +215 | '23/12/15 | 179 | +2.5 | +1.42 | 788 | 561 | 437 | +124 | 110,193 | 36.8 | 1 | 0 | +1 | 14.2 | 11.1 | +3.06 | 576 | 448 | +128 | '23/12/14 | 176.5 | -1 | -0.56 | 706 | 334 | 436 | -102 | 110,069 | 36.8 | 0 | 72 | -72 | 6 | 6.01 | -0.01 | 340 | 514 | -174 | '23/12/13 | 177.5 | +0.5 | +0.28 | 529 | 257 | 189 | +67.8 | 110,115 | 36.8 | 0 | 234 | -234 | 10 | 11.3 | -1.33 | 267 | 435 | -168 | '23/12/12 | 177 | -4.5 | -2.48 | 783 | 173 | 420 | -247 | 110,105 | 36.8 | 12 | 129 | -117 | 22 | 9.92 | +12.1 | 207 | 559 | -352 | '23/12/11 | 181.5 | -3 | -1.63 | 400 | 157 | 147 | +10 | 110,337 | 36.9 | 0 | 170 | -170 | 34 | 1 | +33 | 191 | 318 | -127 | '23/12/08 | 184.5 | +0.5 | +0.27 | 585 | 289 | 275 | +14.2 | 110,289 | 36.9 | 0 | 135 | -135 | 12.4 | 14.4 | -1.96 | 302 | 424 | -123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 184 | -2 | -1.08 | 274 | 96.2 | 159 | -62.8 | 110,274 | 36.9 | 0 | 0 | 0 | 20 | 4 | +16 | 116 | 163 | -46.8 | '23/12/06 | 186 | -2.5 | -1.33 | 587 | 184 | 332 | -148 | 110,358 | 36.9 | 0 | 61 | -61 | 57.1 | 71.1 | -13.9 | 241 | 464 | -223 | '23/12/05 | 188.5 | -1 | -0.53 | 324 | 143 | 203 | -60 | 110,529 | 37 | 0 | 0 | 0 | 4.04 | 20.1 | -16.1 | 147 | 223 | -76.1 | '23/12/04 | 189.5 | +4 | +2.16 | 612 | 292 | 389 | -97 | 110,667 | 37 | 0 | 0 | 0 | 10.1 | 42.1 | -32 | 302 | 431 | -129 | '23/12/01 | 185.5 | -2 | -1.07 | 500 | 214 | 340 | -126 | 110,741 | 37 | 13 | 0 | +13 | 32 | 8 | +24 | 259 | 348 | -89 | '23/11/30 | 187.5 | -2.5 | -1.32 | 1,560 | 1,030 | 1,211 | -182 | 110,818 | 37.1 | 25 | 0 | +25 | 34.1 | 74.2 | -40.1 | 1,089 | 1,285 | -197 | '23/11/29 | 190 | 0 | 0 | 1,678 | 679 | 1,095 | -416 | 110,850 | 37.1 | 200 | 0 | +200 | 39 | 69.1 | -30.1 | 918 | 1,164 | -246 | '23/11/28 | 190 | +11 | +6.15 | 2,882 | 1,495 | 1,166 | +329 | 111,266 | 37.2 | 286 | 0 | +286 | 49.3 | 125 | -75.4 | 1,831 | 1,291 | +539 | '23/11/27 | 179 | +4.5 | +2.58 | 840 | 670 | 473 | +197 | 110,937 | 37.1 | 0 | 0 | 0 | 0 | 50 | -50 | 670 | 523 | +147 | '23/11/24 | 174.5 | -1 | -0.57 | 446 | 254 | 345 | -91.2 | 110,762 | 37 | 0 | 0 | 0 | 3 | 19.3 | -16.3 | 257 | 364 | -107 | '23/11/23 | 175.5 | -2.5 | -1.4 | 463 | 265 | 332 | -67.1 | 110,877 | 37.1 | 2 | 0 | +2 | 7 | 14.5 | -7.46 | 274 | 347 | -72.5 | '23/11/22 | 178 | -2 | -1.11 | 1,745 | 922 | 713 | +209 | 110,944 | 37.1 | 0 | 0 | 0 | 96 | 60 | +36 | 1,018 | 773 | +245 | '23/11/21 | 180 | +2.5 | +1.41 | 943 | 434 | 476 | -42 | 110,735 | 37 | 170 | 0 | +170 | 54 | 46 | +8 | 658 | 522 | +136 | '23/11/20 | 177.5 | +1.5 | +0.85 | 616 | 220 | 259 | -39 | 110,746 | 37 | 0 | 0 | 0 | 21.6 | 15.3 | +6.21 | 242 | 274 | -32.8 | '23/11/17 | 176 | +3.5 | +2.03 | 1,488 | 518 | 930 | -412 | 110,880 | 37.1 | 18 | 0 | +18 | 123 | 30 | +93.2 | 659 | 960 | -301 | '23/11/16 | 172.5 | +4.5 | +2.68 | 3,076 | 1,085 | 1,123 | -38.7 | 111,287 | 37.2 | 489 | 0 | +489 | 264 | 28.2 | +236 | 1,838 | 1,151 | +687 | '23/11/15 | 168 | +9 | +5.66 | 1,656 | 743 | 746 | -3.16 | 111,266 | 37.2 | 0 | 1 | -1 | 67.2 | 83.2 | -15.9 | 810 | 830 | -20.1 | '23/11/14 | 159 | +1 | +0.63 | 1,121 | 463 | 783 | -320 | 111,260 | 37.2 | 0 | 19 | -19 | 19 | 11.2 | +7.79 | 482 | 813 | -331 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 158 | -3 | -1.86 | 1,098 | 226 | 644 | -418 | 111,703 | 37.4 | 0 | 267 | -267 | 25 | 11.7 | +13.3 | 251 | 923 | -672 | '23/11/10 | 161 | -6.5 | -3.88 | 1,541 | 194 | 1,212 | -1,018 | 111,917 | 37.4 | 0 | 193 | -193 | 22 | 14.2 | +7.76 | 216 | 1,419 | -1,203 | '23/11/09 | 167.5 | -1 | -0.59 | 558 | 305 | 494 | -189 | 112,912 | 37.8 | 0 | 0 | 0 | 12.1 | 1.34 | +10.7 | 317 | 496 | -178 | '23/11/08 | 168.5 | -2 | -1.17 | 836 | 481 | 748 | -267 | 113,047 | 37.8 | 0 | 0 | 0 | 14.7 | 3.21 | +11.5 | 496 | 751 | -255 | '23/11/07 | 170.5 | -3 | -1.73 | 393 | 145 | 345 | -200 | 113,310 | 37.9 | 0 | 0 | 0 | 10 | 2.34 | +7.66 | 155 | 347 | -192 | '23/11/06 | 173.5 | +2 | +1.17 | 199 | 40 | 114 | -74 | 113,543 | 38 | 0 | 0 | 0 | 4 | 5.46 | -1.46 | 44 | 119 | -75.5 | '23/11/03 | 171.5 | +3.5 | +2.08 | 472 | 282 | 321 | -39.4 | 113,403 | 37.9 | 2 | 0 | +2 | 30 | 10.2 | +19.8 | 314 | 332 | -17.5 | '23/11/02 | 168 | +2 | +1.2 | 119 | 71 | 51 | +20 | 113,466 | 38 | 3 | 0 | +3 | 3 | 0 | +3 | 77 | 51 | +26 | '23/11/01 | 166 | +0.5 | +0.3 | 176 | 86 | 82 | +4.01 | 113,479 | 38 | 0 | 0 | 0 | 2 | 2.96 | -0.96 | 88 | 85 | +3.05 | '23/10/31 | 165.5 | -3 | -1.78 | 278 | 95 | 145 | -50 | 113,459 | 37.9 | 0 | 0 | 0 | 8 | 3 | +5 | 103 | 148 | -45 | '23/10/30 | 168.5 | -1 | -0.59 | 350 | 115 | 255 | -140 | 113,500 | 38 | 0 | 0 | 0 | 13 | 2.41 | +10.6 | 128 | 258 | -130 | '23/10/27 | 169.5 | +2.5 | +1.5 | 152 | 117 | 29 | +88 | 113,620 | 38 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 117 | 31.2 | +85.8 | '23/10/26 | 167 | -3 | -1.76 | 433 | 207 | 300 | -93 | 113,525 | 38 | 0 | 0 | 0 | 15 | 19.8 | -4.84 | 222 | 320 | -97.8 | '23/10/25 | 170 | +1 | +0.59 | 253 | 135 | 85 | +50 | 113,651 | 38 | 0 | 0 | 0 | 5 | 3.12 | +1.88 | 140 | 88.1 | +51.9 | '23/10/24 | 169 | -1 | -0.59 | 1,091 | 862 | 933 | -71.1 | 113,504 | 38 | 0 | 0 | 0 | 15 | 6.26 | +8.74 | 877 | 939 | -62.3 | '23/10/23 | 170 | -4 | -2.3 | 459 | 181 | 329 | -148 | 113,570 | 38 | 0 | 0 | 0 | 77 | 3.17 | +73.8 | 258 | 332 | -74.2 | '23/10/20 | 174 | -1 | -0.57 | 319 | 193 | 229 | -36 | 113,712 | 38 | 0 | 0 | 0 | 19 | 8.29 | +10.7 | 212 | 237 | -25.3 | '23/10/19 | 175 | 0 | 0 | 213 | 159 | 154 | +5 | 113,768 | 38 | 0 | 0 | 0 | 4 | 0.09 | +3.91 | 163 | 154 | +8.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 175 | 0 | 0 | 610 | 354 | 484 | -129 | 113,759 | 38 | 0 | 0 | 0 | 23 | 33.5 | -10.5 | 377 | 517 | -140 | '23/10/17 | 175 | -0.5 | -0.28 | 216 | 105 | 123 | -18 | 113,855 | 38.1 | 0 | 0 | 0 | 0 | 0.97 | -0.97 | 105 | 124 | -19 | '23/10/16 | 175.5 | -4.5 | -2.5 | 314 | 76 | 226 | -150 | 113,910 | 38.1 | 0 | 0 | 0 | 11 | 4.63 | +6.37 | 87 | 231 | -144 | '23/10/13 | 180 | +0.5 | +0.28 | 263 | 125 | 122 | +3 | 114,073 | 38.2 | 0 | 0 | 0 | 0 | 6.97 | -6.97 | 125 | 129 | -3.97 | '23/10/12 | 179.5 | -0.5 | -0.28 | 529 | 272 | 417 | -145 | 114,045 | 38.1 | 0 | 0 | 0 | 5 | 15.4 | -10.4 | 277 | 432 | -155 | '23/10/11 | 180 | +2.5 | +1.41 | 417 | 342 | 305 | +37 | 114,119 | 38.2 | 0 | 0 | 0 | 21 | 6 | +15 | 363 | 311 | +52 | '23/10/06 | 177.5 | -1 | -0.56 | 379 | 153 | 61.1 | +91.9 | 114,414 | 38.3 | 0 | 0 | 0 | 73 | 2.81 | +70.2 | 226 | 63.9 | +162 | '23/10/05 | 178.5 | +2.5 | +1.42 | 265 | 202 | 88 | +114 | 114,319 | 38.2 | 0 | 0 | 0 | 6 | 1.57 | +4.43 | 208 | 89.6 | +118 | '23/10/04 | 176 | -3 | -1.68 | 629 | 286 | 216 | +70 | 114,175 | 38.2 | 0 | 156 | -156 | 79 | 21.3 | +57.7 | 365 | 393 | -28.3 | '23/10/03 | 179 | -1.5 | -0.83 | 417 | 274 | 149 | +125 | 114,107 | 38.2 | 0 | 184 | -184 | 10 | 3.82 | +6.18 | 284 | 337 | -52.6 | '23/10/02 | 180.5 | +5.5 | +3.14 | 296 | 195 | 86.2 | +109 | 113,988 | 38.1 | 0 | 0 | 0 | 5 | 2.76 | +2.24 | 200 | 89 | +111 | '23/09/28 | 175 | -1 | -0.57 | 801 | 545 | 459 | +86 | 113,905 | 38.1 | 0 | 70 | -70 | 33 | 5.4 | +27.6 | 578 | 534 | +43.6 | '23/09/27 | 176 | -1.5 | -0.85 | 1,110 | 725 | 600 | +125 | 113,869 | 38.1 | 0 | 154 | -154 | 1 | 31.5 | -30.5 | 726 | 785 | -59.5 | '23/09/26 | 177.5 | -5.5 | -3.01 | 755 | 151 | 366 | -214 | 114,043 | 38.1 | 0 | 106 | -106 | 132 | 47 | +85 | 283 | 518 | -235 | '23/09/25 | 183 | -1 | -0.54 | 238 | 110 | 142 | -32 | 115,046 | 38.5 | 0 | 0 | 0 | 6 | 23.8 | -17.8 | 116 | 166 | -49.9 | '23/09/22 | 184 | +1 | +0.55 | 195 | 110 | 135 | -25 | 115,067 | 38.5 | 0 | 0 | 0 | 7 | 2.26 | +4.74 | 117 | 137 | -20.3 | '23/09/21 | 183 | -2 | -1.08 | 182 | 76 | 125 | -49 | 115,093 | 38.5 | 0 | 0 | 0 | 9 | 9.46 | -0.45 | 85 | 134 | -49.5 | '23/09/20 | 185 | -2.5 | -1.33 | 270 | 95 | 207 | -112 | 115,144 | 38.5 | 0 | 0 | 0 | 21 | 7.36 | +13.6 | 116 | 214 | -98.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 187.5 | -2 | -1.06 | 572 | 293 | 498 | -205 | 115,241 | 38.5 | 0 | 0 | 0 | 3 | 34 | -31 | 296 | 532 | -236 | '23/09/18 | 189.5 | -7 | -3.56 | 327 | 73 | 246 | -173 | 115,350 | 38.6 | 0 | 0 | 0 | 8.49 | 10.3 | -1.82 | 81.5 | 256 | -175 | '23/09/15 | 196.5 | +6 | +3.15 | 523 | 346 | 307 | +39.1 | 115,556 | 38.6 | 3 | 0 | +3 | 3.56 | 5 | -1.44 | 353 | 312 | +40.7 | '23/09/14 | 190.5 | +2.5 | +1.33 | 619 | 379 | 477 | -98 | 115,465 | 38.6 | 0 | 0 | 0 | 20.1 | 1.77 | +18.3 | 399 | 479 | -79.7 | '23/09/13 | 188 | -2.5 | -1.31 | 629 | 321 | 499 | -178 | 115,929 | 38.8 | 0 | 0 | 0 | 34.7 | 1.89 | +32.8 | 356 | 501 | -145 | '23/09/12 | 190.5 | -10 | -4.99 | 457 | 151 | 327 | -176 | 116,123 | 38.8 | 0 | 0 | 0 | 11 | 3.51 | +7.49 | 162 | 331 | -168 | '23/09/11 | 200.5 | -1.5 | -0.74 | 381 | 318 | 299 | +19.3 | 116,264 | 38.9 | 0 | 0 | 0 | 2.25 | 7 | -4.75 | 320 | 306 | +14.5 | '23/09/08 | 202 | +1 | +0.5 | 493 | 444 | 385 | +59 | 116,056 | 38.8 | 0 | 0 | 0 | 4.51 | 9 | -4.49 | 449 | 394 | +54.5 | '23/09/07 | 201 | -2.5 | -1.23 | 385 | 278 | 300 | -22 | 115,982 | 38.8 | 0 | 0 | 0 | 4.27 | 16.4 | -12.1 | 282 | 316 | -34.1 | '23/09/06 | 203.5 | +3 | +1.5 | 504 | 446 | 331 | +115 | 115,898 | 38.8 | 0 | 0 | 0 | 0.19 | 17 | -16.8 | 446 | 348 | +98.2 | '23/09/05 | 200.5 | +3.5 | +1.78 | 563 | 470 | 354 | +116 | 115,742 | 38.7 | 0.38 | 0 | +0.38 | 7.72 | 9 | -1.28 | 478 | 364 | +115 | '23/09/04 | 197 | +3.5 | +1.81 | 378 | 283 | 241 | +42 | 115,467 | 38.6 | 0 | 0 | 0 | 1 | 7.52 | -6.52 | 284 | 249 | +35.5 | '23/09/01 | 193.5 | +0.5 | +0.26 | 338 | 232 | 279 | -47.1 | 115,342 | 38.6 | 0 | 0.18 | -0.18 | 0 | 5.31 | -5.31 | 232 | 284 | -52.6 | '23/08/31 | 193 | +4.5 | +2.39 | 1,271 | 1,070 | 934 | +136 | 115,194 | 38.5 | 0 | 39 | -39 | 7.01 | 15.6 | -8.6 | 1,077 | 989 | +88.4 | '23/08/30 | 188.5 | +3 | +1.62 | 530 | 375 | 398 | -23 | 115,083 | 38.5 | 0 | 0 | 0 | 7 | 2.06 | +4.94 | 382 | 400 | -18.1 | '23/08/29 | 185.5 | +1.5 | +0.82 | 744 | 717 | 646 | +70.7 | 115,114 | 38.5 | 0 | 0 | 0 | 6 | 15.4 | -9.36 | 723 | 662 | +61.4 | '23/08/28 | 184 | -1 | -0.54 | 1,109 | 832 | 769 | +63 | 115,072 | 38.5 | 0 | 209 | -209 | 1 | 1 | 0 | 833 | 979 | -146 | '23/08/25 | 185 | -5.5 | -2.89 | 403 | 152 | 247 | -95.4 | 115,047 | 38.5 | 0 | 0 | 0 | 13 | 5.06 | +7.94 | 165 | 252 | -87.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 190.5 | 0 | 0 | 811 | 493 | 497 | -3.99 | 115,143 | 38.5 | 0 | 0 | 0 | 8 | 4.91 | +3.09 | 501 | 502 | -0.9 | '23/08/23 | 190.5 | 0 | 0 | 600 | 353 | 255 | +98 | 115,151 | 38.5 | 0 | 0 | 0 | 12 | 5.89 | +6.11 | 365 | 261 | +104 | '23/08/22 | 190.5 | -3 | -1.55 | 434 | 186 | 229 | -43 | 114,928 | 38.4 | 0 | 0 | 0 | 10 | 1.17 | +8.83 | 196 | 230 | -34.2 | '23/08/21 | 193.5 | 0 | 0 | 323 | 199 | 159 | +40 | 114,947 | 38.4 | 0 | 0 | 0 | 8 | 0.17 | +7.83 | 207 | 159 | +47.8 | '23/08/18 | 193.5 | -3.5 | -1.78 | 1,009 | 717 | 646 | +70.7 | 114,890 | 38.4 | 0 | 0 | 0 | 6 | 15.4 | -9.36 | 723 | 662 | +61.4 | '23/08/17 | 197 | -1 | -0.51 | 1,058 | 794 | 849 | -54.9 | 114,749 | 38.4 | 0 | 0 | 0 | 4 | 2.81 | +1.19 | 798 | 852 | -53.7 | '23/08/16 | 198 | -10 | -4.81 | 1,793 | 1,060 | 1,269 | -209 | 114,488 | 38.3 | 0 | 0 | 0 | 23 | 17.5 | +5.53 | 1,083 | 1,286 | -203 | '23/08/15 | 208 | -8 | -3.7 | 857 | 395 | 472 | -77 | 114,741 | 38.4 | 0 | 0 | 0 | 8.58 | 3 | +5.58 | 404 | 475 | -71.4 | '23/08/14 | 216 | +7 | +3.35 | 1,291 | 1,019 | 412 | +607 | 114,999 | 38.5 | 0 | 0 | 0 | 25.7 | 47.6 | -21.8 | 1,045 | 460 | +585 | '23/08/11 | 209 | +8 | +3.98 | 536 | 456 | 205 | +251 | 114,200 | 38.2 | 39 | 30 | +9 | 1.76 | 24 | -22.2 | 497 | 259 | +238 | '23/08/10 | 201 | -5.5 | -2.66 | 635 | 275 | 407 | -132 | 113,988 | 38.1 | 0 | 0 | 0 | 6.7 | 20.7 | -14 | 282 | 428 | -146 | '23/08/09 | 213.5 | +0.5 | +0.23 | 639 | 312 | 559 | -247 | 114,148 | 38.2 | 0 | 0 | 0 | 7 | 24.4 | -17.4 | 319 | 584 | -265 | '23/08/08 | 213 | -3.5 | -1.62 | 495 | 139 | 208 | -69 | 114,307 | 38.2 | 0 | 0 | 0 | 4.08 | 30.2 | -26.1 | 143 | 238 | -95.1 | '23/08/07 | 216.5 | +3 | +1.41 | 305 | 133 | 179 | -46 | 115,273 | 38.6 | 1 | 0 | +1 | 1 | 10 | -9 | 135 | 189 | -54 | '23/08/04 | 213.5 | -1 | -0.47 | 379 | 128 | 288 | -160 | 115,321 | 38.6 | 1 | 0 | +1 | 6 | 6 | 0 | 135 | 294 | -159 | '23/08/02 | 214.5 | -3 | -1.38 | 785 | 250 | 424 | -174 | 115,489 | 38.6 | 170 | 0 | +170 | 3.39 | 45 | -41.6 | 423 | 469 | -45.8 | '23/08/01 | 217.5 | +1 | +0.46 | 632 | 428 | 547 | -119 | 115,655 | 38.7 | 0 | 0 | 0 | 1.33 | 9 | -7.67 | 429 | 556 | -127 | '23/07/31 | 216.5 | +2 | +0.93 | 1,744 | 1,410 | 1,124 | +286 | 115,827 | 38.7 | 0 | 204 | -204 | 7.92 | 34 | -26.1 | 1,418 | 1,362 | +55.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 214.5 | -5 | -2.28 | 1,059 | 505 | 872 | -367 | 115,695 | 38.7 | 0 | 0 | 0 | 10 | 8.7 | +1.3 | 515 | 881 | -366 | '23/07/27 | 219.5 | -4 | -1.79 | 1,216 | 397 | 709 | -312 | 115,872 | 38.8 | 0 | 0 | 0 | 2 | 6 | -4 | 399 | 715 | -316 | '23/07/26 | 223.5 | +3.5 | +1.59 | 1,462 | 1,030 | 662 | +368 | 116,115 | 38.8 | 39 | 1 | +38 | 5.55 | 41 | -35.5 | 1,075 | 704 | +371 | '23/07/25 | 220 | +1 | +0.46 | 579 | 439 | 252 | +187 | 115,696 | 38.7 | 0 | 1 | -1 | 23.6 | 30 | -6.44 | 463 | 283 | +180 | '23/07/24 | 219 | +3 | +1.39 | 591 | 326 | 271 | +55 | 115,557 | 38.6 | 65 | 0 | +65 | 10.6 | 39 | -28.4 | 402 | 310 | +91.6 | '23/07/21 | 216 | -0.5 | -0.23 | 397 | 218 | 218 | 0 | 115,544 | 38.6 | 0 | 70 | -70 | 114 | 16 | +98 | 332 | 304 | +28 | '23/07/20 | 216.5 | +2.5 | +1.17 | 980 | 780 | 600 | +180 | 115,520 | 38.6 | 0 | 0 | 0 | 14.6 | 129 | -114 | 795 | 729 | +65.7 | '23/07/19 | 214 | -8.5 | -3.82 | 788 | 457 | 491 | -34 | 115,317 | 38.6 | 0 | 0 | 0 | 4.64 | 16 | -11.4 | 462 | 507 | -45.4 | '23/07/18 | 222.5 | +2.5 | +1.14 | 1,188 | 497 | 707 | -210 | 115,310 | 38.6 | 0 | 0 | 0 | 10.6 | 17 | -6.36 | 508 | 724 | -216 | '23/07/17 | 220 | -3.5 | -1.57 | 435 | 237 | 267 | -30.4 | 115,470 | 38.6 | 0 | 0 | 0 | 4.23 | 9 | -4.77 | 241 | 276 | -35.2 | '23/07/14 | 223.5 | +5 | +2.29 | 1,745 | 1,214 | 872 | +342 | 115,487 | 38.6 | 123 | 0 | +123 | 7.83 | 20 | -12.2 | 1,345 | 892 | +453 | '23/07/13 | 218.5 | +3.5 | +1.63 | 1,242 | 429 | 447 | -18.5 | 115,070 | 38.5 | 0 | 25 | -25 | 37.8 | 10 | +27.8 | 467 | 482 | -15.7 | '23/07/12 | 215 | +2.5 | +1.18 | 851 | 519 | 495 | +23.6 | 115,827 | 38.7 | 107 | 0 | +107 | 1.42 | 14 | -12.6 | 627 | 509 | +118 | '23/07/11 | 212.5 | -4 | -1.85 | 1,178 | 466 | 446 | +20 | 115,811 | 38.7 | 0 | 180 | -180 | 10.3 | 23 | -12.7 | 476 | 649 | -173 | '23/07/10 | 216.5 | -3 | -1.37 | 860 | 287 | 512 | -225 | 116,915 | 39.1 | 0 | 55 | -55 | 2 | 32 | -30 | 289 | 599 | -310 | '23/07/07 | 219.5 | +8 | +3.78 | 1,484 | 767 | 642 | +125 | 117,093 | 39.2 | 1 | 0 | +1 | 43.1 | 28 | +15.1 | 812 | 670 | +142 | '23/07/06 | 211.5 | -2.5 | -1.17 | 640 | 457 | 243 | +214 | 116,837 | 39.1 | 11 | 0 | +11 | 11 | 26.5 | -15.5 | 479 | 270 | +209 | '23/07/05 | 214 | -8 | -3.6 | 993 | 268 | 377 | -109 | 116,625 | 39 | 1 | 0 | +1 | 26 | 35 | -9.03 | 295 | 412 | -117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 222 | -0.5 | -0.22 | 354 | 258 | 113 | +145 | 116,678 | 39 | 1 | 0 | +1 | 2 | 14 | -12 | 261 | 127 | +134 | '23/07/03 | 222.5 | +0.5 | +0.23 | 552 | 298 | 301 | -3.4 | 116,504 | 39 | 0 | 0 | 0 | 17.2 | 0 | +17.2 | 315 | 301 | +13.8 | '23/06/30 | 222 | +4 | +1.83 | 617 | 461 | 270 | +191 | 116,426 | 38.9 | 0 | 0 | 0 | 18 | 2 | +16 | 479 | 272 | +207 | '23/06/29 | 218 | -2 | -0.91 | 1,349 | 415 | 621 | -206 | 116,099 | 38.8 | 215 | 0 | +215 | 45.5 | 102 | -56 | 676 | 723 | -47 | '23/06/28 | 220 | +7.5 | +3.53 | 1,506 | 1,100 | 565 | +535 | 116,090 | 38.8 | 9 | 0 | +9 | 41.8 | 21 | +20.8 | 1,151 | 586 | +565 | '23/06/27 | 212.5 | -5 | -2.3 | 1,630 | 799 | 769 | +30 | 115,433 | 38.6 | 0 | 0 | 0 | 48.7 | 44 | +4.73 | 848 | 813 | +34.7 | '23/06/26 | 217.5 | +14 | +6.88 | 2,261 | 1,382 | 748 | +634 | 115,198 | 38.5 | 0 | 0 | 0 | 73.3 | 6 | +67.3 | 1,455 | 754 | +701 | '23/06/21 | 203.5 | +2.5 | +1.24 | 770 | 344 | 202 | +142 | 114,396 | 38.3 | 0 | 0 | 0 | 0 | 64 | -64 | 344 | 266 | +78 | '23/06/20 | 201 | -1 | -0.5 | 984 | 398 | 474 | -76 | 114,850 | 38.4 | 0 | 160 | -160 | 9 | 36 | -27 | 407 | 670 | -263 | '23/06/19 | 202 | 0 | 0 | 864 | 410 | 537 | -127 | 114,953 | 38.4 | 0 | 0 | 0 | 4.15 | 2 | +2.15 | 414 | 539 | -125 | '23/06/16 | 202 | -3 | -1.46 | 744 | 359 | 393 | -33.9 | 115,045 | 38.5 | 0 | 20 | -20 | 21.1 | 11 | +10.1 | 380 | 424 | -43.7 | '23/06/15 | 205 | +3 | +1.49 | 696 | 376 | 138 | +238 | 114,967 | 38.4 | 0 | 0 | 0 | 9 | 11 | -2 | 385 | 149 | +236 | '23/06/14 | 202 | +3 | +1.51 | 991 | 690 | 271 | +419 | 114,711 | 38.4 | 0 | 0 | 0 | 37 | 196 | -159 | 727 | 467 | +260 | '23/06/13 | 199 | -4 | -1.97 | 831 | 320 | 600 | -280 | 114,253 | 38.2 | 0 | 0 | 0 | 27 | 7.28 | +19.7 | 347 | 607 | -260 | '23/06/12 | 203 | +6.5 | +3.31 | 907 | 605 | 380 | +225 | 114,467 | 38.3 | 0 | 0 | 0 | 41 | 63.1 | -22.1 | 646 | 443 | +203 | '23/06/09 | 196.5 | -2.5 | -1.26 | 559 | 271 | 396 | -125 | 114,168 | 38.2 | 0 | 0 | 0 | 11 | 7 | +4 | 282 | 403 | -121 | '23/06/08 | 199 | -3 | -1.49 | 805 | 248 | 463 | -215 | 114,171 | 38.2 | 100 | 0 | +100 | 36 | 2.5 | +33.5 | 384 | 466 | -81.5 | '23/06/07 | 202 | +7.5 | +3.86 | 1,161 | 665 | 398 | +267 | 114,201 | 38.2 | 160 | 0 | +160 | 46.1 | 7.07 | +39.1 | 871 | 405 | +466 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 194.5 | -6 | -2.99 | 1,135 | 482 | 581 | -99 | 113,658 | 38 | 15 | 0 | +15 | 22 | 3.99 | +18 | 519 | 585 | -66 | '23/06/05 | 200.5 | +7 | +3.62 | 2,083 | 1,690 | 889 | +801 | 113,629 | 38 | 0 | 0 | 0 | 31.3 | 135 | -104 | 1,721 | 1,024 | +697 | '23/06/02 | 193.5 | -1 | -0.51 | 830 | 486 | 553 | -67 | 112,626 | 37.7 | 1 | 0 | +1 | 17.7 | 0.03 | +17.7 | 505 | 553 | -48.3 | '23/06/01 | 194.5 | 0 | 0 | 1,573 | 1,260 | 1,045 | +215 | 112,415 | 37.6 | 0 | 1 | -1 | 18.3 | 7 | +11.3 | 1,278 | 1,053 | +225 | '23/05/31 | 194.5 | +8.5 | +4.57 | 3,735 | 2,770 | 880 | +1,890 | 112,160 | 37.5 | 80 | 1 | +79 | 58.1 | 23 | +35.1 | 2,908 | 904 | +2,005 | '23/05/30 | 186 | +3.5 | +1.92 | 677 | 487 | 180 | +307 | 110,077 | 36.8 | 0 | 0 | 0 | 1 | 13 | -12 | 488 | 193 | +295 | '23/05/29 | 182.5 | +0.5 | +0.27 | 857 | 645 | 459 | +186 | 109,768 | 36.7 | 0 | 0 | 0 | 3 | 3.78 | -0.78 | 648 | 463 | +185 | '23/05/26 | 182 | -0.5 | -0.27 | 1,027 | 741 | 598 | +143 | 109,524 | 36.6 | 0 | 0 | 0 | 15 | 7 | +8 | 756 | 605 | +151 | '23/05/25 | 182.5 | -2 | -1.08 | 1,131 | 683 | 726 | -43 | 109,338 | 36.6 | 5 | 0 | +5 | 31 | 7 | +24 | 719 | 733 | -14 | '23/05/24 | 184.5 | +5 | +2.79 | 2,141 | 1,538 | 552 | +986 | 109,160 | 36.5 | 0 | 0 | 0 | 69.1 | 13.3 | +55.7 | 1,607 | 565 | +1,042 | '23/05/23 | 179.5 | +1.5 | +0.84 | 637 | 434 | 219 | +215 | 108,165 | 36.2 | 0 | 0 | 0 | 40 | 21 | +19 | 474 | 240 | +234 | '23/05/22 | 178 | +1.5 | +0.85 | 472 | 202 | 283 | -81 | 107,947 | 36.1 | 0 | 0 | 0 | 7 | 0 | +7 | 209 | 283 | -74 | '23/05/19 | 176.5 | +2.5 | +1.44 | 1,308 | 710 | 470 | +240 | 108,000 | 36.1 | 0 | 0 | 0 | 47 | 4 | +43 | 757 | 474 | +283 | '23/05/18 | 174 | 0 | 0 | 423 | 133 | 174 | -41 | 107,748 | 36 | 0 | 0 | 0 | 44 | 6 | +38 | 177 | 180 | -2.96 | '23/05/17 | 174 | +1 | +0.58 | 751 | 373 | 423 | -49.8 | 107,810 | 36 | 0 | 0 | 0 | 143 | 42.1 | +101 | 516 | 465 | +51.1 | '23/05/16 | 173 | +2 | +1.17 | 437 | 149 | 156 | -7 | 107,833 | 36.1 | 0 | 2 | -2 | 74 | 41 | +33 | 223 | 199 | +24 | '23/05/15 | 171 | -6.5 | -3.66 | 741 | 94 | 473 | -379 | 107,790 | 36 | 0 | 0 | 0 | 51 | 2 | +49 | 145 | 475 | -330 | '23/05/12 | 177.5 | +1 | +0.57 | 1,129 | 316 | 400 | -84 | 108,090 | 36.2 | 0 | 0 | 0 | 11 | 53 | -42 | 327 | 453 | -126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 176.5 | +6 | +3.52 | 1,776 | 1,307 | 195 | +1,112 | 108,556 | 36.3 | 0 | 0 | 0 | 31.3 | 20 | +11.3 | 1,338 | 215 | +1,123 | '23/05/10 | 170.5 | +1.5 | +0.89 | 296 | 128 | 125 | +3.02 | 107,436 | 35.9 | 0 | 77 | -77 | 8 | 10.5 | -2.53 | 136 | 213 | -76.5 | '23/05/09 | 169 | -3 | -1.74 | 287 | 17 | 172 | -155 | 107,437 | 35.9 | 0 | 0 | 0 | 8 | 5.04 | +2.96 | 25 | 177 | -152 | '23/05/08 | 172 | +2 | +1.18 | 340 | 196 | 93 | +103 | 107,553 | 36 | 0 | 0 | 0 | 4 | 2 | +2 | 200 | 95 | +105 | '23/05/05 | 170 | 0 | 0 | 139 | 88 | 61 | +27 | 107,437 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 61 | +27 | '23/05/04 | 170 | +2.5 | +1.49 | 279 | 225 | 159 | +66 | 107,443 | 35.9 | 0 | 0 | 0 | 3 | 1.42 | +1.58 | 228 | 160 | +67.6 | '23/05/03 | 167.5 | -1.5 | -0.89 | 315 | 85 | 149 | -64 | 107,322 | 35.9 | 0 | 0 | 0 | 11 | 4.06 | +6.94 | 96 | 153 | -57.1 | '23/05/02 | 169 | -2.5 | -1.46 | 441 | 157 | 286 | -129 | 107,378 | 35.9 | 0 | 0 | 0 | 12 | 0.23 | +11.8 | 169 | 286 | -117 | '23/04/28 | 171.5 | +0.5 | +0.29 | 734 | 516 | 292 | +224 | 107,447 | 35.9 | 0 | 0 | 0 | 10 | 6 | +4 | 526 | 298 | +228 | '23/04/27 | 171 | +3 | +1.79 | 618 | 517 | 164 | +353 | 107,160 | 35.8 | 7 | 0 | +7 | 7 | 5.32 | +1.68 | 531 | 169 | +362 | '23/04/26 | 168 | -0.5 | -0.3 | 1,007 | 456 | 833 | -377 | 106,871 | 35.7 | 0 | 0 | 0 | 79 | 25.5 | +53.5 | 535 | 858 | -323 | '23/04/25 | 168.5 | +1 | +0.6 | 565 | 357 | 268 | +89 | 107,023 | 35.8 | 0 | 0 | 0 | 14 | 3.25 | +10.7 | 371 | 271 | +99.7 | '23/04/24 | 167.5 | -0.5 | -0.3 | 223 | 133 | 152 | -19.2 | 106,938 | 35.8 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 133 | 152 | -19.4 | '23/04/21 | 168 | 0 | 0 | 343 | 163 | 162 | +1 | 106,958 | 35.8 | 0 | 0 | 0 | 5 | 7.74 | -2.74 | 168 | 170 | -1.73 | '23/04/20 | 168 | -1.5 | -0.88 | 399 | 259 | 192 | +67 | 106,941 | 35.8 | 0 | 0 | 0 | 14 | 32.9 | -18.9 | 273 | 225 | +48 | '23/04/19 | 169.5 | -3 | -1.74 | 1,371 | 371 | 727 | -356 | 106,906 | 35.8 | 0 | 195 | -195 | 36 | 36.6 | -0.59 | 407 | 958 | -551 | '23/04/18 | 172.5 | +4.5 | +2.68 | 1,004 | 743 | 607 | +136 | 107,276 | 35.9 | 0 | 2 | -2 | 19 | 15 | +4 | 762 | 624 | +138 | '23/04/17 | 168 | -1 | -0.59 | 1,029 | 520 | 792 | -272 | 107,126 | 35.8 | 0 | 0 | 0 | 10.1 | 9.15 | +0.93 | 530 | 801 | -271 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 169 | -3.5 | -2.03 | 1,008 | 123 | 619 | -496 | 107,308 | 35.9 | 0 | 0 | 0 | 32 | 12.9 | +19.1 | 155 | 632 | -477 | '23/04/13 | 172.5 | +0.5 | +0.29 | 588 | 232 | 232 | 0 | 107,753 | 36 | 0 | 0 | 0 | 4 | 4.34 | -0.34 | 236 | 236 | -0.34 | '23/04/12 | 172 | +4.5 | +2.69 | 2,685 | 719 | 1,134 | -414 | 107,740 | 36 | 0 | 0 | 0 | 127 | 28.5 | +98.5 | 846 | 1,162 | -316 | '23/04/11 | 167.5 | +1.5 | +0.9 | 723 | 405 | 410 | -5.08 | 108,159 | 36.2 | 0 | 0 | 0 | 4 | 14.6 | -10.6 | 409 | 425 | -15.7 | '23/04/10 | 166 | +1 | +0.61 | 378 | 231 | 99.2 | +132 | 108,145 | 36.2 | 0 | 0 | 0 | 2 | 14.7 | -12.7 | 233 | 114 | +119 | '23/04/07 | 165 | -3 | -1.79 | 446 | 79 | 150 | -71.5 | 108,014 | 36.1 | 0 | 0 | 0 | 41 | 16.2 | +24.8 | 120 | 167 | -46.7 | '23/04/06 | 168 | -0.5 | -0.3 | 380 | 187 | 183 | +4.08 | 108,085 | 36.2 | 0 | 80 | -80 | 18 | 1.22 | +16.8 | 205 | 264 | -59.1 | '23/03/31 | 168.5 | 0 | 0 | 461 | 176 | 333 | -157 | 108,047 | 36.1 | 0 | 0 | 0 | 14 | 8 | +6 | 190 | 341 | -151 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|