| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 212.5 | 213 | -0.5 | -0.23% | 2.11% | 214.5 | 217 | 212.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 604 | 1.3億 | 684 | 0.9張/筆 | 214.6元 | 3.1 | 37.54 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 763 | 1.62億 | 1,676 | 0.5張/筆 | 211.9元 | +2 (+0.95%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.23%) 財報評分: 最新36分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 35,306 | 34,957 | +349 | 連2賣→買 | 112,978 | 37.78% | 35,306 | 34,957 | +349 | 0.12% | 金額(元) | 70.5億 | 68.1億 | +2.45億 | - | - | 70.5億 | 68.1億 | +2.45億 | - | 投信 | 張數 | 2,852 | 1,545 | +1,520 | 連2賣→買 | - | - | 2,852 | 1,545 | +1,520 | 0.51% | 金額(元) | 6億 | 2.87億 | +3.55億 | - | - | 6億 | 2.87億 | +3.55億 | - | 自營商 | 張數 | 5,309 | 3,343 | +551 | 賣→2買 | - | - | 5,309 | 3,343 | +551 | 0.18% | 金額(元) | 10.6億 | 6.86億 | +1億 | - | - | 10.6億 | 6.86億 | +1億 | - | 總計 | 張數 | 43,467 | 39,844 | +2,421 | 連2賣→買 | - | - | 43,467 | 39,844 | +2,421 | 0.81% | 金額(元) | 87.1億 | 77.8億 | +7億 | - | - | 87.1億 | 77.8億 | +7億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 35,306 | 34,957 | +349 | 連2賣→買 | - | - | 35,306 | 34,957 | +349 | 0.12% | 金額(元) | 70.5億 | 68.1億 | +2.45億 | - | - | 70.5億 | 68.1億 | +2.45億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 35,306 | 34,957 | +349 | 連2賣→買 | 112,978 | 37.78% | 35,306 | 34,957 | +349 | 0.12% | 金額(元) | 70.5億 | 68.1億 | +2.45億 | - | - | 70.5億 | 68.1億 | +2.45億 | - | 投信 | 合計 | 張數 | 2,852 | 1,545 | +1,520 | 連2賣→買 | - | - | 2,852 | 1,545 | +1,520 | 0.51% | 金額(元) | 6億 | 2.87億 | +3.55億 | - | - | 6億 | 2.87億 | +3.55億 | - | 自營商 | 自行 買賣 | 張數 | 3,800 | 3,236 | +564 | 賣→2買 | - | - | 3,800 | 3,236 | +564 | 0.19% | 金額(元) | 7.67億 | 6.64億 | +1.04億 | - | - | 7.67億 | 6.64億 | +1.04億 | - | 避險 | 張數 | 1,509 | 107 | -12 | 買→賣 | - | - | 1,509 | 107 | -12 | 0% | 金額(元) | 2.94億 | 2,224萬 | -333萬 | - | - | 2.94億 | 2,224萬 | -333萬 | - | 合計 | 張數 | 5,309 | 3,343 | +551 | 賣→2買 | - | - | 5,309 | 3,343 | +551 | 0.18% | 金額(元) | 10.6億 | 6.86億 | +1億 | - | - | 10.6億 | 6.86億 | +1億 | - | 總計 | 張數 | 43,467 | 39,844 | +2,421 | 連2賣→買 | - | - | 43,467 | 39,844 | +2,421 | 0.81% | 金額(元) | 87.1億 | 77.8億 | +7億 | - | - | 87.1億 | 77.8億 | +7億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 212.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 213 (714) | 213.2 (868) | 214.7 (2,011) | 213.3 (7,877) | 213.3 (2.02萬) | 199.6 (3.56萬) | 191.9 (5.53萬) | 194.3 (11.3萬) | 199.7 (20.5萬) | 239.2 (33.3萬) | 227.8 (59.3萬) | 197.1 (116萬) | 199.7 (3.53萬) | 每股賣出均價 (累計賣張) | 213.3 (391) | 213.4 (598) | 215.2 (1,771) | 213 (7,055) | 212.8 (1.63萬) | 194.6 (3.53萬) | 187.3 (5.9萬) | 191.3 (11.2萬) | 199.7 (22萬) | 236.3 (35.1萬) | 225.3 (60.8萬) | 194.9 (119萬) | 194.7 (3.5萬) | 買賣超張數 (佔發行量) | +323 (0.11%) | +270 (0.09%) | +240 (0.08%) | +822 (0.28%) | +3,961 (1.32%) | +286 (0.1%) | -3,726 (1.25%) | +1,442 (0.48%) | -1.5萬 (5.02%) | -1.81萬 (6.06%) | -1.54萬 (5.14%) | -3.03萬 (10.14%) | +349 (0.12%) | 買賣超金額 (佔成交額) | +6,869萬 (23.57%) | +5,738萬 (13.67%) | +5,055萬 (5.69%) | +1.77億 (5.29%) | +8.54億 (9.23%) | +2.34億 (1.5%) | -4.46億 (1.93%) | +6.13億 (1.42%) | -29.8億 (3.6%) | -33.3億 (2.13%) | -19.6億 (0.66%) | -33.5億 (0.7%) | +2.45億 (1.58%) | 目前股價 212.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 214.2 (33) | 214.2 (33) | 216.5 (123) | 219 (429) | 215.7 (2,079) | 210.6 (2,852) | 200.3 (4,573) | 202.5 (5,732) | 224.5 (1.47萬) | 259.5 (2.33萬) | 226.2 (6.22萬) | 209.2 (8.97萬) | 210.6 (2,852) | 每股賣出均價 (累計賣張) | 211.9 (144) | 211.9 (144) | 211.9 (144) | 216 (242) | 217.3 (463) | 185.9 (1,545) | 179.9 (3,336) | 183.8 (5,018) | 199.8 (1.5萬) | 251.1 (3.07萬) | 220 (6.61萬) | 209.4 (9.27萬) | 185.9 (1,545) | 買賣超張數 (佔發行量) | -111 (0.04%) | -111 (0.04%) | -21 (0.01%) | +187 (0.06%) | +1,616 (0.54%) | +1,520 (0.51%) | +1,450 (0.48%) | +927 (0.31%) | -53.9 (0.02%) | -7,138 (2.39%) | -3,669 (1.23%) | -2,875 (0.96%) | +1,520 (0.51%) | 買賣超金額 (佔成交額) | -2,344萬 (8.04%) | -2,344萬 (5.59%) | -389萬 (0.44%) | +4,168萬 (1.24%) | +3.48億 (3.76%) | +3.55億 (2.28%) | +3.57億 (1.55%) | +2.8億 (0.65%) | +3.52億 (0.42%) | -16.1億 (1.03%) | -4.23億 (0.14%) | -6.23億 (0.13%) | +3.55億 (2.29%) | 目前股價 212.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 212.6 (33) | 212.9 (43.2) | 214.7 (152) | 215.4 (1,008) | 213.3 (2,257) | 199.8 (5,323) | 194.5 (6,926) | 193.5 (9,451) | 197 (1.54萬) | 229.1 (2.13萬) | 224.5 (4.22萬) | 201.2 (7.64萬) | 199.8 (5,309) | 每股賣出均價 (累計賣張) | 213.4 (109) | 213.5 (222) | 213.8 (393) | 214.9 (907) | 213 (2,509) | 204.8 (3,401) | 198.2 (4,667) | 198.5 (7,041) | 199.2 (1.25萬) | 235.9 (1.89萬) | 226 (4.03萬) | 201.9 (7.41萬) | 205.2 (3,343) | 買賣超張數 (佔發行量) | -76 (0.03%) | -179 (0.06%) | -241 (0.08%) | +101 (0.03%) | -252 (0.08%) | +507 (0.17%) | +844 (0.28%) | +995 (0.33%) | +1,449 (0.48%) | +1,047 (0.35%) | +538 (0.18%) | +871 (0.29%) | +551 (0.18%) | 買賣超金額 (佔成交額) | -1,624萬 (5.57%) | -3,831萬 (9.13%) | -5,132萬 (5.78%) | +2,217萬 (0.66%) | -5,294萬 (0.57%) | +9,240萬 (0.59%) | +1.47億 (0.64%) | +1.56億 (0.36%) | +2.62億 (0.32%) | +1.61億 (0.1%) | +1.06億 (0.04%) | +1.33億 (0.03%) | +1億 (0.65%) | 目前股價 212.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 213.1 (780) | 213.2 (944) | 214.8 (2,286) | 213.8 (9,314) | 213.5 (2.46萬) | 200.3 (4.37萬) | 192.7 (6.68萬) | 194.6 (12.9萬) | 201.1 (23.5萬) | 239.9 (37.8萬) | 227.5 (69.7萬) | 198.1 (132萬) | 200.5 (4.35萬) | 每股賣出均價 (累計賣張) | 213 (644) | 213.2 (965) | 214.8 (2,308) | 213.3 (8,204) | 212.9 (1.92萬) | 195.1 (4.02萬) | 187.7 (6.7萬) | 191.4 (12.4萬) | 199.6 (24.8萬) | 237.4 (40.1萬) | 224.8 (71.4萬) | 196.2 (136萬) | 195.3 (3.98萬) | 買賣超張數 (佔發行量) | +136 (0.05%) | -20.4 (0.01%) | -21.8 (0.01%) | +1,110 (0.37%) | +5,325 (1.78%) | +2,313 (0.77%) | -1,432 (0.48%) | +3,364 (1.13%) | -1.36萬 (4.55%) | -2.42萬 (8.09%) | -1.85萬 (6.18%) | -3.23萬 (10.81%) | +2,421 (0.81%) | 買賣超金額 (佔成交額) | +2,901萬 (9.95%) | -438萬 (1.04%) | -466萬 (0.52%) | +2.41億 (7.2%) | +11.5億 (12.42%) | +6.81億 (4.37%) | +5,817萬 (0.25%) | +10.5億 (2.43%) | -23.7億 (2.86%) | -47.7億 (3.06%) | -22.8億 (0.77%) | -38.4億 (0.81%) | +7億 (4.53%) |
目前股價 212.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 213 (714) | 213.2 (868) | 214.7 (2,011) | 213.3 (7,877) | 213.3 (2.02萬) | 199.6 (3.56萬) | 191.9 (5.53萬) | 194.3 (11.3萬) | 199.7 (20.5萬) | 239.2 (33.3萬) | 227.8 (59.3萬) | 214.9 (69.5萬) | 199.7 (3.53萬) | 每股賣出均價 (累計賣張) | 213.3 (391) | 213.4 (598) | 215.2 (1,771) | 213 (7,055) | 212.8 (1.63萬) | 194.6 (3.53萬) | 187.3 (5.9萬) | 191.3 (11.2萬) | 199.7 (22萬) | 236.3 (35.1萬) | 225.3 (60.8萬) | 211.8 (72.2萬) | 194.7 (3.5萬) | 買賣超張數 (佔發行量) | +323 (0.11%) | +270 (0.09%) | +240 (0.08%) | +822 (0.28%) | +3,961 (1.32%) | +286 (0.1%) | -3,726 (1.25%) | +1,442 (0.48%) | -1.5萬 (5.02%) | -1.81萬 (6.06%) | -1.54萬 (5.14%) | -2.66萬 (8.91%) | +349 (0.12%) | 買賣超金額 (佔成交額) | +6,869萬 (23.57%) | +5,738萬 (13.67%) | +5,055萬 (5.69%) | +1.77億 (5.29%) | +8.54億 (9.23%) | +2.34億 (1.5%) | -4.46億 (1.93%) | +6.13億 (1.42%) | -29.8億 (3.6%) | -33.3億 (2.13%) | -19.6億 (0.66%) | -34.6億 (0.73%) | +2.45億 (1.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 213 (714) | 213.2 (868) | 214.7 (2,011) | 213.3 (7,877) | 213.3 (2.02萬) | 199.6 (3.56萬) | 191.9 (5.53萬) | 194.3 (11.3萬) | 199.7 (20.5萬) | 239.2 (33.3萬) | 227.8 (59.3萬) | 197.1 (116萬) | 199.7 (3.53萬) | 每股賣出均價 (累計賣張) | 213.3 (391) | 213.4 (598) | 215.2 (1,771) | 213 (7,055) | 212.8 (1.63萬) | 194.6 (3.53萬) | 187.3 (5.9萬) | 191.3 (11.2萬) | 199.7 (22萬) | 236.3 (35.1萬) | 225.3 (60.8萬) | 194.9 (119萬) | 194.7 (3.5萬) | 買賣超張數 (佔發行量) | +323 (0.11%) | +270 (0.09%) | +240 (0.08%) | +822 (0.28%) | +3,961 (1.32%) | +286 (0.1%) | -3,726 (1.25%) | +1,442 (0.48%) | -1.5萬 (5.02%) | -1.81萬 (6.06%) | -1.54萬 (5.14%) | -3.03萬 (10.14%) | +349 (0.12%) | 買賣超金額 (佔成交額) | +6,869萬 (23.57%) | +5,738萬 (13.67%) | +5,055萬 (5.69%) | +1.77億 (5.29%) | +8.54億 (9.23%) | +2.34億 (1.5%) | -4.46億 (1.93%) | +6.13億 (1.42%) | -29.8億 (3.6%) | -33.3億 (2.13%) | -19.6億 (0.66%) | -33.5億 (0.7%) | +2.45億 (1.58%) | 目前股價 212.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 214.2 (33) | 214.2 (33) | 216.5 (123) | 219 (429) | 215.7 (2,079) | 210.6 (2,852) | 200.3 (4,573) | 202.5 (5,732) | 224.5 (1.47萬) | 259.5 (2.33萬) | 226.2 (6.22萬) | 209.2 (8.97萬) | 210.6 (2,852) | 每股賣出均價 (累計賣張) | 211.9 (144) | 211.9 (144) | 211.9 (144) | 216 (242) | 217.3 (463) | 185.9 (1,545) | 179.9 (3,336) | 183.8 (5,018) | 199.8 (1.5萬) | 251.1 (3.07萬) | 220 (6.61萬) | 209.4 (9.27萬) | 185.9 (1,545) | 買賣超張數 (佔發行量) | -111 (0.04%) | -111 (0.04%) | -21 (0.01%) | +187 (0.06%) | +1,616 (0.54%) | +1,520 (0.51%) | +1,450 (0.48%) | +927 (0.31%) | -53.9 (0.02%) | -7,138 (2.39%) | -3,669 (1.23%) | -2,875 (0.96%) | +1,520 (0.51%) | 買賣超金額 (佔成交額) | -2,344萬 (8.04%) | -2,344萬 (5.59%) | -389萬 (0.44%) | +4,168萬 (1.24%) | +3.48億 (3.76%) | +3.55億 (2.28%) | +3.57億 (1.55%) | +2.8億 (0.65%) | +3.52億 (0.42%) | -16.1億 (1.03%) | -4.23億 (0.14%) | -6.23億 (0.13%) | +3.55億 (2.29%) | 目前股價 212.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 212.7 (31) | 212.9 (41) | 214.7 (147) | 215.3 (975) | 213.3 (2,203) | 201.9 (3,814) | 194.6 (5,390) | 193.4 (7,838) | 197 (1.33萬) | 228 (1.82萬) | 224.5 (3.33萬) | 206.9 (4.73萬) | 202 (3,800) | 每股賣出均價 (累計賣張) | 213.3 (107) | 213.5 (220) | 213.8 (391) | 214.9 (903) | 213.1 (2,420) | 204.7 (3,290) | 198.1 (4,541) | 198.4 (6,843) | 198.8 (1.19萬) | 232.5 (1.72萬) | 225.6 (3.28萬) | 207.8 (4.64萬) | 205.1 (3,236) | 買賣超張數 (佔發行量) | -76 (0.03%) | -179 (0.06%) | -244 (0.08%) | +72.4 (0.02%) | -217 (0.07%) | +524 (0.18%) | +849 (0.28%) | +995 (0.33%) | +1,430 (0.48%) | +1,008 (0.34%) | +521 (0.17%) | +902 (0.3%) | +564 (0.19%) | 買賣超金額 (佔成交額) | -1,623萬 (5.57%) | -3,835萬 (9.14%) | -5,201萬 (5.86%) | +1,599萬 (0.48%) | -4,574萬 (0.49%) | +9,646萬 (0.62%) | +1.49億 (0.65%) | +1.58億 (0.37%) | +2.6億 (0.31%) | +1.53億 (0.1%) | +8,037萬 (0.03%) | +1.42億 (0.03%) | +1.04億 (0.67%) | 避險 | 每股買進均價 (累計買張) | 211.9 (2) | 212.1 (2.23) | 214.5 (5.23) | 217.2 (32.3) | 215.2 (54.3) | 194.5 (1,509) | 194.2 (1,535) | 193.6 (1,613) | 197.3 (2,089) | 235.3 (3,087) | 224.8 (8,905) | 184.6 (2.13萬) | 194.5 (1,509) | 每股賣出均價 (累計賣張) | 214.6 (2) | 214.6 (2) | 214.6 (2) | 211.4 (4) | 212.3 (89) | 206.8 (111) | 203.2 (126) | 202.3 (198) | 207.1 (656) | 271.4 (1,632) | 227.8 (7,474) | 183.9 (1.96萬) | 207.7 (107) | 買賣超張數 (佔發行量) | 0 (0%) | +0.23 (0%) | +3.23 (0%) | +28.3 (0.01%) | -34.7 (0.01%) | -16.5 (0.01%) | -4.86 (0%) | +0.41 (0%) | +18.9 (0.01%) | +39.6 (0.01%) | +16.9 (0.01%) | +235 (0.08%) | -12.5 (0%) | 買賣超金額 (佔成交額) | -5,486 (0%) | +4.28萬 (0.01%) | +69.2萬 (0.08%) | +618萬 (0.18%) | -720萬 (0.08%) | -406萬 (0.03%) | -202萬 (0.01%) | -245萬 (0.01%) | +174萬 (0%) | +877萬 (0.01%) | +2,529萬 (0.01%) | +4,379萬 (0.01%) | -333萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 212.6 (33) | 212.9 (43.2) | 214.7 (152) | 215.4 (1,008) | 213.3 (2,257) | 199.8 (5,323) | 194.5 (6,926) | 193.5 (9,451) | 197 (1.54萬) | 229.1 (2.13萬) | 224.5 (4.22萬) | 201.2 (7.64萬) | 199.8 (5,309) | 每股賣出均價 (累計賣張) | 213.4 (109) | 213.5 (222) | 213.8 (393) | 214.9 (907) | 213 (2,509) | 204.8 (3,401) | 198.2 (4,667) | 198.5 (7,041) | 199.2 (1.25萬) | 235.9 (1.89萬) | 226 (4.03萬) | 201.9 (7.41萬) | 205.2 (3,343) | 買賣超張數 (佔發行量) | -76 (0.03%) | -179 (0.06%) | -241 (0.08%) | +101 (0.03%) | -252 (0.08%) | +507 (0.17%) | +844 (0.28%) | +995 (0.33%) | +1,449 (0.48%) | +1,047 (0.35%) | +538 (0.18%) | +871 (0.29%) | +551 (0.18%) | 買賣超金額 (佔成交額) | -1,624萬 (5.57%) | -3,831萬 (9.13%) | -5,132萬 (5.78%) | +2,217萬 (0.66%) | -5,294萬 (0.57%) | +9,240萬 (0.59%) | +1.47億 (0.64%) | +1.56億 (0.36%) | +2.62億 (0.32%) | +1.61億 (0.1%) | +1.06億 (0.04%) | +1.33億 (0.03%) | +1億 (0.65%) | 目前股價 212.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 213.1 (780) | 213.2 (944) | 214.8 (2,286) | 213.8 (9,314) | 213.5 (2.46萬) | 200.3 (4.37萬) | 192.7 (6.68萬) | 194.6 (12.9萬) | 201.1 (23.5萬) | 239.9 (37.8萬) | 227.5 (69.7萬) | 198.1 (132萬) | 200.5 (4.35萬) | 每股賣出均價 (累計賣張) | 213 (644) | 213.2 (965) | 214.8 (2,308) | 213.3 (8,204) | 212.9 (1.92萬) | 195.1 (4.02萬) | 187.7 (6.7萬) | 191.4 (12.4萬) | 199.6 (24.8萬) | 237.4 (40.1萬) | 224.8 (71.4萬) | 196.2 (136萬) | 195.3 (3.98萬) | 買賣超張數 (佔發行量) | +136 (0.05%) | -20.4 (0.01%) | -21.8 (0.01%) | +1,110 (0.37%) | +5,325 (1.78%) | +2,313 (0.77%) | -1,432 (0.48%) | +3,364 (1.13%) | -1.36萬 (4.55%) | -2.42萬 (8.09%) | -1.85萬 (6.18%) | -3.23萬 (10.81%) | +2,421 (0.81%) | 買賣超金額 (佔成交額) | +2,901萬 (9.95%) | -438萬 (1.04%) | -466萬 (0.52%) | +2.41億 (7.2%) | +11.5億 (12.42%) | +6.81億 (4.37%) | +5,817萬 (0.25%) | +10.5億 (2.43%) | -23.7億 (2.86%) | -47.7億 (3.06%) | -22.8億 (0.77%) | -38.4億 (0.81%) | +7億 (4.53%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 212.5 | +30 | +16.44 | 77.4 | 35.3 | 35 | +0.35 | 113 | 37.8 | 2.85 | 1.54 | +1.52 | 5.31 | 3.34 | +0.55 | 43.5 | 39.8 | +2.42 | 23Q4 | 182.5 | +7.5 | +4.29 | 43.1 | 20 | 24 | -4.08 | 110 | 36.9 | 1.72 | 1.79 | -0.07 | 1.62 | 1.32 | +0.29 | 23.3 | 27.2 | -3.85 | 23Q3 | 175 | -47 | -21.17 | 46.7 | 27.6 | 27.8 | -0.21 | 114 | 38.1 | 0.56 | 1.14 | -0.58 | 0.85 | 1.11 | -0.26 | 29 | 30.1 | -1.06 | 23Q2 | 222 | +53.5 | +31.75 | 55.1 | 30.3 | 24.5 | +5.71 | 116 | 38.9 | 0.59 | 0.54 | +0.05 | 1.65 | 1.24 | +0.41 | 32.5 | 26.3 | +6.17 | 23Q1 | 168.5 | +1.5 | +0.9 | 41 | 19 | 23 | -4.05 | 108 | 36.1 | 1.24 | 1.61 | -0.37 | 1.1 | 1.08 | +0.02 | 21.3 | 25.7 | -4.39 | 22Q4 | 167 | -13.5 | -7.48 | 52.1 | 26.5 | 28.5 | -1.97 | 114 | 38 | 1.11 | 0.51 | +0.59 | 2.16 | 2.15 | +0 | 29.8 | 31.2 | -1.37 | 22Q3 | 180.5 | -75 | -29.35 | 55.3 | 26.5 | 30.9 | -4.34 | 117 | 39 | 1.51 | 7.09 | -5.58 | 1.47 | 1.39 | +0.08 | 29.5 | 39.4 | -9.84 | 22Q2 | 255.5 | +2.5 | +0.99 | 40.4 | 18.8 | 24.9 | -6.05 | 122 | 40.8 | 4.9 | 0.74 | +4.16 | 1 | 0.87 | +0.12 | 24.7 | 26.5 | -1.76 | 22Q1 | 253 | -74.5 | -22.75 | 44.3 | 20.4 | 31.5 | -11.1 | 127 | 42.6 | 0.27 | 1.61 | -1.34 | 0.83 | 0.63 | +0.19 | 21.5 | 33.7 | -12.2 | 21Q4 | 327.5 | +35 | +11.97 | 48.7 | 31.4 | 28.3 | +3.18 | 137 | 45.7 | 0.49 | 2.54 | -2.05 | 1.02 | 1.25 | -0.22 | 32.9 | 32 | +0.9 | 21Q3 | 292.5 | -20.5 | -6.55 | 64.6 | 31.6 | 33.1 | -1.5 | 134 | 44.8 | 2.86 | 5.51 | -2.66 | 1.7 | 1.94 | -0.23 | 36.1 | 40.5 | -4.39 | 21Q2 | 313 | -36 | -10.32 | 82.1 | 44.1 | 37.1 | +7.08 | 135 | 45.1 | 4.9 | 5.98 | -1.08 | 2.46 | 2.44 | +0.02 | 51.5 | 45.5 | +6.02 | 21Q1 | 349 | +113 | +47.88 | 92.4 | 38.5 | 37.8 | +0.69 | 128 | 42.8 | 7.43 | 0.79 | +6.63 | 3.99 | 3.42 | +0.57 | 49.9 | 42 | +7.89 | 20Q4 | 236 | +3 | +1.29 | 78.9 | 33.6 | 34.7 | -1.11 | 128 | 42.7 | 3.4 | 3.84 | -0.44 | 2.43 | 2.69 | -0.26 | 39.4 | 41.2 | -1.81 | 20Q3 | 233 | +32 | +15.92 | 140 | 56.8 | 52.5 | +4.33 | 129 | 43 | 5.23 | 8.06 | -2.83 | 4.61 | 4.96 | -0.35 | 66.6 | 65.5 | +1.15 | 20Q2 | 201 | +90 | +81.08 | 122 | 46 | 37.4 | +8.62 | 124 | 41.3 | 10.3 | 4.9 | +5.37 | 2.02 | 1.54 | +0.48 | 58.3 | 43.8 | +14.5 | 20Q1 | 111 | -65.5 | -37.11 | 55.1 | 22.1 | 24.6 | -2.54 | 115 | 38.6 | 1.7 | 4.57 | -2.86 | 0.8 | 1.36 | -0.55 | 24.6 | 30.6 | -5.96 | 19Q4 | 176.5 | 0 | 0 | 46.4 | 16.9 | 16.6 | +0.31 | 118 | 39.4 | 2.29 | 4.62 | -2.33 | 1.6 | 2.48 | -0.88 | 20.8 | 23.7 | -2.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 176.5 | -7 | -3.81 | 55.3 | 23.1 | 21 | +2.04 | 118 | 39.3 | 1.46 | 5.82 | -4.35 | 2.39 | 2.25 | +0.14 | 26.9 | 29.1 | -2.18 | 19Q2 | 183.5 | +11.5 | +6.69 | 81.5 | 24.2 | 34.9 | -10.8 | 116 | 38.8 | 7.43 | 2.89 | +4.54 | 3.22 | 2.81 | +0.42 | 34.8 | 40.6 | -5.81 | 19Q1 | 172 | +34 | +24.64 | 57.3 | 22.3 | 22.5 | -0.26 | 126 | 42.2 | 4.72 | 2.08 | +2.64 | 2.3 | 1.82 | +0.48 | 29.3 | 26.5 | +2.85 | 18Q4 | 138 | -5 | -3.5 | 60.7 | 26.6 | 26.5 | +0.09 | 127 | 42.4 | 3.6 | 1.74 | +1.86 | 0.78 | 1.56 | -0.78 | 31 | 29.8 | +1.17 | 18Q3 | 143 | -9.5 | -6.23 | 53.4 | 23.3 | 29.5 | -6.21 | 127 | 42.4 | 3.39 | 1.07 | +2.32 | 1.96 | 1.67 | +0.29 | 28.7 | 32.3 | -3.61 | 18Q2 | 152.5 | +19 | +14.23 | 26.4 | 12.1 | 13 | -0.94 | 137 | 45.7 | 1.83 | 0.09 | +1.74 | 0.96 | 0.65 | +0.31 | 14.9 | 13.8 | +1.11 | 18Q1 | 133.5 | +8.5 | +6.8 | 29.8 | 15.2 | 18.4 | -3.19 | 139 | 46.4 | 0.13 | 0.25 | -0.12 | 0.7 | 0.62 | +0.07 | 16 | 19.3 | -3.24 | 17Q4 | 125 | -10.5 | -7.75 | 71.7 | 48.5 | 55.2 | -6.7 | 143 | 48 | 0.19 | 0.09 | +0.11 | 0.22 | 2.4 | -2.18 | 48.9 | 57.7 | -8.77 | 17Q3 | 135.5 | -27.5 | -16.87 | 41.1 | 19.7 | 25.3 | -5.55 | 145 | 48.7 | 0.18 | 0.12 | +0.06 | 0.58 | 0.72 | -0.14 | 20.5 | 26.1 | -5.63 | 17Q2 | 163 | +2.5 | +1.56 | 32.4 | 22.4 | 15.5 | +6.87 | 150 | 50.2 | 0 | 0.64 | -0.64 | 0.59 | 0.33 | +0.27 | 23 | 16.5 | +6.5 | 17Q1 | 160.5 | +16.5 | +11.46 | 48 | 32.5 | 29.5 | +2.98 | 143 | 47.9 | 0.49 | 0.55 | -0.06 | 1.4 | 1.44 | -0.03 | 34.4 | 31.5 | +2.89 | 16Q4 | 144 | -4 | -2.7 | 39.9 | 26.2 | 21.4 | +4.79 | 141 | 47.2 | 0.7 | 0.21 | +0.49 | 1.42 | 1.59 | -0.17 | 28.3 | 23.2 | +5.11 | 16Q3 | 148 | +12.5 | +9.23 | 58.9 | 37.4 | 30.5 | +6.85 | 135 | 45.2 | 0.17 | 0.79 | -0.62 | 2.76 | 2.39 | +0.37 | 40.3 | 33.7 | +6.6 | 16Q2 | 135.5 | -7 | -4.91 | 84.4 | 42.2 | 50.7 | -8.43 | 129 | 43 | 0.86 | 0.51 | +0.35 | 4.56 | 2.14 | +2.42 | 47.7 | 53.3 | -5.66 | 16Q1 | 142.5 | -34.5 | -19.49 | 65.5 | 34.2 | 38.5 | -4.28 | 136 | 45.4 | 0.13 | 2.16 | -2.04 | 1.11 | 1.15 | -0.04 | 35.4 | 41.8 | -6.36 | 15Q4 | 177 | 0 | 0 | 52.5 | 26 | 23.6 | +2.42 | 140 | 46.8 | 0.16 | 1.82 | -1.66 | 2.36 | 2.37 | -0.01 | 28.6 | 27.8 | +0.75 | 15Q3 | 177 | -23 | -11.5 | 85.9 | 42.8 | 43.8 | -1.04 | 137 | 45.9 | 2.16 | 2.15 | +0.01 | 1.35 | 1.46 | -0.1 | 46.3 | 47.4 | -1.12 | 15Q2 | 200 | -46 | -18.7 | 54.3 | 24.1 | 36.3 | -12.3 | 138 | 46.2 | 0.39 | 1.79 | -1.4 | 0.93 | 1.23 | -0.31 | 25.4 | 39.4 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 246 | +31.5 | +14.69 | 55.6 | 28.5 | 26.1 | +2.43 | 151 | 50.4 | 1.13 | 2.25 | -1.12 | 1.93 | 1.93 | 0 | 31.5 | 30.2 | +1.31 | 14Q4 | 214.5 | +2.5 | +1.18 | 48.4 | 24.6 | 23.2 | +1.42 | 148 | 49.6 | 1.53 | 3.17 | -1.64 | 1.84 | 1.98 | -0.15 | 27.9 | 28.3 | -0.37 | 14Q3 | 212 | +14 | +7.07 | 64.5 | 34.3 | 26.6 | +7.75 | 147 | 49.1 | 3.33 | 2.36 | +0.97 | 3.6 | 3.57 | +0.03 | 41.2 | 32.5 | +8.75 | 14Q2 | 198 | -4 | -1.98 | 55.1 | 22.2 | 23.6 | -1.38 | 131 | 46.1 | 2.33 | 2.74 | -0.42 | 2.76 | 2.8 | -0.03 | 27.3 | 29.1 | -1.84 | 14Q1 | 202 | -14.5 | -6.7 | 70.9 | 32.1 | 36.9 | -4.85 | 134 | 47 | 2.02 | 2.74 | -0.72 | 3.15 | 3.13 | +0.02 | 37.3 | 42.8 | -5.55 | 13Q4 | 216.5 | +24.5 | +12.76 | 74.1 | 41.7 | 31.7 | +10 | 138 | 48.6 | 0.51 | 7.14 | -6.62 | 3.85 | 3.26 | +0.6 | 46.1 | 42.1 | +3.98 | 13Q3 | 192 | +14 | +7.87 | 83.3 | 36.2 | 23.2 | +13 | 128 | 45.1 | 2.45 | 8.93 | -6.48 | 4.62 | 4.69 | -0.07 | 43.2 | 36.8 | +6.44 | 13Q2 | 178 | +2.5 | +1.42 | 78.3 | 31.5 | 27.2 | +4.28 | 115 | 40.5 | 3.38 | 5.9 | -2.52 | 5 | 5 | +0 | 39.9 | 38.1 | +1.76 | 13Q1 | 175.5 | +45.5 | +35 | 78.3 | 39.6 | 20.2 | +19.4 | 111 | 39.1 | 2.79 | 7.22 | -4.43 | 4.61 | 4.53 | +0.08 | 47 | 31.9 | +15.1 | 12Q4 | 130 | +22 | +20.37 | 151 | 62.5 | 36.4 | +26.1 | 92 | 32.3 | 12.1 | 9.65 | +2.44 | 5.29 | 6.01 | -0.72 | 79.9 | 52.1 | +27.8 | 12Q3 | 108 | 0 | 0 | 152 | 28.4 | 19.3 | +9.09 | 57.7 | 20.3 | 5.29 | 18.6 | -13.3 | 8.79 | 8.45 | +0.34 | 42.5 | 46.4 | -3.89 | 12Q2 | 108 | +13.2 | +13.92 | 133 | 20.6 | 18.5 | +2.02 | 48.3 | 19.5 | 16.3 | 7.55 | +8.78 | 3.81 | 3.58 | +0.24 | 40.7 | 29.7 | +11 | 12Q1 | 94.8 | +31.6 | +50 | 130 | 16.6 | 12.6 | +4.07 | 46.3 | 18.7 | 16.7 | 11.6 | +5.11 | 3.9 | 4.11 | -0.21 | 37.2 | 28.3 | +8.97 | 11Q4 | 63.2 | -4.7 | -6.92 | 59.9 | 8.07 | 6.85 | +1.22 | 42.3 | 17.1 | 11.7 | 9.76 | +1.9 | 1.61 | 1.57 | +0.04 | 21.3 | 18.2 | +3.16 | 11Q3 | 67.9 | +2.6 | +3.98 | 113 | 14.9 | 11.6 | +3.37 | 41.2 | 16.6 | 13.9 | 1.78 | +12.1 | 7.1 | 10.7 | -3.59 | 35.9 | 24 | +11.9 | 11Q2 | 65.3 | +10.8 | +19.82 | 122 | 12.1 | 5.21 | +6.9 | 37.8 | 15.3 | 6.52 | 5.67 | +0.84 | 10.6 | 6.62 | +3.97 | 29.2 | 17.5 | +11.7 | 11Q1 | 54.5 | +1.9 | +3.61 | 34.1 | 7.53 | 2.07 | +5.46 | 30.9 | 12.5 | 0.59 | 1.34 | -0.75 | 0.82 | 0.63 | +0.19 | 8.94 | 4.04 | +4.9 | 10Q4 | 52.6 | -1.4 | -2.59 | 42.9 | 12.7 | 2.04 | +10.7 | 25.4 | 10.2 | 1.68 | 5.24 | -3.56 | 0.92 | 2 | -1.09 | 15.3 | 9.28 | +6.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 54 | +8.9 | +19.73 | 123 | 6.71 | 5.39 | +1.32 | 14.7 | 5.93 | 8.3 | 2.73 | +5.57 | 3.73 | 2.47 | +1.26 | 18.7 | 10.6 | +8.15 | 10Q2 | 45.1 | -3.3 | -6.82 | 38.3 | 2.41 | 3.6 | -1.19 | 13.2 | 5.33 | 0.6 | 0.47 | +0.12 | 0.35 | 0.35 | +0 | 3.36 | 4.42 | -1.06 | 10Q1 | 48.4 | -3.6 | -6.92 | 57.2 | 3 | 6.9 | -3.91 | 14.4 | 5.81 | 1.11 | 3.75 | -2.64 | 0.55 | 0.92 | -0.38 | 4.65 | 11.6 | -6.92 | 09Q4 | 52 | -1.8 | -3.35 | 120 | 6.55 | 1.8 | +4.76 | 18.3 | 7.38 | 0.9 | 11.3 | -10.4 | 1.62 | 2.21 | -0.59 | 9.08 | 15.4 | -6.27 | 09Q3 | 53.8 | +1.8 | +3.46 | 142 | 3.14 | 2.03 | +1.12 | 13.5 | 5.46 | 4.87 | 6.16 | -1.28 | 2.49 | 3.86 | -1.37 | 10.5 | 12 | -1.54 | 09Q2 | 52 | +11.3 | +27.76 | 212 | 6.19 | 4.06 | +2.13 | 10.7 | 4.98 | 11.9 | 9.5 | +2.39 | 4.6 | 2.73 | +1.87 | 22.7 | 16.3 | +6.39 | 09Q1 | 40.7 | -0.05 | -0.12 | 173 | 2.52 | 12.5 | -10 | 8.59 | 3.99 | 9.23 | 20.8 | -11.5 | 1.01 | 2.02 | -1.01 | 12.8 | 35.3 | -22.6 | 08Q4 | 40.75 | -10.45 | -20.41 | 114 | 5.11 | 9.23 | -4.12 | 18.6 | 8.64 | 14.2 | 21.2 | -7.03 | 1.51 | 1.68 | -0.18 | 20.8 | 32.2 | -11.3 | 08Q3 | 51.2 | -17.8 | -25.8 | 113 | 13.9 | 3.52 | +10.4 | 22.8 | 10.6 | 13 | 13.9 | -0.99 | 4 | 3.94 | +0.06 | 30.8 | 21.4 | +9.43 | 08Q2 | 69 | +7 | +11.29 | 153 | 2.42 | 2.58 | -0.16 | 12.5 | 5.8 | 19.8 | 11.6 | +8.22 | 5.66 | 4.88 | +0.78 | 27.9 | 19.1 | +8.83 | 08Q1 | 62 | +2.2 | +3.68 | 88.2 | 4.06 | 1.99 | +2.07 | 12.6 | 5.87 | 7.62 | 9.56 | -1.95 | 2.13 | 2.52 | -0.39 | 13.8 | 14.1 | -0.27 | 07Q4 | 59.8 | -13.3 | -18.19 | 133 | 3.4 | 4.12 | -0.72 | 10.6 | 4.91 | 20.6 | 6.17 | +14.4 | 2.37 | 4.61 | -2.23 | 26.3 | 14.9 | +11.4 | 07Q3 | 73.1 | +18.1 | +32.91 | 349 | 4.14 | 11.8 | -7.65 | 11.3 | 5.24 | 11 | 2.04 | +8.91 | 8.71 | 6.67 | +2.04 | 23.8 | 20.5 | +3.29 | 07Q2 | 55 | +16.7 | +43.6 | 259 | 11 | 2.28 | +8.75 | 19 | 8.8 | 1.92 | 8.68 | -6.76 | 2.25 | 1.55 | +0.7 | 15.2 | 12.5 | +2.69 | 07Q1 | 38.3 | +2.1 | +5.8 | 175 | 1.61 | 5.89 | -4.28 | 10.2 | 4.73 | 1.33 | 4.8 | -3.48 | 0.49 | 0.21 | +0.28 | 3.42 | 10.9 | -7.48 | 06Q4 | 36.2 | +11.7 | +47.76 | 315 | 3.05 | 14 | -11 | 14.5 | 6.72 | 22 | 10.4 | +11.6 | 3.01 | 4.88 | -1.88 | 28.1 | 29.3 | -1.26 | 06Q3 | 24.5 | +2.2 | +9.87 | 88.5 | 3.54 | 4.19 | -0.65 | 25.5 | 11.8 | 2.96 | 0.4 | +2.56 | 3.03 | 1.39 | +1.63 | 9.53 | 5.98 | +3.54 | 06Q2 | 22.3 | +1.1 | +5.19 | 112 | 9.94 | 8.79 | +1.15 | 26.1 | 12.1 | 1.28 | 0.84 | +0.43 | 1.52 | 1.97 | -0.44 | 12.7 | 11.6 | +1.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 21.2 | -1.15 | -5.15 | 64.3 | 7.62 | 6.39 | +1.23 | 24.9 | 11.6 | 0.12 | 3.05 | -2.92 | 1.17 | 0.39 | +0.78 | 8.91 | 9.83 | -0.91 | 05Q4 | 22.35 | 0 | 0 | 234 | 10.6 | 10.7 | -0.08 | 23.7 | 11 | 1.98 | 4.28 | -2.3 | 1.56 | 2.12 | -0.56 | 14.1 | 17.1 | -2.95 | 05Q3 | 22.35 | +2.05 | +10.1 | 304 | 21.9 | 17.1 | +4.83 | 23.8 | 11 | 4.59 | 14.2 | -9.56 | 4.08 | 4.33 | -0.25 | 30.6 | 35.6 | -4.99 | 05Q2 | 20.3 | -1.2 | -5.58 | 162 | 10.8 | 16.6 | -5.78 | 17.9 | 8.85 | 16 | 9.02 | +7.02 | 4.06 | 3.69 | +0.37 | 30.9 | 29.3 | +1.61 | 05Q1 | 21.5 | +0.1 | +0.47 | 182 | 15 | 6.71 | +8.29 | 24.4 | 12.1 | 6 | 4.42 | +1.58 | 1.71 | 5.6 | -3.89 | 22.7 | 16.7 | +5.98 | 04Q4 | 21.4 | +4.4 | +25.88 | 292 | 17.7 | 2.43 | +15.3 | 16.2 | 8.01 | 6.77 | 3.26 | +3.51 | 7.26 | 4.26 | +3 | 31.8 | 9.95 | +21.8 | 04Q3 | 17 | +3.4 | +25 | 298 | 0.04 | 0.02 | +0.02 | 0.88 | 0.43 | 3.23 | 0.84 | +2.38 | 5.81 | 4.58 | +1.23 | 9.08 | 5.45 | +3.63 | 04Q2 | 13.6 | -1.4 | -9.33 | 95.7 | 0.17 | 0.27 | -0.1 | 0.86 | 0.42 | 0 | 1.66 | -1.66 | 0.14 | 0.21 | -0.06 | 0.32 | 2.14 | -1.83 | 04Q1 | 15 | -0.1 | -0.66 | 319 | 1.61 | 1.62 | -0.02 | 0.96 | 0.47 | 2.55 | 1.78 | +0.76 | 2.57 | 2.48 | +0.09 | 6.73 | 5.89 | +0.84 | 03Q4 | 15.1 | +0.95 | +6.71 | 163 | 0.34 | 0.26 | +0.08 | 0.98 | 0.48 | 0.9 | 0 | +0.9 | 0.44 | 1.84 | -1.4 | 1.68 | 2.09 | -0.42 | 03Q3 | 14.15 | +1.75 | +14.11 | 266 | 0.31 | 0.25 | +0.06 | 0.9 | 0.44 | 1.67 | 1.67 | 0 | 2.55 | 1.16 | +1.38 | 4.53 | 3.09 | +1.44 | 03Q2 | 12.4 | -0.6 | -4.62 | 152 | 0.62 | 0.09 | +0.53 | 0.84 | 0.41 | 0 | 0 | 0 | 0.1 | 0.08 | +0.02 | 0.72 | 0.17 | +0.55 | 03Q1 | 13 | -3.7 | -22.16 | 282 | 0.06 | 0.2 | -0.14 | 0.31 | 0.15 | 0 | 1.22 | -1.22 | 0.13 | 0.13 | +0 | 0.19 | 1.55 | -1.36 | 02Q4 | 16.7 | +4.9 | +41.53 | 535 | 0.41 | 0.2 | +0.21 | 0.45 | 0.22 | 2.42 | 1.2 | +1.22 | 0.05 | 0.64 | -0.59 | 2.88 | 2.04 | +0.83 | 02Q3 | 11.8 | -1.15 | -8.88 | 278 | 0 | 0.01 | -0.01 | 0.25 | 0.12 | 0 | 0 | 0 | 0.9 | 0.3 | +0.6 | 0.9 | 0.31 | +0.59 | 02Q2 | 12.95 | +2.75 | +26.96 | 558 | 0.22 | 0.14 | +0.08 | 0.26 | 0.12 | 1.7 | 1.7 | 0 | 2.15 | 2.37 | -0.22 | 4.07 | 4.22 | -0.15 | 02Q1 | 10.2 | +1.4 | +15.91 | 180 | 1.94 | 1.94 | 0 | 0.18 | 0.08 | 0 | 0 | 0 | 1.15 | 0.93 | +0.22 | 3.1 | 2.87 | +0.22 | 01Q4 | 8.8 | +0.85 | +10.69 | 134 | 0.1 | 0 | +0.1 | 0.18 | 0.08 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0.1 | 0.06 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q3 | 7.95 | -7.75 | -49.36 | 146 | 0 | 0 | 0 | 0.07 | 0.03 | 0.5 | 0.5 | 0 | 0.31 | 0.31 | 0 | 0.81 | 0.81 | 0 | 01Q2 | 15.7 | -4.6 | -22.66 | 130 | 0.12 | 0.12 | 0 | 0.07 | 0.03 | 0 | 0.81 | -0.81 | 0 | 0 | 0 | 0.12 | 0.92 | -0.81 | 01Q1 | 20.3 | +6 | +41.96 | 278 | 0.1 | 0.35 | -0.25 | 0.07 | 0.03 | 1.2 | 0.4 | +0.8 | 2.5 | 4.35 | -1.85 | 3.8 | 5.11 | -1.3 | 00Q4 | 14.3 | -9.1 | -38.89 | 139 | 0.04 | 9.92 | -9.88 | 0.32 | 0.18 | 0.05 | 0.25 | -0.2 | 0 | 0 | 0 | 0.1 | 10.2 | -10.1 | 00Q3 | 23.4 | -4.1 | -14.91 | 149 | | | | 10.2 | 5.71 | | | | | | | | | | 00Q2 | 27.5 | -16.2 | -37.07 | 135 | | | | 9.27 | 6.14 | | | | | | | | | | 00Q1 | 43.7 | +26 | +146.89 | 325 | | | | 5.87 | 3.89 | | | | | | | | | | 99Q4 | 17.7 | -5.3 | -23.04 | 56.4 | | | | | | | | | | | | | | | 99Q3 | 23 | -15.6 | -40.41 | 129 | | | | | | | | | | | | | | | 99Q2 | 38.6 | +6.4 | +19.88 | 263 | | | | | | | | | | | | | | | 99Q1 | 32.2 | -1.59 | -4.71 | 171 | | | | | | | | | | | | | | | 98Q4 | 33.79 | -12.91 | -27.64 | 119 | | | | | | | | | | | | | | | 98Q3 | 46.7 | -0.3 | -0.64 | 232 | | | | | | | | | | | | | | | 98Q2 | 47 | +18.1 | +62.63 | 498 | | | | | | | | | | | | | | | 98Q1 | 28.9 | +6.1 | +26.75 | 106 | | | | | | | | | | | | | | | 97Q4 | 22.8 | -2.9 | -11.28 | 58.1 | | | | | | | | | | | | | | | 97Q3 | 25.7 | -3.1 | -10.76 | 86.2 | | | | | | | | | | | | | | | 97Q2 | 28.8 | -0.2 | -0.69 | 56.4 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q1 | 29 | +6.3 | +27.75 | 80.3 | | | | | | | | | | | | | | | 96Q4 | 22.7 | +0.8 | +3.65 | 23.7 | | | | | | | | | | | | | | | 96Q3 | 21.9 | -3 | -12.05 | 16.7 | | | | | | | | | | | | | | | 96Q2 | 24.9 | +0.1 | +0.4 | 119 | | | | | | | | | | | | | | | 96Q1 | 24.8 | +2.3 | +10.22 | 83.3 | | | | | | | | | | | | | | | 95Q4 | 22.5 | +3.11 | +16.04 | 45.6 | | | | | | | | | | | | | | | 95Q3 | 19.39 | -2.21 | -10.23 | 35.8 | | | | | | | | | | | | | | | 95Q2 | 21.6 | -13.4 | -38.29 | 28.4 | | | | | | | | | | | | | | | 95Q1 | 35 | -5.79 | -14.19 | 27.6 | | | | | | | | | | | | | | | 94Q4 | 40.79 | +1 | +2.51 | 30 | | | | | | | | | | | | | | | 94Q3 | 39.79 | -5.01 | -11.18 | 38.6 | | | | | | | | | | | | | | | 94Q2 | 44.8 | -4.8 | -9.68 | 29.5 | | | | | | | | | | | | | | | 94Q1 | 49.6 | -12.4 | -20 | 23 | | | | | | | | | | | | | | | 93Q4 | 62 | +22 | +55 | 49.1 | | | | | | | | | | | | | | | 93Q3 | 40 | -12.5 | -23.81 | 36.1 | | | | | | | | | | | | | | | 93Q2 | 52.5 | -8.5 | -13.93 | 72.3 | | | | | | | | | | | | | | | 93Q1 | 61 | +13.2 | +27.62 | 39.8 | | | | | | | | | | | | | | | 92Q4 | 47.8 | -3.2 | -6.27 | 16 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q3 | 51 | 0 | 0 | 0 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|