≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8255 朋程 / 法人買賣(日)

8255 朋程

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5117-4.5-3.85%6.84%105.5113.5105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8058,762萬823978股/筆108.91.2516.646.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3714,419萬569652張/筆119.2-5.5 (-4.49%)

連續漲跌: 連4跌  ( -19元 / -14.45%)

財報評分: 最新49分 / 平均56分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正公告朋程董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/04 18:05)

• 朋程董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/04 17:10)

• 本董事會通過解除朋程經理人競業禁止之限制案 (公告訊息 11/04 17:09)

• 朋程提名委員會成員異動 (公告訊息 11/04 17:08)

• 朋程員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/04 17:07)

• 朋程內部稽核主管異動 (公告訊息 11/04 17:07)

• 朋程董事會決議通過2026年第3季合併財務報告 (公告訊息 11/04 17:06)

• 朋程受邀參加元大證券所舉辦之線上法說會 (公告訊息 08/27 17:09)

• 更正朋程2026年第二季個別財務報告IFRS iXBRL申報資訊- 保留意見╱結論－報告類型細分：非重要子公司或採用權益法之投資未經會計師查核或核閱。（刪除「其他」選項） (公告訊息 08/13 16:53)

• 朋程員工認股權憑證及國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:48)

• 朋程董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:46)

• 朋程2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 朋程國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/20 16:28)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

8255 朋程 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數252224+28 連3賣→買13,49213.25%55,91754,849+1,0681.05%
金額(元)2,744萬2,439萬+306萬-- 91.4億 90.6億 +7,741萬 -
投信張數000---02-20%
金額(元)000-- 0 24萬 -24萬 -
自營商張數35-2連賣4日--6,5716,536+340.03%
金額(元)32.7萬50.9萬-18.3萬-- 11.3億 11.1億 +1,679萬 -
總計張數255229+26 連3賣→買--62,48861,387+1,1001.08%
金額(元)2,777萬2,490萬+287萬-- 103億 102億 +9,396萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
112.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		111.6
(342)		114.4
(475)		118
(638)		123.3
(975)		129.2
(1,466)		142.6
(6,678)		173
(4.29萬)		167.3
(5.05萬)		168.3
(5.02萬)		168.5
(5.14萬)		189.9
(6.78萬)		167.3
(5萬)		166.3
(5.17萬)
每股賣出均價
(累計賣張)		113.7
(420)		115.6
(554)		119
(767)		124.5
(1,262)		130.6
(2,006)		140.9
(6,429)		173.5
(4.45萬)		168.2
(5.1萬)		169.5
(5.04萬)		169.5
(5.04萬)		191.2
(6.84萬)		169
(4.98萬)		167.8
(5.15萬)
買賣超張數
(佔發行量)		-77.9
(0.08%)		-79.1
(0.08%)		-129
(0.13%)		-288
(0.28%)		-540
(0.53%)		+249
(0.24%)		-1,520
(1.49%)		-523
(0.51%)		-234
(0.23%)		+1,010
(0.99%)		-621
(0.61%)		+165
(0.16%)		+298
(0.29%)
買賣超金額
(佔成交額)		-957萬
(7.26%)		-972萬
(5.7%)		-1,599萬
(6.85%)		-3,700萬
(9.93%)		-7,257萬
(10.5%)		+4,610萬
(1.58%)		-2.84億
(1%)		-1.34億
(0.39%)		-9,775萬
(0.18%)		+1.16億
(0.12%)		-2.1億
(0.08%)		-5,374萬
(0.01%)		-2,693萬
(0.08%)
目前股價
112.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		164.9
(0.25)		-
(0)		250
(1,880)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		124.3
(100)		168.9
(106)		164.3
(0.38)		243
(5,661)		98
(175)		120.2
(2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-100
(0.1%)		-106
(0.1%)		-0.38
(0%)		-3,781
(3.71%)		-175
(0.17%)		-2
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,243萬
(0.04%)		-1,792萬
(0.03%)		-6.26萬
(0%)		-9.05億
(0.35%)		-1,715萬
(0%)		-24萬
(0%)
目前股價
112.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		116.6
(12.2)		118.8
(21.2)		120.9
(28.6)		122.2
(31.6)		130.6
(57.5)		144.8
(433)		177.8
(5,584)		173.6
(6,273)		174.2
(6,228)		174.1
(6,456)		191.3
(8,036)		173.1
(6,281)		173.1
(6,335)
每股賣出均價
(累計賣張)		116.8
(20.3)		118.7
(32.4)		120.8
(43.5)		124.1
(59.4)		132.1
(117)		143
(600)		174.4
(5,834)		171.5
(6,285)		172.4
(6,221)		172.3
(6,505)		192.3
(8,311)		171.3
(6,253)		171.6
(6,272)
買賣超張數
(佔發行量)		-8.05
(0.01%)		-11.2
(0.01%)		-15
(0.01%)		-27.7
(0.03%)		-59.7
(0.06%)		-167
(0.16%)		-250
(0.25%)		-12.1
(0.01%)		+7.12
(0.01%)		-49.4
(0.05%)		-276
(0.27%)		+27.8
(0.03%)		+63.5
(0.06%)
買賣超金額
(佔成交額)		-94.2萬
(0.71%)		-132萬
(0.78%)		-180萬
(0.77%)		-350萬
(0.94%)		-797萬
(1.15%)		-2,312萬
(0.79%)		-2,488萬
(0.09%)		+1,074萬
(0.03%)		+1,245萬
(0.02%)		+355萬
(0%)		-6,111萬
(0.02%)		+1,600萬
(0%)		+2,030萬
(0.06%)
目前股價
112.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		111.8
(354)		114.6
(496)		118.2
(667)		123.2
(1,006)		129.3
(1,524)		142.7
(7,111)		173.6
(4.85萬)		168
(5.68萬)		169
(5.64萬)		169.1
(5.78萬)		191.5
(7.77萬)		168
(5.63萬)		167.1
(5.81萬)
每股賣出均價
(累計賣張)		113.8
(440)		115.8
(587)		119.1
(811)		124.5
(1,322)		130.7
(2,124)		141.1
(7,029)		173.6
(5.03萬)		168.5
(5.74萬)		169.8
(5.68萬)		169.9
(5.69萬)		194.9
(8.24萬)		169
(5.63萬)		168.2
(5.77萬)
買賣超張數
(佔發行量)		-86
(0.08%)		-90.3
(0.09%)		-144
(0.14%)		-316
(0.31%)		-600
(0.59%)		+81.4
(0.08%)		-1,770
(1.74%)		-635
(0.62%)		-333
(0.33%)		+960
(0.94%)		-4,677
(4.59%)		+18.2
(0.02%)		+360
(0.35%)
買賣超金額
(佔成交額)		-1,051萬
(7.98%)		-1,105萬
(6.48%)		-1,779萬
(7.63%)		-4,051萬
(10.9%)		-8,055萬
(11.6%)		+2,298萬
(0.79%)		-3.09億
(1.09%)		-1.36億
(0.39%)		-1.03億
(0.19%)		+1.19億
(0.12%)		-11.8億
(0.45%)		-5,489萬
(0.01%)		-687萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06112.5-4.5-3.85805252224+28.113,49213.200034.68-1.68255229+26.4
'26/11/05117-5.5-4.4937190196-10613,39913.20009.2315.6-6.3899.2212-112
'26/11/04122.5-1.5-1.21318133134-1.2413,47613.2000912.1-3.14142146-4.37
'26/11/03124-7.5-5.736394.8167-72.213,44513.20007.0110.8-3.84102178-76
'26/11/02131.5+0.5+0.3812668.246+22.213,50913.30000.320.25+0.0668.546.3+22.2
'26/10/30131-4.5-3.3232091.5169-77.513,42413.200002.39-2.3991.5171-79.9
'26/10/29135.5+0.5+0.3719476.192-15.913,48313.20001.922.7-0.777894.7-16.7
'26/10/28135+3.5+2.661276025+3513,46013.200000.64-0.646025.6+34.4
'26/10/27131.5-2-1.517463.196-32.913,42113.20001.155.97-4.8264.2102-37.7
'26/10/22133.5-4.5-3.2623045.6113-67.413,42113.200004.14-4.1445.6117-71.5
'26/10/21138+2+1.4711457.320+37.313,38613.10001.191.46-0.2658.521.5+37.1
'26/10/20136-1.5-1.091535861-313,32913.10006.026.16-0.146467.2-3.14
'26/10/19137.5-3-2.1441863.5206-14313,24313000420.6-16.667.5227-159
'26/10/16140.5+0.5+0.3623068111-4313,34413.100034.17-1.1771115-44.1
'26/10/15140-4-2.7833995.1110-14.913,35113.10004.557.92-3.3799.6118-18.3
'26/10/14144+1+0.71235545+1013,35913.100013.16-2.155648.2+7.85
'26/10/13143-5-3.3835165.1106-40.913,34913.100039.21-6.2168.1115-47.1
'26/10/12148-2.5-1.6628713,37813.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08150.5-2.5-1.6324529.685-55.413,281130003.075.15-2.0832.690.2-57.5
'26/10/07153+2+1.3226616142+11913,212130005.015.08-0.0816647.1+119
'26/10/06151-0.5-0.33348160110+50.213,08712.80007.428.97-1.56168119+48.7
'26/10/05151.5-1.5-0.98684223163+59.613,02612.80003.845.98-2.14226169+57.4
'26/10/02153+3.5+2.3449712,95212.7
'26/10/01149.5+2.5+1.733819342+15112,73112.50006.987.96-0.9820050+150
'26/09/30147+2+1.3856934358.6+28512,57312.40006.2512.3-6.0135070.8+279
'26/09/29145+2.5+1.7526713828+11012,17712000106.44+3.5914834.4+114
'26/09/24142.5+1.5+1.06348155134+21.412,06211.80009.014.01+5164138+26.4
'26/09/23141+1.5+1.081,024203429-22612,02111.800019.915.2+4.62223444-221
'26/09/22139.5+2+1.4536313676+60.112,191120007.638.22-0.5914484.2+59.5
'26/09/21137.5+1.5+1.12669858+4012,12411.90008.415.5+2.9110663.5+42.9
'26/09/18136+0.5+0.37235147137+10.312,07711.90002.142.74-0.6149140+9.66
'26/09/17135.5-0.5-0.3717047.377-29.712,05311.80001.9410.5-8.5949.287.5-38.3
'26/09/16136+3.5+2.6420672.757+15.711,96311.80006.025.83+0.1978.762.8+15.9
'26/09/15132.5-1-0.751666352+1111,93811.70009.028.25+0.777260.2+11.8
'26/09/14133.5001939655+4111,88511.70005.725.92-0.210260.9+40.8
'26/09/11133.5-3.5-2.5532976.1153-76.911,78911.60005.0313.1-8.0281.1166-84.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10137-1.5-1.0824391120-2911,82011.60005.8716.6-10.796.9137-39.7
'26/09/09138.5-1-0.7238914683.5+62.611,80911.60008.8832.6-23.8155116+38.9
'26/09/08139.5-3.5-2.4535630163-13311,72611.5000717.1-10.137180-143
'26/09/07143-2-1.3826430.3147-11711,82711.60006.1215.2-9.1136.4162-126
'26/09/041450019480.374+6.2811,91111.70008.9711.7-2.6889.285.7+3.6
'26/09/03145-1.5-1.0229010458+46.411,88711.70008.3810.1-1.7211368.1+44.7
'26/09/02146.5-3.5-2.3326582.136+46.111,83611.60001.025.89-4.8783.141.9+41.3
'26/09/01150+2.5+1.6937214469+75.511,78611.60006.432.41+4.0315171.4+79.5
'26/08/31147.5-4.5-2.9631049182-13311,65811.40004.4814.5-9.9853.5196-143
'26/08/28152+3+2.01748187254-66.511,72911.500022.916.6+6.27210271-60.3
'26/08/271490017454.739+15.711,71711.50004.3512.7-8.3559.151.7+7.36
'26/08/26149+3+2.0537415155+96.211,68011.500014.710.3+4.3916665.3+101
'26/08/25146+2+1.39271145103+41.611,57911.40006.1413.4-7.25151116+34.4
'26/08/24144+0.5+0.3515175.149+26.111,50111.30004.343.48+0.8679.452.5+27
'26/08/21143.5-3-2.0528211,46711.3
'26/08/20146.5+0.5+0.3425610888+2011,45211.20008.3724.2-15.8116112+4.18
'26/08/19146-0.5-0.34567209272-63.311,42411.200019.915.2+4.73229287-58.5
'26/08/18146.5-2.5-1.68419100159-5911,46411.30008.8113.4-4.56109172-63.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/171490030614395+48.211,51111.30005.1415.6-10.5148111+37.7
'26/08/14149-3-1.97449206151+55.211,45511.20009.0852.5-43.4215204+11.8
'26/08/13152+4+2.7940346259+86.711,39911.200067.337+30.3413296+117
'26/08/12148+6+4.23535267166+10111,30911.100029.35.01+24.3296171+125
'26/08/1114200336149129+2011,208110003.4611.2-7.78152140+12.2
'26/08/10142+1+0.7141211,18311
'26/08/07141-2-1.4323107141-3411,17311000616.7-10.7113158-44.7
'26/08/06143-3-2.05468108197-8911,1631100020.525.5-5.02129223-94
'26/08/05146+4.5+3.18467124125-0.9311,2271100020.77.28+13.4145132+12.5
'26/08/04141.5+1.5+1.07518301142+15911,2131100011.317.8-6.5312160+152
'26/08/03140+4+2.94494185145+4011,01110.800027.214.1+13.1212159+53.1
'26/07/31136+9.5+7.51514140146-5.7810,94610.800041.316.9+24.3181163+18.5
'26/07/30126.5-4.5-3.44632254312-58.510,93210.700026.548.1-21.6280360-80.1
'26/07/29131-7-5.071,210494409+85.111,31211.100020.672-51.5515481+33.7
'26/07/28138-8.5-5.8682179267-87.911,1721100010.694-83.3190361-171
'26/07/27146.5+2.5+1.74457173206-32.611,176110009.757.43+2.31183213-30.3
'26/07/24144-5.5-3.68551137218-8111,13710.900026.835.7-8.92164254-89.9
'26/07/23149.5-2.5-1.6437656.1141-85.311,162110004.5312.5-7.9860.6154-93.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22152+4+2.7620166208-42.311,2391100056.817.5+39.3223226-2.94
'26/07/21148+2+1.37550157305-14811,2471100016.416.6-0.12173322-148
'26/07/20146-4.5-2.991,223536481+5511,36911.200040.654.1-13.5577535+41.5
'26/07/17150.5-14-8.511,384531378+15311,2161100020.461.6-41.2551440+111
'26/07/16164.5-7-4.08798126327-20111,02210.800027.932.5-4.57154360-206
'26/07/15171.5+2.5+1.48835125409-28411,1551100013.413.5-0.07139423-284
'26/07/14169-7.5-4.251,482516442+73.611,40211.200032.5148-116548590-41.9
'26/07/13176.5001,535427507-80.211,30911.100047.6119-71.5474626-152
'26/07/09176.5-5-2.75981166340-17411,2321100012233.4+89289373-84.9
'26/07/08181.5-1-0.551,105374388-13.611,25911.100030.739.7-9.06405428-22.7
'26/07/07182.5-19.5-9.653,3724821,173-69111,1861100045.9175-1295281,348-820
'26/07/06202+15.5+8.315,2701,360599+76111,73111.5000194182+11.31,554782+772
'26/07/03186.5-5-2.611,584195486-29110,95310.800065.6136-70.8261623-362
'26/07/02195+13.5+7.443,475959650+30911,23311000264134+1301,224784+439
'26/07/01181.5-2.5-1.361,516219329-11010,80410.600099.363+36.3318392-73.7
'26/06/30184+7.5+4.251,398197436-23910,88710.7000116108+7.99313544-231
'26/06/29176.5+1.5+0.861,440413816-40311,10710.900023.638.1-14.5436854-418
'26/06/26175-12.5-6.672,213594558+35.211,47911.300041.2137-96.1635696-61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25187.5-8.5-4.342,182530640-11011,41511.200050.284-33.8580724-144
'26/06/24196-3.5-1.752,639680862-18111,51511.300059.294-34.9739956-216
'26/06/23199.5-15-6.9912,7803,4543,503-49.411,69111.5000388479-91.13,8413,982-141
'26/06/22214.5+19.5+103,6701,014104+90911,52711.3000144168-23.51,158272+886
'26/06/18195+17.5+9.862,82840685+32110,62010.400011995+24.2525180+345
'26/06/17177.5+2+1.141,167290316-26.510,31110.100099.160.6+38.6389377+12.1
'26/06/16175.5-7.5-4.12,249289962-67310,26410.100047.165.6-18.53361,028-692
'26/06/15183+15+8.934,2397461,252-50610,51010.3000260167+92.91,0051,419-413
'26/06/12168+8.5+5.331,217420385+34.910,86110.700011934.6+84.6540420+120
'26/06/11159.5-3-1.851,025519278+24110,82410.600016.365.9-49.6535343+192
'26/06/10162.5-5.5-3.271,291547311+23610,58210.400040.5132-91.5587443+144
'26/06/09168+5+3.072,2898511,027-17610,32010.1000199120+78.91,0501,147-97.2
'26/06/08163-12-6.861,831764430+33510,47410.30002160.1-39.1785490+296
'26/06/05175-5-2.781,648706261+44510,1219.9400056.830.9+25.9763292+471
'26/06/04180-3.5-1.911,459416402+14.29,6699.4900048.930.5+18.4465432+32.6
'26/06/03183.5+3+1.662,7005051,066-5619,5649.3900091122-31.45961,188-592
'26/06/02180.5-5.5-2.963,0611,058589+46910,0069.8200060.784.7-241,119674+445
'26/06/01186-13.5-6.775,2416711,621-9509,5019.33000350163+1871,0211,785-763
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29199.5+15+8.137,6031,2562,484-1,22810,33210.2000232162+70.41,4882,646-1,158
'26/05/28184.5-1-0.546,5362,1641,965+19911,46011.200017697.4+78.62,3402,062+278
'26/05/27185.5-1.5-0.86,7351,6971,895-19811,02410.8000144183-38.91,8412,078-237
'26/05/26187+17+106,4751,6101,066+54411,10010.900022567.7+1571,8351,134+701
'26/05/25170+13+8.283,456800587+21310,44810.300085.943.6+42.3886631+255
'26/05/22157+2.5+1.621,789722388+33410,1709.9800023.110.7+12.3745399+346
'26/05/21154.5-1.5-0.962,041546471+74.813,04912.800030.912.9+18577484+92.8
'26/05/20156+2+1.33,8414201,544-1,12412,85212.60007849.9+28.14981,593-1,095
'26/05/19154+11+7.694,0911,158689+46913,74313.500084.631.2+53.41,243721+522
'26/05/18143+2+1.42850326250+7613,2541300015.6157-141342407-65.1
'26/05/15141-3-2.081,516397363+34.313,12112.9000164122+42.1561485+76.4
'26/05/14144-1-0.69944290240+5013,06912.80008845.9+42378286+92
'26/05/13145-3.5-2.36649204136+68.413,01612.800042.727.8+14.9247164+83.4
'26/05/12148.5-0.5-0.341,587563373+19012,92512.700074147-72.8637520+117
'26/05/11149+3.5+2.411,324441203+23812,70412.500033.1141-108474344+130
'26/05/08145.5-0.5-0.34714307130+17712,45612.20004.6129.6-25312160+152
'26/05/07146+3+2.11,074564182+38212,2521200036.95.12+31.8601187+414
'26/05/06143-5.5-3.71,403249446-19711,86311.600026.554.5-28276501-225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05148.5+6+4.212,588764519+24511,98611.800026931.1+2381,033550+484
'26/05/04142.5+6.5+4.781,487655284+37111,65111.400047.117.3+29.8702301+401
'26/04/30136+1.5+1.12701245154+9111,196110005.637.28-1.65251161+89.3
'26/04/29134.5+3.5+2.67582189101+88.311,07910.900016.26.25+9.99206107+98.3
'26/04/28131-3.5-2.6689115394-27910,97410.80009.7110.4-0.69125404-279
'26/04/27134.5+5+3.861,012328397-6911,07310.900022.413.7+8.76350411-60.3
'26/04/24129.5-2.5-1.89469101175-7411,05710.90006.3811.2-4.79107186-78.8
'26/04/23132-4.5-3.31,026486273+21311,10810.900020.439.1-18.7506312+194
'26/04/22136.5+2.5+1.871,135417278+13910,88110.700020.121-0.9437299+138
'26/04/21134+1.5+1.13753367115+25210,68110.500013.58.74+4.75380124+257
'26/04/20132.5+1+0.76685288139+14910,41610.2000286.58+21.4316146+170
'26/04/17131.5+4.5+3.54829342211+13110,25110.100028.512+16.5371223+147
'26/04/16127+4+3.2555728472+21210,0939.910004.999.63-4.6428981.6+207
'26/04/15123-1-0.812151891-739,8549.6700066.44-0.442497.4-73.4
'26/04/14124+3+2.4833412394+299,8959.720004.751.84+2.9112895.8+31.9
'26/04/13121-1.5-1.2233073129-569,8319.650005.013.01+278132-54
'26/04/10122.5+1+0.822355190-399,8219.640002.043-0.965393-40
'26/04/09121.5-1.5-1.2229792113-219,8319.650002.223.12-0.994.2116-21.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08123+0.5+0.4130249.2123-73.89,8019.620003.372.37+152.6125-72.8
'26/04/07122.5+5+4.2634113379+549,8289.650006.176.76-0.613985.8+53.4
'26/04/02117.5-0.5-0.4223857106-499,7039.5300043.72+0.2861110-48.7
'26/04/01118-1-0.8450242284-2429,7179.540003.774.79-1.0245.8289-243
'26/03/31119-4-3.25571112258-1469,8769.70001019.8-9.77122278-156
'26/03/30123-4-3.1541481.1200-1199,8939.710009.3313-3.6990.4213-123
'26/03/27127-4-3.05525101232-1319,9819.800010.621.5-10.9112253-141
'26/03/26131-3.5-2.6815219193+2610,1119.9300015.317.1-1.84234210+24.2
'26/03/25134.5+4.5+3.46910241157+8410,0599.8800020.210.2+10261167+94
'26/03/24130+1.5+1.17719247146+1019,9649.7800012.715.9-3.17260162+97.8
'26/03/23128.5+3+2.3943018962+1279,8629.680006.384.52+1.8519566.5+129
'26/03/20125.5-2-1.572139150+419,7349.560004.142.29+1.8595.152.3+42.9
'26/03/19127.5-2-1.542369982+179,6939.520004.12.43+1.6810384.4+18.7
'26/03/18129.5+1.5+1.1745227542+2339,6769.50006.065.27+0.7828147.3+234
'26/03/17128-2-1.5430614145+969,4439.270002.163.54-1.3814348.5+94.6
'26/03/16130+4.5+3.5935114937+1129,3449.1700019.96+13.916943+126
'26/03/13125.5-1-0.79162515109,2299.060000.311.3-0.9951.352.3-0.99
'26/03/12126.5-0.5-0.3930412650+769,2229.050006.8311.9-5.113361.9+70.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11127+8+6.7229712050+709,0998.930006.734.78+1.9512754.8+71.9
'26/03/10119+2.5+2.151468431+539,0268.860001.562-0.4485.633+52.6
'26/03/09116.5-4.5-3.7246085213-1288,9488.7900012.212.1+0.197.2225-128
'26/03/06121-1-0.821507942.1+36.99,0158.850001.243.9-2.6680.246+34.2
'26/03/05122+3.5+2.9524010197+48,9708.810005.061.79+3.2610698.8+7.26
'26/03/04118.5-6.5-5.2575142254-1128,9418.7800014.516.4-1.96156270-114
'26/03/03125-4-3.1414107144-379,0008.840004.5712.2-7.66112156-44.7
'26/03/02129-2.5-1.932810958+519,0118.850002.092.86-0.7711160.9+50.2
'26/02/26131.5+1.5+1.1542518487+97.18,9408.780004.413.69+0.7218990.7+97.8
'26/02/25130-1.5-1.143103777-408,8328.670005.775.76+0.0242.882.8-40
'26/02/24131.5+4+3.1448422753+1748,8698.710007.792.63+5.1623555.6+179
'26/02/23127.5+3.5+2.8230516654+1128,6928.530005.883.18+2.717257.2+115
'26/02/11124-2-1.5929935116-818,5648.410002.048.71-6.6737.1125-87.6
'26/02/101260016562.124+38.18,6218.460003.893.68+0.216627.7+38.3
'26/02/09126-0.5-0.42183971-328,5738.420000.450.87-0.4239.471.9-32.4
'26/02/06126.5-2-1.5631887142-55.18,6018.440006.6211.4-4.8193.6154-59.9
'26/02/05128.500414102137-358,6398.480003.987.36-3.38106144-38.4
'26/02/04128.5+3.5+2.836511664+528,6418.480008.0212.7-4.712476.7+47.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03125-1-0.792088146+358,5818.4200065.66+0.348751.7+35.4
'26/02/02126-3-2.332358233+498,5438.390004.627.97-3.3486.641+45.7
'26/01/30129-4-3.0128430128-988,4898.330004.24.91-0.7134.2133-98.7
'26/01/29133+1.5+1.1438412773+548,5778.420007.845.74+2.113578.7+56.1
'26/01/28131.5+0.5+0.382489334+598,5228.370002.516.51-495.540.5+55
'26/01/27131-1-0.7640016755+1128,4618.310002.962.83+0.1317057.8+112
'26/01/26132-1.5-1.123448356+278,3438.190002.182.63-0.4585.258.6+26.6
'26/01/23133.5+2+1.5264090201-1118,3038.150006.328.67-2.3696.3210-113
'26/01/22131.5+2.5+1.94757196184+128,3438.1900016.85.27+11.5213189+23.5
'26/01/21129+2+1.57833220153+678,2878.140001714.3+2.73237167+69.7
'26/01/20127-0.5-0.3940819780+1178,2078.060003.578.05-4.4820188.1+113
'26/01/19127.5+3+2.41700165136+298,0697.9200017.49.29+8.08182145+37.1
'26/01/16124.5+2.5+2.0544016067.4+92.68,0267.880004.94.46+0.4416571.9+93
'26/01/15122-2-1.611994836+127,9307.7900003.78-3.784839.8+8.22
'26/01/14124+2.5+2.0645914059+817,9187.7700017.16+11.115765+92.1
'26/01/13121.5+0.5+0.412608049+317,8247.680004.263.17+1.0984.352.2+32.1
'26/01/12121+3.5+2.9839614771.6+75.47,7817.640006.544.31+2.2315475.9+77.7
'26/01/09117.5001552844-167,6697.530007.152.52+4.6335.246.5-11.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08117.5-3-2.493439872+267,6767.540005.086.69-1.6210378.7+24.4
'26/01/07120.5+1.5+1.26463126119+77,6417.502-25.556.57-1.02132128+3.98
'26/01/06119+4+3.48589195139+567,6067.4700016.34.33+11.9211143+67.9
'26/01/05115-2.5-2.1340847115-687,4947.360004.255.51-1.2651.2121-69.3
'26/01/02117.5-2-1.6730133141-1087,5127.370001.783.39-1.6134.8144-110
'25/12/31119.5002445079-297,5957.460005.331.26+4.0755.380.3-24.9
'25/12/30119.5+1+0.842493470-367,5927.450000.520.92-0.3934.570.9-36.4
'25/12/29118.5+0.5+0.421182913+167,6107.470001.691.38+0.3130.714.4+16.3
'25/12/26118+1.5+1.291473910+297,5907.450001.532-0.4740.512+28.5
'25/12/24116.5001861577-627,5607.4200043.85+0.151980.9-61.9
'25/12/23116.5-1-0.851293517+187,6177.4800019.44-8.443626.4+9.56
'25/12/22117.5+1+0.861816967+27,5967.4600056.43-1.437473.4+0.57
'25/12/19116.50099.32322.7+0.317,5927.4500054.98+0.022827.7+0.33
'25/12/18116.5-1.5-1.271766241+217,5927.4500056.06-1.066747.1+19.9
'25/12/17118+2+1.721352529-47,5677.430002.531+1.5327.530-2.47
'25/12/16116-0.5-0.4324033121-887,5687.430003.413.35+0.0636.4124-88
'25/12/15116.5-1.5-1.271581454-407,6297.4900023.24-1.241657.2-41.2
'25/12/12118+1+0.851733022+87,6597.520004.64.53+0.0734.626.5+8.07
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11117-2-1.682264582-377,6457.50008.078.96-0.8953.191-37.9
'25/12/10119-2-1.6537693104-11.27,6517.510007.111.6-4.46100116-15.6
'25/12/09121-4.5-3.5980597323-2267,5957.460001638-22113361-248
'25/12/08125.5-2-1.571755642+147,7507.6100036.12-3.125948.1+10.9
'25/12/05127.5-0.5-0.391535055-57,7317.590006.166.41-0.2556.261.4-5.25
'25/12/04128+1+0.791823951.8-12.87,7257.580008.26.43+1.7647.258.3-11.1
'25/12/03127+1.5+1.21403716+217,7247.580008.213.83+4.3845.219.8+25.4
'25/12/02125.5+0.5+0.41699414+807,6617.520005.041.63+3.429915.6+83.4
'25/12/01125-1-0.791383277-457,5527.4100045.24-1.243682.2-46.2
'25/11/28126+1.5+1.21525937.5+21.57,5967.460001.160.73+0.4360.238.2+21.9
'25/11/27124.5-1.5-1.19872411+137,5637.4200033.95-0.952715+12
'25/11/26126+1.5+1.22199638+587,5377.40004.510.3-5.8110148.3+52.2
'25/11/25124.5+2.5+2.051404226.5+15.57,4787.340009.311.76+7.5451.328.3+23
'25/11/24122-2-1.611583969-307,4577.32000212.1-10.14181.1-40.1
'25/11/21124+0.5+0.439018418407,4727.3300019.97.49+12.4204191+12.4
'25/11/20123.5+3.5+2.92258103105-1.827,4027.270009.495.6+3.88112110+2.06
'25/11/19120-3.5-2.8338092151-597,3867.25000427-2396178-82
'25/11/18123.500517143178-357,4087.270100-1003.878.89-5.02147287-140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17123.5+0.5+0.4121353112-597,4237.290008.683.73+4.9561.7116-54
'25/11/14123-1.5-1.224210259+437,4577.320005.57.52-2.0210766.5+41
'25/11/13124.5-2-1.5833751134-837,3997.260004.964.62+0.3556139-82.6
'25/11/12126.5+0.5+0.42345463-97,4617.320000.321.04-0.7254.364-9.72
'25/11/11126+1+0.82242662-367,4647.330001.223.79-2.5727.265.8-38.6
'25/11/10125-0.5-0.41985546+9.037,4957.360001.569.73-8.1756.655.7+0.86