≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8182 加高 / 法人買賣(日)

8182 加高

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.430.45-2.05-6.73%5.09%27.452927.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4921,371萬4241.16張/筆27.870.8526.790.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
289897.1萬306946張/筆30.99-1.8 (-5.58%)

連續漲跌: 連4跌  ( -6.45元 / -18.51%)

財報評分: 最新47分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 加高內部稽核主管異動案 (公告訊息 11/05 16:11)

• 加高董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:10)

• 加高董事會重大決議事項 (公告訊息 11/05 16:10)

• 加高受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/20 16:06)

• 加高內部稽核主管異動 (公告訊息 08/21 16:40)

• 加高董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 加高2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

8182 加高 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數218156+62 連3賣→買57,77453.97%96,30595,597+7080.66%
金額(元)608萬435萬+173萬-- 45.2億 45.2億 +355萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數05-5連賣11日--2,1942,143+510.05%
金額(元)013.9萬-13.9萬-- 1.04億 1億 +334萬 -
總計張數218161+57 連3賣→買--98,49997,739+7590.71%
金額(元)608萬449萬+159萬-- 46.3億 46.2億 +689萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		28.95
(333)		30.04
(503)		31.97
(973)		33.91
(1,509)		39.28
(4,060)		41.14
(1.59萬)		47.86
(8.86萬)		47.25
(9.48萬)		47.23
(9.51萬)		47.27
(9.48萬)		48.33
(10.7萬)		47.26
(9.48萬)		47.16
(9.53萬)
每股賣出均價
(累計賣張)		29.26
(281)		30.5
(490)		32.23
(992)		34.92
(1,994)		38.78
(4,484)		40.85
(1.43萬)		48.26
(8.72萬)		47.58
(9.41萬)		47.52
(9.46萬)		47.6
(9.4萬)		48.6
(10.6萬)		47.6
(9.4萬)		47.48
(9.46萬)
買賣超張數
(佔發行量)		+52.2
(0.05%)		+12.5
(0.01%)		-19.3
(0.02%)		-485
(0.45%)		-424
(0.4%)		+1,661
(1.55%)		+1,421
(1.33%)		+751
(0.7%)		+471
(0.44%)		+749
(0.7%)		+1,209
(1.13%)		+783
(0.73%)		+698
(0.65%)
買賣超金額
(佔成交額)		+143萬
(6.29%)		+14.8萬
(0.4%)		-88萬
(1.14%)		-1,845萬
(12.3%)		-1,442萬
(2.59%)		+7,241萬
(2.75%)		+3,261萬
(0.17%)		+498萬
(0.02%)		-464萬
(0.02%)		+493萬
(0.02%)		+3,003萬
(0.08%)		+539萬
(0.01%)		+339萬
(0.02%)
目前股價
28.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
28.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		32.17
(1.5)		32.88
(2.46)		34.25
(3.2)		40.81
(14.9)		41.63
(127)		49.38
(1,712)		47.63
(2,140)		47.6
(2,145)		47.63
(2,140)		50.45
(3,223)		47.6
(2,142)		47.29
(2,181)
每股賣出均價
(累計賣張)		28.49
(6.24)		29.4
(8.29)		31.08
(14.7)		35.67
(45.2)		38.54
(86.3)		40.16
(214)		48.1
(1,824)		47.1
(2,103)		46.98
(2,127)		47.14
(2,100)		50.42
(3,052)		47.1
(2,102)		47.08
(2,106)
買賣超張數
(佔發行量)		-6.24
(0.01%)		-6.79
(0.01%)		-12.3
(0.01%)		-42
(0.04%)		-71.4
(0.07%)		-86.9
(0.08%)		-112
(0.1%)		+37
(0.03%)		+18
(0.02%)		+40
(0.04%)		+170
(0.16%)		+40
(0.04%)		+75
(0.07%)
買賣超金額
(佔成交額)		-17.8萬
(0.78%)		-19.6萬
(0.53%)		-37.7萬
(0.49%)		-150萬
(1%)		-272萬
(0.49%)		-330萬
(0.13%)		-320萬
(0.02%)		+287萬
(0.01%)		+217萬
(0.01%)		+295萬
(0.01%)		+869萬
(0.02%)		+295萬
(0%)		+397萬
(0.02%)
目前股價
28.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		28.95
(333)		30.04
(504)		31.97
(975)		33.91
(1,513)		39.29
(4,075)		41.14
(1.6萬)		47.89
(9.03萬)		47.26
(9.7萬)		47.24
(9.72萬)		47.28
(9.69萬)		48.39
(11.1萬)		47.27
(9.69萬)		47.17
(9.75萬)
每股賣出均價
(累計賣張)		29.24
(287)		30.48
(498)		32.22
(1,007)		34.94
(2,039)		38.78
(4,570)		40.84
(1.45萬)		48.26
(8.9萬)		47.57
(9.62萬)		47.51
(9.67萬)		47.59
(9.61萬)		48.65
(10.9萬)		47.59
(9.61萬)		47.47
(9.67萬)
買賣超張數
(佔發行量)		+46
(0.04%)		+5.75
(0.01%)		-31.5
(0.03%)		-527
(0.49%)		-495
(0.46%)		+1,574
(1.47%)		+1,309
(1.22%)		+788
(0.74%)		+489
(0.46%)		+789
(0.74%)		+1,379
(1.29%)		+823
(0.77%)		+773
(0.72%)
買賣超金額
(佔成交額)		+125萬
(5.5%)		-4.75萬
(0.13%)		-126萬
(1.63%)		-1,995萬
(13.3%)		-1,714萬
(3.07%)		+6,911萬
(2.63%)		+2,941萬
(0.15%)		+786萬
(0.04%)		-247萬
(0.01%)		+788萬
(0.03%)		+3,872萬
(0.11%)		+834萬
(0.01%)		+736萬
(0.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0628.4-2.05-6.73492218156+6257,7745400005-5218161+57
'26/11/0530.45-1.8-5.58289115125-9.7557,71253.900001.24-1.24115126-11
'26/11/0432.25-0.1-0.31448169209-39.757,72153.90001.52.05-0.55171211-40.3
'26/11/0332.35-2.5-7.17651243283-39.957,760540000.515.5-4.99244289-44.9
'26/11/0234.85+0.05+0.14531227219+8.0857,795540000.450.92-0.48228220+7.6
'26/10/3034.8-2.3-6.2411119220-10157,7755400005.88-5.88119226-107
'26/10/2937.1-0.9-2.3722351119-6857,87254.100002.67-2.6751122-70.7
'26/10/2838+0.65+1.7421710253+49.257,93054.10000.081.23-1.1410254.2+48
'26/10/2737.35-0.8-2.1398160229-6957,87754.100002.51-2.51160232-71.5
'26/10/2238.15-1.45-3.66682104381-27757,92354.10000.6518.2-17.5105399-294
'26/10/2139.6-0.05-0.13484118168-5058,19254.40001.362.51-1.15119171-51.2
'26/10/2039.65+0.65+1.67588288161+12758,24054.40001.510.45+1.05290161+128
'26/10/1939-1-2.5365137142-4.8258,11154.30000.462.83-2.38138145-7.2
'26/10/1640+0.3+0.76755194348-15458,11454.30000.282.31-2.03194350-156
'26/10/1539.7-2.5-5.92913144438-29458,24354.40000.4112.5-12.1144451-306
'26/10/1442.2+1.3+3.181,064486270+21658,51054.70000.983.41-2.43487273+214
'26/10/1340.9-3-6.83969260297-36.958,28854.40001.88.79-6.99262306-43.9
'26/10/1243.9-1.8-3.941,45358,31854.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0845.7+1.9+4.342,977923666+25758,47554.60004.878.24-3.37928674+254
'26/10/0743.8+1.4+3.3971354229+12558,17854.40003.241.16+2.08357230+127
'26/10/0642.4-2.4-5.361,505429450-20.958,02654.20002.226.39-4.16431456-25
'26/10/0544.8-1.6-3.454,1451,0261,127-10157,96854.20009.5511.2-1.641,0361,138-103
'26/10/0246.4+2.15+4.867,21658,03354.2
'26/10/0144.25+2.85+6.883,7341,444640+80458,81154.900014.512.9+1.651,459653+806
'26/09/3041.4+0.2+0.49712330144+18658,00654.200010.32+0.68331144+187
'26/09/2941.2+0.75+1.851,577674306+36857,819540006.462.13+4.33680308+372
'26/09/2440.4500887280228+5257,43353.60002.9215.7-12.8283244+39.2
'26/09/2340.45+0.75+1.892,580509876-36757,38153.600024.618.2+6.39534894-361
'26/09/2239.7+0.15+0.3844216788+79.157,74753.90001.530.77+0.7616988.8+79.9
'26/09/2139.55+0.05+0.13614330121+20957,66653.90002.050.18+1.86332121+211
'26/09/1839.5+0.65+1.67351228107+12157,45653.70003.120.23+2.89231107+124
'26/09/1738.85+0.1+0.26473245115+13057,25453.50002.171.56+0.61247117+131
'26/09/1638.75+0.8+2.1133614861+8757,12053.40000.880.24+0.6314961.2+87.6
'26/09/1537.95+0.55+1.4747321450+16457,03253.30002.120.67+1.4521650.7+166
'26/09/1437.4+0.3+0.8121110935+7456,86853.10004.461.48+2.9811336.5+77
'26/09/1137.1-1.5-3.89419112144-3256,788530000.138.03-7.9112152-39.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1038.6-0.7-1.7822851.479.2-27.856,82053.10000.53.16-2.6651.982.4-30.5
'26/09/0939.3+0.65+1.68478178155+2356,83753.10000.520.39+0.13179155+23.1
'26/09/0838.65-0.95-2.435047.1168-12156,80853.10000.223.13-2.9147.3171-124
'26/09/0739.6+0.75+1.9350019789+10856,92753.20001.570.49+1.0819989.5+109
'26/09/0438.85+0.85+2.2426113151+80.256,81453.10001.751.41+0.3413352.4+80.5
'26/09/0338-1.75-4.470193279-18656,7335300008.94-8.9493288-195
'26/09/0239.75-0.8-1.9744351.7179-12756,90653.20000.273.64-3.3752183-131
'26/09/0140.55+0.4+1512165124+41.157,03253.30000.640.14+0.49166124+41.5
'26/08/3140.15-0.65-1.5948399.1210-11156,98853.20000.131.72-1.5999.3212-112
'26/08/2840.8+0.15+0.37939324189+13557,09753.30002.361.94+0.41326191+136
'26/08/2740.65-0.3-0.73662217161+5656,92753.20000.440.04+0.4217161+56.4
'26/08/2640.95-0.35-0.85681204170+3456,87153.10001.750+1.75206170+35.8
'26/08/2541.3+1.65+4.161,041425230+19556,83353.10002.581.14+1.44428231+196
'26/08/2439.65-0.8-1.9856561266-20556,63352.90000.923.44-2.5362269-207
'26/08/2140.45+0.7+1.763,10556,83453.1
'26/08/2039.75-0.65-1.61776229303-73.956,90753.20001.11.02+0.07230304-73.8
'26/08/1940.4+0.45+1.13752331155+17656,98053.20000.841.3-0.47332156+176
'26/08/1839.95-1-2.44683184314-13056,80453.100001.88-1.88184316-132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1740.95+0.85+2.12827375185+19056,92353.20003.180.04+3.15378185+193
'26/08/1440.1-2.2-5.2903154351-19756,727530000.253.68-3.43154355-200
'26/08/1342.3+0.55+1.322,901726901-17556,92353.20007.914.14+3.77734905-171
'26/08/1241.75+2+5.031,736747246+50157,09753.30003.642.17+1.46751248+502
'26/08/1139.75-0.25-0.62955267247+2056,59452.90001.012.97-1.97268250+18
'26/08/1040+1.45+3.761,48556,56552.8
'26/08/0738.55-0.85-2.1670388333-24556,58452.90002.525.18-2.6690.6338-248
'26/08/0639.4-0.5-1.25633191242-50.656,81753.10000.832.71-1.88192245-52.5
'26/08/0539.9+1.1+2.842,126942447+49556,86853.10004.078-3.93946455+491
'26/08/0438.8+1.5+4.024,1398941,275-38156,37352.70006.93.96+2.949011,279-378
'26/08/0337.3+0.85+2.331,681364622-25856,736530005.166.06-0.9369628-259
'26/07/3136.45+2.45+7.21875246290-44.256,98153.20002.651.76+0.89249292-43.3
'26/07/3034-0.95-2.721,788647676-2957,02353.30001.073.62-2.55648680-31.6
'26/07/2934.95-2.2-5.921,615899434+46557,04553.30004.292.5+1.79903436+467
'26/07/2837.15-3.1-7.71,110497290+20756,57652.8000106.24+3.76507296+211
'26/07/2740.25+0.85+2.162,788790806-1656,36852.60008.679.16-0.5799815-16.5
'26/07/2439.4-0.95-2.351,809428620-19256,35552.60003.027.28-4.27431627-196
'26/07/2340.35-0.65-1.591,079327356-2956,52652.80000.374.32-3.95327360-32.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2241+0.8+1.991,028248382-13456,53052.800013.25-2.25249385-136
'26/07/2140.2+0.5+1.261,180365442-7756,60052.90002.773.09-0.32368445-77.3
'26/07/2039.7-2.7-6.371,356682292+39056,61952.90008.253.91+4.34690296+394
'26/07/1742.4-4.65-9.881,752408530-12256,17252.50001.5814.4-12.8410544-135
'26/07/1647.05+2.25+5.023,957762855-9356,29452.6000919.2-10.2771874-103
'26/07/1544.8-0.45-0.991,539265594-32956,37752.70001215-3277609-332
'26/07/1445.5-2.4-5.011,607703389+31456,7065300014.611.2+3.44718400+317
'26/07/1347.9-4-7.711,958536313+22356,38452.70006.8425.5-18.6543338+204
'26/07/0951.9-1.6-2.992,576453542-8956,15652.50005.6918.4-12.8459560-102
'26/07/0853.5+1.5+2.886,3901,3651,452-8756,24552.500019.610.2+9.41,3851,463-77.6
'26/07/0752-3.2-5.84,7321,0021,141-13956,33252.600012.818.8-5.961,0151,160-145
'26/07/0655.2-3.8-6.449,0101,5962,265-66956,46452.700010.132.7-22.51,6062,298-692
'26/07/0359+3.7+6.6923,2205,0234,820+20357,09953.300011737.4+79.15,1404,858+282
'26/07/0255.3+1.3+2.4124,3735,0026,695-1,69356,89653.200084.453.9+30.55,0876,749-1,662
'26/07/0154+4.9+9.9811,6582,912541+2,37158,58054.700096.193.1+2.993,008634+2,374
'26/06/3049.1+0.85+1.763,845992863+12956,19652.500020.610.3+10.31,013873+139
'26/06/2948.25-5.35-9.9814,1652,6353,212-57756,04252.40002.4690.9-88.42,6373,303-665
'26/06/2653.6+4.85+9.9510,2921,9471,159+78856,60152.900048.88.1+40.71,9961,167+829
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2548.75+0.05+0.11,326314294+2055,79152.10003.6111.8-8.18318306+11.8
'26/06/2448.7+1.4+2.964,2897861,618-83255,76552.10008.4514.6-6.177941,633-838
'26/06/2347.3-1.8-3.672,457843546+29756,59752.90006.1622.9-16.7849569+280
'26/06/2249.1-1.9-3.732,805797409+38856,30052.60004.3726.7-22.4801436+366
'26/06/1851-0.4-0.783,032639732-93.255,90652.20003.6215.1-11.5643747-105
'26/06/1751.4003,544879904-25.555,99652.30005.287.96-2.68884912-28.2
'26/06/1651.4-5.6-9.828,2131,3762,122-74656,01152.30006.2931.6-25.31,3822,154-771
'26/06/1557+3.4+6.3411,9652,5012,386+11556,59252.900048.824.8+242,5502,411+139
'26/06/1253.6-0.9-1.6522,4133,3945,092-1,69856,45552.700026.962.8-35.93,4215,155-1,734
'26/06/1154.5+4.9+9.8816,1583,4102,647+76358,10354.3000186163+23.23,5962,811+786
'26/06/1049.6-1.2-2.3620,8044,3214,045+27657,16153.400013598.5+374,4564,144+313
'26/06/0950.8+4.6+9.967,9461,6421,416+22656,87453.100083.847.5+36.21,7261,464+262
'26/06/0846.2+1.3+2.96,0591,7451,704+4156,60152.90006114.5+46.41,8061,719+87.4
'26/06/0544.9+1.85+4.32,197857422+43556,55452.800010.63.95+6.69868426+441
'26/06/0443.05-2.2-4.861,632317462-14556,11352.40001.2898.8-97.5318561-242
'26/06/0345.25+2.05+4.758,5811,6531,631+2256,23552.5000232108+1241,8851,739+146
'26/06/0243.2-1.15-2.592,482904479+42556,18552.50001132.3-21.2915511+404
'26/06/0144.35-3.1-6.533,698682930-24855,73252.10006.1741.7-35.5688972-284
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2947.45-0.05-0.115,1298171,740-92355,94952.3000648.8-42.88231,789-966
'26/05/2847.5+3.4+7.7111,3462,2471,827+42056,85153.100045.140.2+4.952,2921,868+425
'26/05/2744.1-1.55-3.43,8577651,531-76656,41652.700010.817.3-6.57751,548-773
'26/05/2645.65+0.2+0.447,9212,0652,048+1757,16653.400048.840.7+8.142,1142,089+25.1
'26/05/2545.45+4.1+9.925,283963920+4357,13653.400052.322.1+30.21,015942+73.2
'26/05/2241.35+3.75+9.975,5791,732495+1,23757,07553.300016.88.99+7.781,749504+1,245
'26/05/2137.6+0.95+2.592,400661575+8655,81552.10001.843.6-1.76663579+84.2
'26/05/2036.65+0.9+2.522,500639408+23155,711520003.542.54+1643411+232
'26/05/1935.75-0.85-2.321,340356434-77.955,43151.80000.33.08-2.78356437-80.7
'26/05/1836.6+2.55+7.491,591455379+7655,48651.80000.9617-16456396+60
'26/05/1534.05-0.65-1.87797298152+14655,37451.70001.047.36-6.31299159+140
'26/05/1434.7-1.25-3.481,485330347-16.555,19951.60001.0110.4-9.35331357-25.9
'26/05/1335.95-1.2-3.231,672280503-22355,19751.600017.15.83+11.3297509-212
'26/05/1237.15-0.25-0.671,607443478-3555,38951.70002.077.9-5.83445486-40.8
'26/05/1137.4-2.1-5.321,652355360-4.9655,33951.70001317.1-4.08368377-9.05
'26/05/0839.5-3.6-8.354,4468641,368-50455,28651.60004.2525.6-21.38681,394-525
'26/05/0743.1+3.9+9.954,052687592+9555,44351.80007.9132.9-25695625+70
'26/05/0639.2-1.05-2.61559212-1055,20351.6000078-78290-88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0540.25+2.1+5.5447124-2355,21351.6000141+131525-10
'26/05/0438.15+1.15+3.1126049-555,23651.600081+71210+2
'26/04/3037-0.35-0.94236030-3055,24151.600060+6630-24
'26/04/2937.35+0.35+0.95300044-4455,27151.600030+3344-41
'26/04/2837+2.3+6.63430640-3455,31551.700010.05+0.95740.1-33.1
'26/04/2734.7-2.55-6.85576418+3355,34951.700017-64215+27
'26/04/2437.25-0.15-0.48152258.5-36.555,31651.70003526+95784.5-27.5
'26/04/2337.4-4.15-9.991,4737018.5+51.555,35251.7000216-147234.5+37.5
'26/04/2241.55-2.55-5.782,1128513+7255,30151.7000130+139813+85
'26/04/2144.1+1.15+2.687,9149171,133-21655,22451.60000.0557-56.99171,190-273
'26/04/2042.95+3.9+9.997,9869691,013-4455,40851.800029621+2751,2651,034+231
'26/04/1739.05+3.55+105,311609663-5455,43851.800020.67+13.6630670-40.4
'26/04/1635.5+3.2+9.913,931701359+34255,48551.80007.930+7.93709359+350
'26/04/1532.3+0.65+2.051,122151222-7155,14151.5000000151222-71
'26/04/1431.65-1-3.061,805242231+1155,16151.500071.68+5.32249233+16.3
'26/04/1332.65+2.95+9.932,909156262-10655,12951.50001.680+1.68158262-104
'26/04/1029.7+1.2+4.211,981375418-4355,21851.6000000375418-43
'26/04/0928.5+0.65+2.334428774+1355,25551.60000008774+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0827.85+0.4+1.46191474+4355,23751.6000000474+43
'26/04/0727.45-0.4-1.441331825-755,19451.60000001825-7
'26/04/0227.85-1.25-4.343726118-9255,19251.600002-226120-94
'26/04/0129.1+0.8+2.835216478-1455,24951.60000006478-14
'26/03/3128.3+0.1+0.35819163131+3255,24951.6000120+12175131+44
'26/03/3028.2-1.65-5.531,828256380-12455,19751.600001-1256381-125
'26/03/2729.85+2.7+9.9492910182+1955,30051.700010+110282+20
'26/03/2627.15-0.15-0.551421825-755,24351.60000001825-7
'26/03/2527.3+0.2+0.74175817-955,24751.6000000817-9
'26/03/2427.1+0.85+3.242212739-1255,25651.600000+02739-12
'26/03/2326.25-0.5-1.871421026-1655,15051.50000001026-16
'26/03/2026.75+0.05+0.19110103+755,16451.5000000103+7
'26/03/1926.7-0.15-0.56123126+655,15751.5000000126+6
'26/03/1826.85+0.05+0.191211111055,15151.500000011110
'26/03/1726.8+0.2+0.75143324+2855,15151.5000000324+28
'26/03/1626.6-0.2-0.7590.71612+455,12351.50000001612+4
'26/03/1326.8-0.05-0.1954.267-155,11951.500000067-1
'26/03/1226.85-0.1-0.3772.21711+655,12051.50000001711+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1126.95+0.5+1.8952.7164+1255,10951.5000000164+12
'26/03/1026.45+0.2+0.7646.327-555,09751.500000027-5
'26/03/0926.25-1-3.6740.1112-1155,07951.4000000112-11
'26/03/0627.25+0.35+1.338.3712-555,09051.5000000712-5
'26/03/0526.9+0.25+0.9460.767-155,09451.500000067-1
'26/03/0426.65-2.05-7.142672356-3355,09551.50000002356-33
'26/03/0328.7+0.1+0.354436842+2655,12651.50000006842+26
'26/03/0228.6+0.6+2.142214022+1855,09951.50000004022+18
'26/02/2628+0.25+0.910655055,08151.4000000550
'26/02/2527.75-0.05-0.1864.493+655,08151.400000093+6
'26/02/2427.8+0.45+1.6587.254+155,07551.400000054+1
'26/02/2327.35+0.6+2.2472.6111+1055,07451.4000000111+10
'26/02/1126.75-0.1-0.3763.5211+2055,06451.4000000211+20
'26/02/1026.85-0.15-0.5691.434-155,04451.400000034-1
'26/02/09270036.126-455,04551.400000026-4
'26/02/0627-0.6-2.1748.139-655,04851.400000039-6
'26/02/0527.6-0.4-1.4376.177055,05351.4000000770
'26/02/0428+0.65+2.3897.5234+1955,05351.4000000234+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0327.35+0.4+1.4869.4193+1655,03451.4000000193+16
'26/02/0226.95-1.2-4.261253015+1555,01851.4000036-363051-21
'26/01/3028.15-0.65-2.2695.31023-1355,00151.400010+11123-12
'26/01/2928.8-0.2-0.691863821+1755,01051.40000003821+17
'26/01/2829+0.25+0.871963110+2154,99051.400010+13210+22
'26/01/2728.75-0.7-2.38151811-354,96651.3000000811-3
'26/01/2629.45+0.8+2.7951654131-7754,96851.400001-154132-78
'26/01/2328.65+0.35+1.242613564-2955,04351.40000003564-29
'26/01/2228.3+0.2+0.711061314-155,07251.400001-11315-2
'26/01/2128.1-0.8-2.77162118+355,07351.400010+1128+4
'26/01/2028.9-0.65-2.22502922+755,07051.400010+13022+8
'26/01/1929.55+1.4+4.976199261+3155,06251.4000340+3412661+65
'26/01/1628.15-0.5-1.753265919+4055,03151.40000005919+40
'26/01/1528.65+0.15+0.53897124137-1354,99151.400003.93-3.93124141-16.9
'26/01/1428.5+2.2+8.371,7704476-3254,99651.40002.930+2.9346.976-29.1
'26/01/1326.3+0.8+3.1427797+255,02751.400000097+2
'26/01/1225.5-0.1-0.3910940+455,02551.400000040+4
'26/01/0925.6-0.25-0.9710653+255,02151.400000053+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0825.85-0.25-0.9656.111055,01951.4000000110
'26/01/0726.1+0.1+0.3887.2515-1055,01951.4000000515-10
'26/01/0626-0.1-0.3842.211055,02951.4000000110
'26/01/0526.10066.222055,02951.4000000220
'26/01/0226.1+0.05+0.1937.121+155,02951.400000021+1
'25/12/3126.05+0.15+0.5819.211055,02851.4000000110
'25/12/3025.9-0.1-0.382812-155,02851.400000012-1
'25/12/2926+0.1+0.3981.3111+1055,02951.4000000111+10
'25/12/2625.9-0.45-1.7151.743+155,01951.400000043+1
'25/12/2426.35-0.05-0.1962.181+755,01851.400000081+7
'25/12/2326.4+0.1+0.3844.122055,01151.4000000220
'25/12/2226.3+0.25+0.9610605-555,01151.400000005-5
'25/12/1926.05-0.05-0.191202-255,01651.400000002-2
'25/12/1826.1001401-155,01851.400000001-1
'25/12/1726.1-0.1-0.3823.301-155,01951.400000001-1
'25/12/1626.2+0.25+0.9649.106-655,02051.400000006-6
'25/12/1525.95002301-155,02651.400000001-1
'25/12/1225.95+0.15+0.5821.120+255,02751.400000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1125.80036.311055,02551.4000000110
'25/12/1025.8+0.3+1.184232+155,02551.400000032+1
'25/12/0925.5+0.05+0.21255,02351.4
'25/12/0825.45+0.05+0.22532+155,02351.400000032+1
'25/12/0525.40013.212-155,02251.400000012-1
'25/12/0425.4-0.05-0.261.521+155,02351.400000021+1
'25/12/0325.45+0.05+0.23891+855,02251.400000091+8
'25/12/0225.4-0.1-0.3943.144055,01451.4000000440
'25/12/0125.5+0.05+0.211.102-255,01451.400000002-2
'25/11/2825.45-0.15-0.59110161+1555,01651.4000000161+15
'25/11/2725.6-0.05-0.191512-155,00151.400000012-1
'25/11/2625.650023.171+655,00251.400003-374+3
'25/11/2525.65+0.3+1.1820.102-254,99651.400000002-2
'25/11/2425.35+0.15+0.61405-554,99751.400000005-5
'25/11/2125.2-0.55-2.1414.102-255,00051.400000002-2
'25/11/2025.75+0.35+1.383404-455,00251.400000004-4
'25/11/1925.4+0.1+0.41317-655,00651.400000017-6
'25/11/1825.3-0.5-1.9454.2715-855,01251.4000000715-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1725.8-0.05-0.1935.1117-1655,01751.4000000117-16
'25/11/1425.85-0.4-1.5239.616-555,03251.400000016-5
'25/11/1326.25+1.3+5.211535211+4155,03751.40000005211+41
'25/11/1224.95+0.05+0.25650+554,99651.400000050+5
'25/11/1124.9-0.1-0.450.707-754,99151.400000007-7
'25/11/1025-0.45-1.7750.5013-1354,99751.4000000013-13