≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8271 宇瞻 / 法人買賣(日)

8271 宇瞻

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182.5177+5.5+3.11%3.11%179184178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1122.02億1,0621.05張/筆181.42.494.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6991.25億1,175595張/筆178.8-3.5 (-1.94%)

連續漲跌: 首日上漲  ( +5.5元 / +3.11%)

財報評分: 最新45分 / 平均47分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 更正宇瞻2026年9月份衍生性商品交易資訊 (公告訊息 10/14 16:52)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宇瞻受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 17:21)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 宇瞻將於2026年7月24日召開法人說明會(變更場地樓層) (公告訊息 07/24 11:08)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 宇瞻董事會通過聯貸案 (公告訊息 07/23 17:50)

• 宇瞻2026年第2季合併財務報告提報董事會通過 (公告訊息 07/23 17:50)

• 宇瞻將於2026年7月24日召開法人說明會 (公告訊息 07/17 17:25)

• 宇瞻2026年第二季財務報告董事會預計召開日期2026年07月23日 (公告訊息 07/15 15:14)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8271 宇瞻 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數662316+346 連4賣→買9,4867.31%331,783329,164+2,6202.02%
金額(元)1.2億5,739萬+6,271萬-- 568億 577億 -8.5億 -
投信張數000 連2賣→3無--1,227812+4150.32%
金額(元)000-- 2.37億 1.64億 +7,300萬 -
自營商張數202+18 連4賣→買--11,42212,018-5970.46%
金額(元)369萬36.4萬+332萬-- 20.4億 22.2億 -1.8億 -
總計張數682318+364 連4賣→買--344,432341,994+2,4381.88%
金額(元)1.24億5,775萬+6,603萬-- 591億 601億 -9.57億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
182.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		181.1
(759)		181.1
(867)		181.2
(1,254)		186.8
(2,967)		190.6
(4,039)		224.8
(6.3萬)		222.9
(13萬)		215.5
(16.6萬)		216.1
(16.5萬)		216
(16.5萬)		215.9
(16.5萬)		216.2
(16.5萬)		182.7
(25.8萬)
每股賣出均價
(累計賣張)		180.4
(506)		180.8
(787)		181
(1,339)		187.3
(3,232)		193.8
(6,099)		222.4
(6.35萬)		222.3
(14.7萬)		211.9
(18.9萬)		212.7
(18.7萬)		212.9
(18.7萬)		213.1
(18.7萬)		213.1
(18.7萬)		184.4
(27.5萬)
買賣超張數
(佔發行量)		+253
(0.2%)		+80.2
(0.06%)		-84.2
(0.06%)		-265
(0.2%)		-2,060
(1.59%)		-504
(0.39%)		-1.67萬
(12.9%)		-2.27萬
(17.5%)		-2.21萬
(17%)		-2.16萬
(16.7%)		-2.15萬
(16.6%)		-2.17萬
(16.7%)		-1.76萬
(13.6%)
買賣超金額
(佔成交額)		+4,617萬
(14.1%)		+1,477萬
(3.11%)		-1,506萬
(2.06%)		-5,098萬
(2.79%)		-4.12億
(12.9%)		+4,133萬
(0.08%)		-36.3億
(3.48%)		-42.2億
(1.65%)		-41.3億
(1.38%)		-41.1億
(1.29%)		-41億
(1.21%)		-41.1億
(1.02%)		-36.7億
(1.8%)
目前股價
182.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		228.4
(364)		201.7
(1,093)		201.7
(1,095)		199.6
(1,110)		201.7
(1,095)		201.7
(1,095)		201.7
(1,095)		194
(1,215)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		181
(1.03)		181
(1.03)		191.4
(2.03)		224.8
(364)		216.4
(572)		213
(712)		213.2
(711)		213.2
(711)		213.2
(711)		190.9
(811)		207.5
(758)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-1.03
(0%)		-1.03
(0%)		-2.03
(0%)		+0.39
(0%)		+522
(0.4%)		+384
(0.3%)		+400
(0.31%)		+385
(0.3%)		+385
(0.3%)		+284
(0.22%)		+458
(0.35%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-18.7萬
(0.03%)		-18.7萬
(0.01%)		-38.9萬
(0.01%)		+139萬
(0%)		+9,683萬
(0.09%)		+6,929萬
(0.03%)		+7,012萬
(0.02%)		+6,940萬
(0.02%)		+6,940萬
(0.02%)		+6,605萬
(0.02%)		+7,853萬
(0.04%)
目前股價
182.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		180.7
(28.3)		180.7
(30.5)		180.9
(40.5)		187.3
(143)		190.1
(180)		222.2
(1,984)		219.8
(5,046)		207.4
(7,176)		207.4
(7,160)		207.8
(7,143)		207.9
(7,140)		207.9
(7,140)		190.5
(8,965)
每股賣出均價
(累計賣張)		179.2
(12)		179.9
(16.8)		180.6
(40.2)		187.4
(149)		190
(184)		223.1
(2,486)		222.9
(5,584)		209.5
(8,028)		210.6
(7,924)		211.3
(7,892)		211.3
(7,891)		211.3
(7,890)		195.7
(9,609)
買賣超張數
(佔發行量)		+16.4
(0.01%)		+13.7
(0.01%)		+0.27
(0%)		-6.17
(0%)		-4.06
(0%)		-502
(0.39%)		-537
(0.41%)		-852
(0.66%)		-764
(0.59%)		-749
(0.58%)		-751
(0.58%)		-750
(0.58%)		-645
(0.5%)
買賣超金額
(佔成交額)		+297萬
(0.91%)		+249萬
(0.53%)		+5.92萬
(0.01%)		-116萬
(0.06%)		-73.9萬
(0.02%)		-1.14億
(0.23%)		-1.35億
(0.13%)		-1.93億
(0.08%)		-1.83億
(0.06%)		-1.83億
(0.06%)		-1.83億
(0.05%)		-1.83億
(0.05%)		-1.73億
(0.08%)
目前股價
182.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		181.1
(787)		181.1
(898)		181.2
(1,295)		186.8
(3,110)		190.6
(4,219)		224.8
(6.54萬)		222.6
(13.6萬)		215.1
(17.5萬)		215.6
(17.4萬)		215.5
(17.4萬)		215.5
(17.4萬)		215.8
(17.3萬)		183
(26.8萬)
每股賣出均價
(累計賣張)		180.4
(518)		180.8
(804)		181
(1,380)		187.3
(3,382)		193.7
(6,286)		222.4
(6.64萬)		222.3
(15.3萬)		211.8
(19.8萬)		212.6
(19.6萬)		212.9
(19.6萬)		213
(19.6萬)		213
(19.6萬)		184.8
(28.5萬)
買賣超張數
(佔發行量)		+270
(0.21%)		+93.9
(0.07%)		-85
(0.07%)		-272
(0.21%)		-2,066
(1.59%)		-1,006
(0.78%)		-1.67萬
(12.9%)		-2.32萬
(17.9%)		-2.24萬
(17.3%)		-2.2萬
(17%)		-2.18萬
(16.8%)		-2.22萬
(17.1%)		-1.78萬
(13.7%)
買賣超金額
(佔成交額)		+4,914萬
(15%)		+1,727萬
(3.64%)		-1,519萬
(2.08%)		-5,232萬
(2.86%)		-4.13億
(12.9%)		-7,095萬
(0.14%)		-36.7億
(3.52%)		-43.5億
(1.7%)		-42.4億
(1.42%)		-42.2億
(1.33%)		-42.2億
(1.25%)		-42.3億
(1.04%)		-37.7億
(1.85%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27182.5+5.5+3.111,112662316+3469,4867.3100020.32.01+18.3682318+364
'26/10/22177-3.5-1.9469997190-92.59,1417.0500089.96-1.96105199-94.5
'26/10/21180.500814108281-1739,2067.10002.154.79-2.64110286-176
'26/10/20180.5-1-0.55587147229-81.79,3897.2400.03-0.0345.83-1.83151235-83.5
'26/10/19181.5-5.5-2.94819240323-82.79,2767.1501-1617.6-11.6246341-95.4
'26/10/16187+3.5+1.91726289171+1189,3687.2200016.74.72+12306176+130
'26/10/15183.5-8-4.181,419339340-0.99,2697.150002633.1-7.11365373-8.02
'26/10/14191.5+2+1.06773322191+1319,2747.15000128.96+3.04334200+134
'26/10/13189.5-7.5-3.811,485262473-2119,1627.060002943.2-14.2291516-225
'26/10/12197-2.5-1.251,374500718-2189,4417.2800018.819-0.2519737-218
'26/10/08199.5-2.5-1.241,208117724-6079,7067.4800027.02-5.02119731-612
'26/10/07202+1+0.51,125212503-29110,2647.9101-144.16-0.16216508-292
'26/10/06201+0.5+0.25702107211-10410,5478.1300001.25-1.25107212-105
'26/10/05200.5-2-0.991,113147403-25610,6498.2100029.78-7.78149413-264
'26/10/02202.5+1.5+0.75681118175-56.910,8508.3700020.26+1.74120175-55.2
'26/10/01201-1-0.569645.2373-32810,9328.4300024.04-2.0447.2377-330
'26/09/30202+2.5+1.25700171221-49.611,1688.61000157.39+7.61186228-42
'26/09/29199.5-0.5-0.25564155258-10311,2478.67000101+9165259-94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24200-0.5-0.25977278301-22.811,5318.8900069.39-3.39284310-26.2
'26/09/23200.5-1-0.51,098246475-22911,5278.8900033.14-0.14249478-229
'26/09/22201.5-2.5-1.231,068193295-10211,7369.05000719-12200314-114
'26/09/21204-1.5-0.73905159351-19211,5538.9100065.07+0.93165356-191
'26/09/18205.5+1.5+0.741,189151646-49511,4418.8200073.75+3.25158650-492
'26/09/17204-6-2.862,1622061,091-88511,7799.08000846.3-38.32141,138-924
'26/09/16210+10.5+5.262,217739484+25512,5259.6600.6-0.656.63.26+53.3796488+308
'26/09/15199.5-2.5-1.241,043213396-18312,2099.410001623.7-7.72229420-191
'26/09/14202-4-1.94994204282-77.712,3949.560006.7815.3-8.49211297-86.2
'26/09/11206-5-2.371,384303381-78.312,4479.60001122.4-11.4314403-89.7
'26/09/10211-6.5-2.992,4112221,091-86912,6079.720003341.4-8.392551,133-877
'26/09/09217.5-2-0.911,425296687-39113,24610.2037-371417.5-3.5310741-431
'26/09/08219.5-2.5-1.131,608432548-11613,95010.800010.324.5-14.3442573-130
'26/09/07222+5+2.31,856725349+37614,05110.800019.75.6+14.1745355+390
'26/09/04217001,937417747-32913,60010.500014.818.8-3.99432765-333
'26/09/03217-8.5-3.773,1913671,270-90313,91510.70122-12228119-91.23951,511-1,116
'26/09/02225.5-0.5-0.221,580512425+8714,63111.300014.211.6+2.63526436+89.6
'26/09/01226-1.5-0.662,199677727-49.914,51911.20121-1211328.8-15.8690877-187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31227.5-5-2.152,4924151,108-69314,51311.20006.1538.2-324211,146-725
'26/08/28232.5-1.5-0.644,8211,5751,233+34215,19511.700025.970.2-44.31,6001,303+297
'26/08/27234+3+1.33,8331,974559+1,41614,72611.400077.64.38+73.32,052563+1,489
'26/08/26231+1+0.432,038461685-22413,25010.200.4-0.42.8919.4-16.5464705-241
'26/08/25230-5.5-2.344,4519702,181-1,21113,69510.60005.02115-1109752,296-1,321
'26/08/24235.5+3+1.298,2744,0051,504+2,50014,79811.400085.567.2+18.44,0901,571+2,519
'26/08/21232.5-0.5-0.217,3341,8492,119-27012,2889.4800043.361.5-18.21,8922,180-288
'26/08/20233+13.5+6.155,1191,6511,352+29912,6919.79080-809025.2+64.81,7401,457+283
'26/08/19219.5-3.5-1.572,444776682+94.412,5639.690002.4190.1-87.6778772+6.75
'26/08/18223-5-2.192,875828852-24.112,4719.6200064.918.5+46.4893870+22.3
'26/08/17228-5-2.153,1966261,174-54812,4639.6100010.331.3-20.96361,205-569
'26/08/14233+3.5+1.538,4761,7522,997-1,24612,9619.9900075136-61.21,8273,133-1,307
'26/08/13229.5-2.5-1.084,3578371,558-72114,12010.900059.557.3+2.178961,615-718
'26/08/12232-2.5-1.074,7839561,610-65414,73811.400014.533.2-18.79711,643-673
'26/08/11234.5-1-0.424,3541,3101,249+60.515,39111.90.320+0.3217.447.1-29.71,3271,296+31.1
'26/08/10235.5006,9831,2852,612-1,32815,39011.9150+1517.533-15.51,3172,645-1,328
'26/08/07235.5-11.5-4.669,4332,9022,572+33016,8251300025.5163-1382,9272,735+192
'26/08/06247+20+8.8117,2975,8212,899+2,92216,56212.81170+117173146+27.26,1123,045+3,067
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05227+3+1.3410,4293,5542,665+88913,73610.600.5-0.580.2127-46.63,6342,792+842
'26/08/04224+4.5+2.057,5063,0281,559+1,46912,7709.8588.60+88.613489.2+44.93,2501,648+1,602
'26/08/03219.5-3.5-1.578,9941,8693,584-1,71511,4488.831400+1409799.7-2.722,1063,684-1,578
'26/07/31223+19+9.3110,1374,0601,307+2,75313,0171010+115958.2+1014,2201,365+2,855
'26/07/30204-18.5-8.3118,6184,5365,343-80710,4238.0420+246.3179-1334,5845,521-937
'26/07/29222.5+17.5+8.5418,4075,6203,493+2,12711,2208.65000215172+42.85,8353,666+2,169
'26/07/28205-13-5.964,7291,6631,209+4549,3037.170007.2275.1-67.91,6701,284+386
'26/07/27218+5.5+2.596,3531,7391,582+1578,6966.700081.9104-22.41,8211,686+135
'26/07/24212.5+2.5+1.1914,8063,0345,213-2,1788,2986.4000102121-18.13,1375,333-2,196
'26/07/23210+13.5+6.875,0411,5801,054+52510,3347.97031-319010.6+79.41,6691,096+574
'26/07/22196.5+5+2.613,6301,371843+5299,6977.48032-3226.122.2+3.941,397897+501
'26/07/21191.5+7.5+4.082,5651,075907+1699,1297.04031-3154.59.19+45.31,130947+183
'26/07/20184-6-3.163,8221,3351,853-5188,7286.73212-1076.224.8+51.41,4141,890-476
'26/07/17190+2.5+1.3310,7772,9774,042-1,0659,2507.133851-136659.3+6.73,0814,153-1,071
'26/07/16187.5+6+3.312,132764637+12810,0757.7705-576.94.17+72.8841646+195
'26/07/15181.5+8+4.611,417751365+3869,9707.6900015.92.36+13.5767367+400
'26/07/14173.5-9.5-5.192,4837581,040-2829,5977.400019.159.3-40.27771,099-322
'26/07/13183+2+1.11,924631755-1249,6537.44800+8012.86.61+6.22724762-37.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09181001,664363758-3959,6437.43901+8938.412.7+25.7492772-280
'26/07/08181-4.5-2.432,051549980-4319,8727.611000+10019.525.9-6.336691,006-337
'26/07/07185.5-10.5-5.362,6554301,164-7349,9357.661001+9912.136.6-24.55421,202-660
'26/07/06196+3+1.551,780445562-11710,0977.791000+10011.111.6-0.42556574-17.3
'26/07/03193+0.5+0.262,250667886-22010,1377.821500+15016.617.7-1.13833904-70.9
'26/07/02192.5+12.5+6.942,307868607+26110,0697.76201+1952.112.6+39.5940621+320
'26/07/01180-10-5.262,906344873-5299,9487.67450+4522.9189-1664121,062-650
'26/06/30194.5+1+0.521,817627485+14210,6248.1900017421.4+152801507+294
'26/06/29193.5-4.5-2.271,978546742-19610,4148.0300032.643.8-11.2579786-207
'26/06/26198-6.5-3.182,7736711,154-48310,8398.3600044.241.3+2.967151,195-480
'26/06/25204.5+1+0.492,538558924-36611,3148.7202-242.333.2+9.05600960-359
'26/06/24203.5-2-0.971,721536589-5311,7659.0706-641.145.3-4.17577640-63.2
'26/06/23205.5-10-4.642,7954671,246-77911,9359.200044.568.4-23.95111,314-803
'26/06/22215.5+4.5+2.133,4269741,049-74.713,0211000052.944.5+8.351,0271,094-66.3
'26/06/18211+2.5+1.22,180577752-17613,09310.100031.317.5+13.8608770-162
'26/06/17208.5+2.5+1.211,335453379+7413,30810.300019.511.6+7.88472391+81.9
'26/06/16206-2.5-1.22,7084651,119-65413,47810.400034.741.8-7.145001,161-661
'26/06/15208.5+6+2.962,353882533+34913,91310.700055.216+39.1937549+388
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12202.5+5.5+2.794,1227831,482-69913,55710.401-140.626.8+13.88231,510-686
'26/06/11197-5-2.484,7341,8381,367+47114,17710.900058.673.8-15.21,8961,441+455
'26/06/10202-15-6.912,622812792+19.713,63710.501-152.973.7-20.8865867-2.12
'26/06/09217+7+3.332,461675941-26513,63910.502-240.335.1+5.22716978-262
'26/06/08210-12-5.413,1431,158840+31813,93310.70005267.6-15.61,210908+302
'26/06/05222-23-9.397,3977762,961-2,18513,57210.500099.1119-20.28753,080-2,205
'26/06/04245-5-25,0771,8711,514+35715,5181200049.845.4+4.331,9211,559+361
'26/06/03250-7.5-2.915,7361,0482,241-1,19315,35411.801-130.736.8-6.071,0792,279-1,200
'26/06/02257.5+9+3.6211,7693,8003,909-10916,41512.700069.975.8-5.873,8703,985-115
'26/06/01248.5+3+1.226,6132,2482,032+21616,49012.701-16252.4+9.592,3102,086+224
'26/05/29245.5+8.5+3.595,9911,9132,053-14016,35212.600047.248.3-1.031,9602,101-141
'26/05/28237+4.5+1.947,5393,2542,356+89816,50412.700010363.5+39.93,3572,420+937
'26/05/27232.5+2.5+1.095,6631,2292,245-1,01615,5601200075.4109-33.61,3052,354-1,050
'26/05/26230+1+0.443,1377501,187-43816,56412.800032.943.4-10.57831,230-448
'26/05/25229+4.5+23,8721,3251,079+24616,8881300047.739.7+7.941,3731,119+254
'26/05/22224.5+4.5+2.053,4227371,161-42416,57612.801-156.527+29.57931,189-396
'26/05/21220+5+2.332,9815761,420-84416,9071300023.928.3-4.46001,448-848
'26/05/20215-6.5-2.933,1631,2101,040+17017,51313.500037.448.6-11.21,2471,088+159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19221.5-14.5-6.144,6221,3321,553-22017,29813.34.53+1.55173.6-22.61,3881,629-242
'26/05/18236-6-2.483,4181,1991,263-64.517,47513.50003859.3-21.31,2371,322-85.7
'26/05/15242-10-3.974,9501,4981,724-22617,61213.600024.453.1-28.81,5221,777-255
'26/05/14252+4+1.617,0132,0212,003+17.617,64913.600033.424.8+8.542,0542,028+26.1
'26/05/13248-1-0.43,9601,2241,396-17217,73813.702-225.221.4+3.821,2491,419-170
'26/05/12249-7-2.7310,6722,1634,918-2,75517,89813.809-9149235-85.62,3125,161-2,850
'26/05/11256-4.5-1.7311,4461,6174,376-2,75920,42215.8000117355-2391,7334,731-2,997
'26/05/08260.5+12.5+5.041,858144226-82.323,13417.8000114-13145240-95.3
'26/05/07248+5+2.061,264269110+15823,22317.901-12918.1+10.9298129+168
'26/05/06243+11+4.741,546372197+17522,96817.704-49612+84468213+255
'26/05/05232+9+4.04875180138+41.722,79517.601-15.6613.6-7.92186153+32.8
'26/05/04223+3+1.36914204170+3422,76317.606-653.62.19+51.4258178+79.4
'26/04/30220+2+0.92893522129+39322,70817.5000363.2+32.8558132+426
'26/04/29218-7-3.11896279178+10122,31517.202-2509.25+40.7329189+140
'26/04/28225+14+6.64972364183+18122,22717.1000141+13378184+194
'26/04/27211+11+5.51,522285317-3222,0461720+21406+134427323+104
'26/04/24200-22-9.911,82583264-18122,07817011-11325.1-22.186300-214
'26/04/23222-16-6.7224,8568,5638,397+16622,34617.4027-27127286-1608,6908,710-20.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22238+21.5+9.9311,1583,3312,356+97522,38017.5019-1962.588.2-25.83,3942,463+930
'26/04/21216.5+19.5+9.912,8684,3431,564+2,77921,38816.7020-20126532-4074,4692,116+2,352
'26/04/20197+17.5+9.752,6901139-13818,69214.6016-1630512+293306167+139
'26/04/17179.5+16+9.796,3611,327522+80518,90114.8011-1114426+1181,471559+912
'26/04/16163.5+4+2.514,8511,1061,421-31518,07914.105-593.6122-27.91,2001,548-348
'26/04/15159.5006,4751,3642,039-67518,67614.602-2129142-13.11,4932,183-690
'26/04/14159.5+3.5+2.249,3872,8902,503+38719,2521500028676.6+2093,1762,580+596
'26/04/13156-8.5-5.178,5631,1023,796-2,69418,82614.7010-10124227-1031,2264,033-2,806
'26/04/10164.5+10+6.4710,1332,4863,371-88521,17216.502.66-2.66205118+87.12,6923,492-800
'26/04/09154.5-1-0.647,9931,8463,301-1,45521,84217010-10108287-1781,9543,598-1,643
'26/04/08155.5+14+9.897,9843,1732,628+54523,15918.100.59-0.59142135+7.33,3152,763+552
'26/04/07141.5-4-2.7513,0292,4506,828-4,37822,60317.600071.5116-44.22,5226,944-4,423
'26/04/02145.5+2.5+1.751,091170319-14926,82720.902-2299.5-97.5172420-248
'26/04/01143+13+1095612073+4727,22121.202.88-2.88128+413283.9+48.1
'26/03/31130-14-9.7288683125-4227,16121.230+33912.6+26.4125138-12.6
'26/03/30144-0.5-0.35887103224-12127,20321.21.990+1.997823.4+54.6183247-64.4
'26/03/27144.5-1.5-1.032,052309136+17327,32421.31.741+0.7469.567.9+1.6380205+175
'26/03/26146-14-8.751,226248116+13227,15121.20.912-1.096327.2+35.8312145+167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25160+6.5+4.231,12429768+22927,07621.10.82-1.21029.9-19.930899.9+208
'26/03/24153.5-16-9.441,805291121+17026,8472100013943+96430164+266
'26/03/23169.5-18.5-9.846431060+10626,71920.810+11613.5+2.4712313.5+110
'26/03/20188-20.5-9.832,243284196+87.926,61320.801-11130.6-19.6295228+67.3
'26/03/19208.5+4+1.964,689378677-29926,56020.705-53557.8-22.8413740-327
'26/03/18204.5+18.5+9.954,294436414+21.927,06021.100013.113.4-0.24449428+21.7
'26/03/17186-4.5-2.366,9389771,324-34727,12521.200043106-63.31,0201,430-410
'26/03/16190.5+17+9.814,5285,3991,830+3,56927,63121.6000105302-1965,5042,132+3,372
'26/03/13173.5+15.5+9.812,4440362-36224,20018.90002927+1.9729389-360
'26/03/12158+14+9.7219,2776,1063,191+2,91524,64519.204-4242219+23.66,3483,414+2,934
'26/03/11144+13+9.9218,5736,4204,149+2,27121,7711720+2164184-20.16,5864,334+2,252
'26/03/10131+9+7.3819,5749,6464,426+5,22019,52915.202-229194.8+1969,9374,523+5,414
'26/03/09122+1+0.838,2232,4821,967+51514,46611.3000134113+20.82,6172,080+536
'26/03/06121+5+4.319,8464,0622,654+1,40814,0421105-513725.4+1124,1992,685+1,515
'26/03/05116+9+8.415,1472,6721,173+1,49912,8109.99013-1350.838.9+122,7231,225+1,498
'26/03/04107-6-5.313,4751,2791,176+10311,3308.8404-458.199.7-41.61,3371,280+57.4
'26/03/03113-6.5-5.444,9558941,765-87111,3298.8402-212.8169-1569071,936-1,029
'26/03/02119.5-2-1.654,4511,5471,235+31212,1599.4803-310655.5+501,6531,293+359
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26121.5+2+1.676,9042,2201,983+23712,0919.4300057.818.4+39.32,2772,001+276
'26/02/25119.5-3-2.455,5931,1232,318-1,19611,7469.1602-22773.9-46.91,1502,394-1,244
'26/02/24122.5+1.5+1.246,0362,0621,671+39112,92410.108-861.741.9+19.92,1241,721+403
'26/02/23121+3+2.548,4122,6963,317-62112,6349.8600069.724.2+45.52,7663,341-575
'26/02/11118+1+0.855,9982,1023,005-90313,26610.400034.438.6-4.172,1363,044-907
'26/02/10117-6.5-5.2613,5295,2154,381+83314,73611.50008.2235-2265,2234,616+607
'26/02/09123.5+11+9.789,6033,245507+2,73814,0861100017716.3+1613,422523+2,899
'26/02/06112.5+10+9.7611,6335,1681,771+3,39711,3948.8900049.624.2+25.45,2181,795+3,423
'26/02/05102.5-4-3.763,2021,175912+2637,9966.2400012.28.99+3.21,187921+266
'26/02/04106.5+0.5+0.474,0381,1551,482-3277,8046.0900095.529.5+661,2511,511-261
'26/02/03106-6-5.368,4782,7322,735-2.68,1296.3400010.353.8-43.52,7422,788-46.1
'26/02/02112-11.5-9.317,4921,3682,621-1,2538,1196.330006.2291.1-84.91,3742,712-1,338
'26/01/30123.5+4+3.3515,9295,2904,688+6029,5467.4505-570.238.8+31.45,3604,732+629
'26/01/29119.5-1.5-1.2411,8534,2043,781+4239,0537.0604-411.153.2-42.14,2153,838+377
'26/01/28121+3.5+2.9812,9423,6803,186+4948,6166.7200010214.6+87.33,7823,201+581
'26/01/27117.5+1+0.866,7081,8262,117-2918,0436.2730+328.718.8+9.871,8582,136-278
'26/01/26116.5+4.5+4.027,9342,4422,486-43.88,6086.7102-257.01-2.012,4472,495-47.8
'26/01/23112-6-5.0812,0814,0172,383+1,6348,7046.79260+2620.889-68.24,0642,472+1,591
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22118-0.5-0.428,4771,7262,249-5237,0925.53190+1921.130.3-9.211,7662,279-513
'26/01/21118.5-11-8.4910,6132,6992,191+5087,5765.91230+233.92102-97.82,7262,293+434
'26/01/20129.5-2-1.527,8482,0761,791+2857,1255.56280+28590.2-85.22,1091,881+228
'26/01/19131.5+2+1.5424,1875,3916,271-8806,8465.34200+20113147-34.45,5246,418-895
'26/01/16129.5+8.5+7.0213,3893,4612,371+1,0907,8596.1306-61366.26+1303,5972,383+1,214
'26/01/15121-1.5-1.225,0171,4761,053+4236,7795.2910+13912.2+26.81,5161,065+451
'26/01/14122.5-2-1.616,9281,6661,447+2196,3594.9604-43117+141,6971,468+229
'26/01/13124.5-7.5-5.6817,5243,1144,823-1,7096,0844.7403-359171-1123,1734,997-1,824
'26/01/12132+3.5+2.7224,9444,8217,564-2,7438,1786.3804-427.6178-1504,8487,746-2,897
'26/01/09128.5+1.5+1.1854,43415,34213,843+1,49911,1028.6602-2276240+35.315,61814,085+1,533
'26/01/08127+7.5+6.2839,11211,2459,715+1,5319,6107.501-1285287-2.411,53010,003+1,527
'26/01/07119.5+7.5+6.742,6599,4258,617+8088,1356.3405-544389.8+3539,8688,712+1,156
'26/01/06112+2.5+2.2810,3483,3362,410+9267,5455.8804-4419.72+31.33,3772,424+953
'26/01/05109.5-3.5-3.110,1662,0822,579-4976,7125.2307-71780-632,0992,666-567
'26/01/021130012,0153,0102,694+3166,9095.390008937.2+51.83,0992,731+368
'25/12/31113+4.5+4.1537,1607,10610,027-2,9216,3494.9501-1197136+61.37,30310,164-2,860
'25/12/30108.5+9.6+9.7116,7214,3091,880+2,4298,8306.8900086.74+82.74,3961,884+2,512
'25/12/2998.9-1.6-1.594,8161,3991,306+936,6715.200026.712.9+13.91,4261,319+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26100.5+0.5+0.57,5421,7191,755-35.96,5275.0901-137.28+29.21,7561,764-7.71
'25/12/24100+3.4+3.5210,9723,2612,096+1,1656,5205.0800037.79.35+28.43,2992,105+1,193
'25/12/2396.6-2.6-2.625,4309551,417-4625,1894.0400015.125.8-10.69701,443-473
'25/12/2299.2+1.7+1.7412,7322,4813,158-6775,6744.4201-143.78.82+34.92,5253,168-643
'25/12/1997.5+3.8+4.0618,3384,4605,427-9676,2984.9101-112051.7+68.24,5805,480-900
'25/12/1893.7+0.7+0.7510,7362,7613,980-1,2197,3875.760005.9811.1-5.112,7673,991-1,224
'25/12/1793+2.7+2.994,5311,3571,023+3347,7826.0701-19.1215.6-6.441,3661,040+327
'25/12/1690.3-2.8-3.012,9836601,197-5377,4885.840002.4362.3-59.96621,259-597
'25/12/1593.1+0.1+0.114,9981,6521,489+1637,9056.1600051.416.2+35.11,7031,505+198
'25/12/1293+1.2+1.313,4349671,024-577,9366.1901-11.0711.4-10.49681,036-68.3
'25/12/1191.8-1.3-1.44,2301,401889+5128,1126.3302-23.0562.9-59.91,404954+450
'25/12/1093.1-2.9-3.024,3357201,632-9127,6385.9602-22157.2-36.27411,691-950
'25/12/0996004,6561,7441,431+3138,3736.5301-12.25106-1041,7461,538+208
'25/12/0896+0.1+0.15,6931,2251,801-5768,2006.3901-181.425.3+56.11,3061,827-521
'25/12/0595.9-3-3.038,0762,3633,420-1,0578,6956.780002245.6-23.62,3853,466-1,081
'25/12/0498.9+0.3+0.36,5021,4912,182-6918,9076.950003029.5+0.471,5212,212-691
'25/12/0398.6-1.4-1.47,2811,4063,245-1,8399,9657.7700020.226.9-6.761,4263,272-1,846
'25/12/02100+3.2+3.317,8782,8992,085+81411,6429.080007711.3+65.62,9762,096+880
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0196.8-3.2-3.24,5989652,371-1,40610,5368.2200014.245.4-31.29792,416-1,437
'25/11/28100+3.2+3.3110,1872,1974,299-2,10211,7539.1700016555.4+1102,3624,354-1,992
'25/11/2796.8+0.9+0.944,2961,1721,526-35413,75510.70005.110.4-5.291,1771,536-359
'25/11/2695.9-4.6-4.588,4462,1453,159-1,01414,0861100011.141.4-30.32,1563,200-1,044
'25/11/25100.5+6.1+6.4612,5633,1764,912-1,73616,00212.500023.631.7-8.13,2004,943-1,744
'25/11/2494.4-1.4-1.464,5481,4951,795-30017,71413.801-18.1419.7-11.51,5031,816-313
'25/11/2195.8-6.2-6.086,2782,9491,365+1,58417,9831401-111.326.2-14.92,9611,392+1,568
'25/11/20102+1+0.999,9703,3783,044+33416,40212.80001.42.44-1.043,3793,047+333
'25/11/19101-6.5-6.057,0513,2171,618+1,59916,25412.701-1336.9-33.93,2201,656+1,564
'25/11/18107.5-1.5-1.3812,9534,6713,253+1,41814,82711.600050.819.8+314,7223,273+1,449
'25/11/17109-5-4.3923,2164,4247,949-3,52513,41810.500086.534.5+524,5117,984-3,473
'25/11/14114-3.5-2.987,9763,0651,828+1,23716,41512.801-116.626.6-10.13,0821,856+1,226
'25/11/13117.5-4.5-3.6919,5396,0114,889+1,12215,3781200068.352.3+166,0794,941+1,138
'25/11/12122-0.5-0.4133,6766,1709,836-3,66614,57311.400062.6108-45.26,2339,944-3,711
'25/11/11122.5+6+5.1544,07610,8238,835+1,98817,75613.8000309274+35.511,1329,109+2,023
'25/11/10116.5+10.5+9.9125,7362,9324,784-1,85215,70612.200070.437.3+33.23,0024,821-1,819
'25/11/07106+9.5+9.8419,6785,7362,946+2,79017,45513.600095.365.3+305,8313,011+2,820
'25/11/0696.5+1.8+1.911,1061,6113,519-1,90814,71611.500076.831.9+451,6883,551-1,863
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0594.7-0.7-0.738,1503,2692,639+63016,35112.800072.957.2+15.83,3422,696+646
'25/11/0495.4-10.6-1012,0232,1593,938-1,77915,49512.102-27.08106-98.82,1664,046-1,880
'25/11/03106+2.5+2.422,393134655-52117,08113.3000953-44143708-565
'25/10/31103.5-1-0.961,440123357-23417,59613.70001638-22139395-256
'25/10/30104.5001,657225473-24817,8841401-114-3226478-252
'25/10/29104.5+1+0.972,854624612+1218,06114.10001338-25637650-13