≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8111 立碁 / 法人買賣(日)

8111 立碁

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.174-5.9-7.97%6.22%66.671.266.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5113.76億4,1251.34張/筆68.215.3759.740.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0586.15億6,2981.28張/筆76.28-3 (-3.9%)

連續漲跌: 連2跌  ( -8.9元 / -11.56%)

財報評分: 最新55分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• TOSIA攜工研院簽三年MOU搶攻光通訊商機 立碁展出1.6T LPO推進3.2T研發 (Anue鉅亨 11/04 15:55)

• 台股2檔「抓去關」新名單　明起處置到10／22 (ETtoday新聞雲 10/15 17:50)

• 立碁有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/08 13:47)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈熱門股〉立碁布局1.6T光模組有成Q4看旺 周漲12.3%創波段新高 (Anue鉅亨 10/03 10:42)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 立碁矽光子布局大躍進 1.6T光收發模組年底完成衝刺3.2T市場 (Anue鉅亨 09/04 16:04)

• 〈SEMICON〉立碁1.6T光模組已送出驗證 董座童義興：明年下半年迎營收貢獻 (Anue鉅亨 09/02 14:51)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉立碁登場SEMICON秀光模組1.6T技術 逆勢放量攻漲停 (Anue鉅亨 08/31 13:17)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉立碁矽光子1.6T模組拚Q4出貨 外資買盤力挺周漲17% (Anue鉅亨 08/22 12:48)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 立碁董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:04)

• 立碁2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉立碁矽光子布局傳捷報 盤中放量閃現漲停 (Anue鉅亨 07/23 13:01)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8111 立碁 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,0971,150-54連賣4日11,18810.25%297,837298,271-4340.4%
金額(元)7,481萬7,846萬-365萬-- 213億 213億 +1,605萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數19126-107 連2買→賣--18,12619,140-1,0140.93%
金額(元)130萬860萬-729萬-- 12.9億 13.4億 -5,529萬 -
總計張數1,1161,276-160連賣4日--315,963317,411-1,4481.33%
金額(元)7,611萬8,705萬-1,094萬-- 226億 226億 -3,924萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
68.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		73.33
(2,998)		73.82
(4,634)		74.92
(8,492)		75.75
(1.39萬)		80.82
(2.53萬)		77.66
(13.2萬)		72.06
(20.1萬)		71.02
(30萬)		69.64
(26.4萬)		71.86
(24.5萬)		71.03
(24.9萬)		72.13
(24.4萬)		71.88
(26.4萬)
每股賣出均價
(累計賣張)		73.39
(3,210)		73.86
(4,948)		74.92
(8,811)		76.03
(1.46萬)		80.39
(2.39萬)		77.59
(13.2萬)		71.74
(20.6萬)		70.82
(30.3萬)		69.68
(26.5萬)		71.66
(24.8萬)		70.83
(25.2萬)		71.95
(24.6萬)		71.72
(26.7萬)
買賣超張數
(佔發行量)		-212
(0.19%)		-315
(0.29%)		-319
(0.29%)		-760
(0.7%)		+1,334
(1.22%)		+136
(0.12%)		-5,247
(4.81%)		-2,956
(2.71%)		-1,072
(0.98%)		-2,698
(2.47%)		-2,764
(2.53%)		-2,613
(2.4%)		-2,910
(2.67%)
買賣超金額
(佔成交額)		-1,577萬
(1.59%)		-2,341萬
(1.65%)		-2,387萬
(0.93%)		-6,162萬
(1.44%)		+1.18億
(1.2%)		+1,975萬
(0.04%)		-3.13億
(0.44%)		-1.48億
(0.11%)		-8,422萬
(0.03%)		-1.46億
(0.05%)		-1.48億
(0.05%)		-1.44億
(0.04%)		-1.66億
(0.17%)
目前股價
68.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
68.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		74.96
(116)		74.85
(208)		75.29
(319)		76.19
(484)		80.99
(931)		75.94
(7,680)		71.13
(1.2萬)		70.92
(1.76萬)		71.19
(1.52萬)		71.52
(1.51萬)		71.45
(1.51萬)		71.52
(1.51萬)		71.33
(1.63萬)
每股賣出均價
(累計賣張)		71.46
(211)		72.15
(268)		73.62
(411)		75.31
(767)		79.35
(1,312)		75.86
(8,174)		70.75
(1.28萬)		70.36
(1.71萬)		70.58
(1.53萬)		70.9
(1.52萬)		70.88
(1.52萬)		70.95
(1.51萬)		70.71
(1.7萬)
買賣超張數
(佔發行量)		-94.9
(0.09%)		-59.8
(0.05%)		-91.2
(0.08%)		-283
(0.26%)		-381
(0.35%)		-494
(0.45%)		-811
(0.74%)		+435
(0.4%)		-94.2
(0.09%)		-85.2
(0.08%)		-71.8
(0.07%)		-71.2
(0.07%)		-760
(0.7%)
買賣超金額
(佔成交額)		-637萬
(0.64%)		-375萬
(0.26%)		-618萬
(0.24%)		-2,090萬
(0.49%)		-2,869萬
(0.29%)		-3,687萬
(0.07%)		-5,282萬
(0.07%)		+4,051萬
(0.03%)		+267萬
(0%)		+320萬
(0%)		+345萬
(0%)		+347萬
(0%)		-4,363萬
(0.04%)
目前股價
68.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		73.39
(3,114)		73.87
(4,842)		74.94
(8,812)		75.77
(1.44萬)		80.83
(2.62萬)		77.56
(14萬)		72
(21.3萬)		71.01
(31.8萬)		69.73
(27.9萬)		71.84
(26萬)		71.05
(26.4萬)		72.1
(25.9萬)		71.85
(28萬)
每股賣出均價
(累計賣張)		73.27
(3,421)		73.77
(5,216)		74.86
(9,222)		75.99
(1.54萬)		80.34
(2.52萬)		77.49
(14萬)		71.68
(21.9萬)		70.79
(32萬)		69.73
(28萬)		71.62
(26.3萬)		70.84
(26.7萬)		71.89
(26.1萬)		71.66
(28.4萬)
買賣超張數
(佔發行量)		-307
(0.28%)		-374
(0.34%)		-410
(0.38%)		-1,044
(0.96%)		+953
(0.87%)		-358
(0.33%)		-6,058
(5.55%)		-2,522
(2.31%)		-1,166
(1.07%)		-2,783
(2.55%)		-2,836
(2.6%)		-2,684
(2.46%)		-3,670
(3.36%)
買賣超金額
(佔成交額)		-2,214萬
(2.24%)		-2,716萬
(1.91%)		-3,005萬
(1.18%)		-8,252萬
(1.92%)		+8,950萬
(0.91%)		-1,712萬
(0.03%)		-3.66億
(0.51%)		-1.07億
(0.08%)		-8,156萬
(0.03%)		-1.42億
(0.05%)		-1.44億
(0.05%)		-1.4億
(0.04%)		-2.1億
(0.22%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0668.1-5.9-7.975,5111,0971,150-53.511,18810.200019.1126-1071,1161,276-160
'26/11/0574-3-3.98,0581,9012,060-15911,20110.300097.285.1+12.11,9982,145-147
'26/11/0477+3.6+4.95,7571,6361,738-10211,34010.400091.856.7+35.11,7281,795-67.1
'26/11/0373.4-4.3-5.538,7392,0902,388-29811,34210.400024.9115-902,1142,503-388
'26/11/0277.7+5.5+7.626,1211,7691,475+29411,64010.700086.327.8+58.51,8561,503+353
'26/10/3072.2-6.1-7.794,7031,4321,110+32211,34610.400030.592.1-61.61,4631,202+261
'26/10/2978.3-1.2-1.515,0659531,466-51311,02410.100036.843.8-79891,510-520
'26/10/2879.5+4.2+5.585,7241,2351,623-38811,51710.600071.535+36.51,3071,658-351
'26/10/2775.3-2.1-2.714,6321,6421,474+16811,90510.900020.196.4-76.31,6621,570+91.5
'26/10/2277.4-5.2-6.32,219122153-3111,73710.8000689.6-83.6128243-115
'26/10/2182.6+3.3+4.161,31899160-6111,71510.7000210-8101170-69
'26/10/2079.3001,516189243-5411,72610.7000400+40229243-14
'26/10/1979.3-3.9-4.692,363268250+17.911,78010.8000861.2-53.2276311-35.3
'26/10/1683.2+1.2+1.461,695213188+2511,76210.8000135.8-34.8214224-9.76
'26/10/1582-4-4.657,5781,8351,618+21711,72110.700033.3129-95.81,8681,747+121
'26/10/1486+5.8+7.2310,6722,1872,484-29711,42210.500024364.6+1782,4302,549-118
'26/10/1380.2-4.2-4.987,0152,7191,200+1,51911,71710.700027.6128-1012,7461,328+1,418
'26/10/1284.4-9.3-9.9314,47910,1059.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0893.7-0.3-0.3217,0813,8733,145+72811,12410.200091.7115-23.83,9653,261+704
'26/10/0794+1.7+1.8422,5354,6616,021-1,36010,1979.34000147272-1254,8086,293-1,486
'26/10/0692.3-2-2.1239,6138,8558,403+45211,12210.2000305446-1419,1608,849+311
'26/10/0594.3+8.5+9.9137,7436,7735,894+87910,6709.77000460483-23.37,2336,377+856
'26/10/0285.8+7.8+1023,6609,6628.85
'26/10/0178-1.3-1.645,9131,008846+1628,9288.1800025.342.3-171,033888+145
'26/09/3079.3-0.4-0.58,6021,3041,449-1458,7668.0300063.294.2-311,3671,543-176
'26/09/2979.7+3.3+4.3212,5932,7362,412+3258,9118.16000182150+32.42,9182,561+357
'26/09/2476.4+2.3+3.16,5079081,543-6358,5817.8600010933.6+75.61,0171,577-560
'26/09/2374.1-3.4-4.397,9281,5401,619-78.99,1878.4200026.6207-1801,5671,826-259
'26/09/2277.5-3.1-3.8522,9904,1194,930-8119,1698.4000138458-3204,2575,388-1,131
'26/09/2180.6+2.6+3.3335,4986,9136,948-35.29,9619.12000422383+39.87,3357,330+4.54
'26/09/1878+4.5+6.1222,9265,0013,910+1,0919,9969.1600067642.3+6345,6773,953+1,724
'26/09/1773.5+0.7+0.9611,8062,2632,900-6378,8888.1400043159-1162,3063,059-753
'26/09/1672.8+4.7+6.912,5832,8392,036+8039,5208.7200031145.7+2663,1512,082+1,069
'26/09/1568.1-2.6-3.686,0971,2531,677-4248,5747.850009.06301-2921,2621,978-716
'26/09/1470.7-1-1.394,522995943+52.38,9888.2300016893.6+74.51,1631,037+127
'26/09/1171.7+0.5+0.75,9541,2541,050+2048,8878.14000136297-1611,3901,347+43.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1071.2-0.8-1.1110,3991,5662,395-8298,6677.9400015370.2+82.51,7192,465-746
'26/09/0972+2.5+3.611,4162,4742,671-1979,4478.6500014760+872,6212,731-110
'26/09/0869.5-4-5.445,8588591,264-4069,6248.8200027187-1608861,451-566
'26/09/0773.5+3.5+517,2453,2074,633-1,42610,0309.1900022260.9+1613,4294,694-1,265
'26/09/0470-2-2.7816,0693,6134,259-64611,44010.500082.4309-2263,6954,568-873
'26/09/0372-4.4-5.7637,9628,4948,795-30212,06211000238475-2378,7329,270-538
'26/09/0276.4+1+1.3345,29510,5598,879+1,68012,27811.2000506383+12211,0659,263+1,802
'26/09/0175.4+6.8+9.9134,4255,2157,008-1,79310,5979.71000667200+4675,8827,208-1,326
'26/08/3168.6+6.2+9.9413,5094,201922+3,27912,36211.300022954.7+1744,430977+3,453
'26/08/2862.4-2-3.114,529832848-169,0638.300014.6324-3098471,172-325
'26/08/2764.4+0.2+0.317,9072,1211,908+2139,1498.38000315139+1752,4362,047+389
'26/08/2664.2-1.4-2.139,0421,7652,126-3628,9068.16000145249-1041,9102,375-466
'26/08/2565.6+2.5+3.9612,4952,2002,511-3119,2648.49000353103+2502,5532,614-61.1
'26/08/2463.1-1.9-2.9210,1362,1382,128+10.49,4778.68000183251-67.32,3222,379-57
'26/08/2165+5+8.3318,2099,4648.67
'26/08/2060+4.8+8.74,8061,3201,012+3089,1878.4200010556.7+48.31,4251,069+356
'26/08/1955.2-0.3-0.54873209210-0.748,8048.060004.5847.6-43214258-43.7
'26/08/1855.5-1.8-3.141,978411575-1648,8058.070009.1105-95.5420680-259
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1757.3+1.8+3.241,619439476-37.18,9398.1900025.930.9-5.02465507-42.1
'26/08/1455.5-2.6-4.482,909797563+2348,9768.2200031116-85.1828679+149
'26/08/1358.1-0.7-1.191,882450438+12.38,7418.0100038.865.1-26.3489503-14
'26/08/1258.8+0.8+1.382,451673512+1618,729800014.19.55+4.52687522+165
'26/08/1158-0.2-0.343,0146301,078-4488,4697.760001758.9-41.86471,137-489
'26/08/1058.2-1.2-2.024,5988,6137.89
'26/08/0759.4-3.2-5.115,8141,9951,072+9238,3367.6400035.6151-1152,0301,223+808
'26/08/0662.6-0.9-1.427,9221,4392,022-5837,3946.7700027.791.2-63.51,4672,113-646
'26/08/0563.5-2-3.0519,5363,1944,569-1,3757,9607.29000132245-1133,3264,814-1,488
'26/08/0465.5+3.6+5.8220,1644,3185,549-1,2318,8468.1000336167+1684,6545,716-1,063
'26/08/0361.9+5.6+9.958,1443,1991,224+1,9759,7288.9100023093.6+1373,4291,318+2,112
'26/07/3156.3-0.1-0.1817,6683,5813,850-2697,639700069.467.4+1.973,6503,918-267
'26/07/3056.4-6.2-9.914,4773,1584,642-1,4847,1456.54000153384-2313,3115,026-1,715
'26/07/2962.6+0.8+1.2927,4977,3726,626+7458,2317.54000365412-47.77,7367,039+698
'26/07/2861.8-1.5-2.3748,35910,3169,886+4307,4106.79000516285+23110,83210,171+661
'26/07/2763.3+2.7+4.4616,9074,1323,565+5676,9706.3800026576.9+1884,3973,642+755
'26/07/2460.6+3.8+6.6920,7193,6554,848-1,1945,9335.4300024262.7+1793,8964,911-1,015
'26/07/2356.8+5.1+9.868,3591,4991,868-3696,8776.300012633.6+92.71,6251,902-276
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2251.7+4.7+101,96737278+2947,1666.5600018.117+1.1139095+295
'26/07/2147+2.75+6.211,022426258+1686,8676.2900013.217.4-4.14439275+163
'26/07/2044.25-4.7-9.63,280708947-2396,6636.10003627.1+8.88744974-230
'26/07/1748.95-0.55-1.111,141246475-2296,7706.20001.9732.9-30.9248508-260
'26/07/1649.5-1-1.98924272513-2416,9206.340000.124-23.9272537-265
'26/07/1550.5+3.45+7.331,320509426+83.17,1226.5200043.110.9+32.2552437+115
'26/07/1447.05-2.1-4.271,364656322+3347,0236.430002.1236.1-33.9658358+300
'26/07/1349.15-1.15-2.291,144507388+1196,6746.11000217-15509405+104
'26/07/0950.3-0.6-1.18511101165-646,3445.810000.015.51-5.5101171-69.5
'26/07/0850.9-0.3-0.59646286209+77.26,3945.860008.1719.3-11.2294228+66
'26/07/0751.2-1.7-3.21738154347-1936,2575.730001.0712.6-11.5155360-204
'26/07/0652.9-0.4-0.75688211341-1306,3525.82000212.76+18.3232344-112
'26/07/0353.3+1.3+2.5517193153+40.16,3965.860001.216.35-5.14194159+34.9
'26/07/0252-0.3-0.57485118190-71.86,3235.79000126.3-25.3119216-97.1
'26/07/0152.3+0.1+0.19965339298+41.56,3355.8000912.3-3.34348310+38.1
'26/06/3052.2+1.7+3.37723345227+1186,2645.7400021.31.1+20.2367228+138
'26/06/2950.5-1.3-2.511,025455351+1046,1205.60002033-13475384+91.1
'26/06/2651.8-3.1-5.651,489277456-1795,8855.39000561.2-56.2282517-235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2554.9+0.6+1.11,248325384-595,8685.3700019115-95.6344499-155
'26/06/2454.3-1-1.81828174237-635,8615.37000423.4-19.4178260-82.4
'26/06/2355.3-1.6-2.811,256176628-4525,7785.2900046.231.8+14.4222660-438
'26/06/2256.9+0.7+1.251,236374201+1736,0135.510005.9664.4-58.5380265+115
'26/06/1856.2+1.7+3.121,446382490-1085,7885.300060.53.98+56.5443494-51.4
'26/06/1754.5-0.8-1.451,150390269+1215,8235.3300054.325+29.3445294+151
'26/06/1655.3-0.8-1.431,102157552-3955,5705.10003012.3+17.7187564-377
'26/06/1556.1+0.5+0.9691124260-1365,5135.0500074.69+2.31131265-134
'26/06/1255.6+0.1+0.18848141348-2075,5125.0500046.17-2.17145354-209
'26/06/1155.5-0.3-0.541,007369209+1605,7195.240002.3529.3-27371239+133
'26/06/1056.4-3.2-5.371,587285398-1135,5595.090001.2235.7-34.5286434-147
'26/06/0959.6+0.7+1.19816122279-1575,6225.15000416.2-12.2126296-169
'26/06/0858.9-2.9-4.691,706321314+6.735,7295.2500013.6117-103335431-96.7
'26/06/0561.8-1.1-1.751,075224372-1485,6725.190001.0166.6-65.6225439-214
'26/06/0462.9-2.3-3.531,8042291,056-8275,7395.26000479.1-75.12331,135-902
'26/06/0365.2+1.6+2.523,2541,218769+4486,5526000119250-1311,3361,019+318
'26/06/0263.6-2.4-3.642,9287471,058-3116,1045.590003.1295.3-92.27501,153-404
'26/06/0166+0.3+0.461,824628359+2696,3575.8200016763.4+103795422+372
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2965.7+1.3+2.021,558426522-95.96,0885.5800013053.8+76.4556576-19.5
'26/05/2864.4-3.2-4.732,4694621,030-5686,1145.600019.257.9-38.74811,088-606
'26/05/2767.6-1.2-1.742,436786687+996,6826.1200084.89.2+75.6871696+175
'26/05/2668.8+0.8+1.182,033737548+1896,4165.8800074.867.3+7.54812615+197
'26/05/2568+1.2+1.83,417977961+16.16,1205.6000137152-15.51,1141,113+0.53
'26/05/2266.8+4.3+6.883,374773438+3356,0015.500024330.7+2121,017469+548
'26/05/2162.5+1.5+2.46865263189+74.15,6635.1900039.6-6.6266199+67.5
'26/05/2061-0.5-0.811,054276261+155,5295.060000.985.5-84.6277347-69.6
'26/05/1961.5-1.2-1.911,166209466-2575,4725.010001.0225.6-24.6210492-282
'26/05/1862.7+0.3+0.481,627600650-50.15,5635.090001870.9-52.9618721-103
'26/05/1562.4-2.2-3.412,185424663-2395,5555.0900028.284.3-56.1452747-295
'26/05/1464.6+0.6+0.942,246643787-1445,5775.1100048.461.7-13.3691849-157
'26/05/1364-2.8-4.192,5582581,306-1,0485,45750002204-2022601,510-1,250
'26/05/1266.8+0.6+0.912,478849630+2196,1595.6400099.7214-114949844+105
'26/05/1166.2-0.6-0.93,0307821,082-30013,53512.400017834.9+1449601,117-156
'26/05/0866.8-2.4-3.472,6865931,081-48813,52712.400029.851.2-21.46231,132-509
'26/05/0769.2+0.6+0.872,277611654-43.113,88912.700013019.6+110741674+67.2
'26/05/0668.6-2.2-3.113,9208471,531-68413,85612.70003.45350-3468511,881-1,030
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0570.8+1.7+2.462,860931625+30614,28013.100052.48.95+43.4983634+349
'26/05/0469.1-0.3-0.432,727471898-42713,87912.70004.152.8-48.7475951-476
'26/04/3069.4-0.9-1.283,9269621,075-11314,01612.80001.2774.9-73.69631,150-187
'26/04/2970.3-0.7-0.993,7729841,053-68.714,02312.800071.229.4+41.91,0561,082-26.8
'26/04/2871+4.1+6.134,4891,3391,646-30713,71512.60002179.28+2071,5561,655-99.5
'26/04/2766.9-1.2-1.764,1511,5541,656-10213,86712.70003.8274-70.11,5581,730-173
'26/04/2468.1-2.9-4.085,1761,4961,348+14813,93612.800048.9202-1531,5441,550-5.08
'26/04/2371-6-7.7910,6803,4412,799+64213,77012.600023620-5973,4643,419+44.7
'26/04/2277-3.9-4.828,5181,1253,289-2,16413,0831200041.5221-1791,1673,510-2,343
'26/04/2180.9+3.3+4.2510,4313,3672,176+1,19115,19513.900035417.8+3363,7212,194+1,527
'26/04/2077.6-1.6-2.0230,5836,3519,598-3,24713,98412.8000656229+4277,0079,827-2,820
'26/04/1779.2+7.2+1016,3174,3671,933+2,43417,11115.700037072.2+2974,7372,005+2,731
'26/04/1672+1.3+1.847,1963,2671,110+2,15714,67713.400020847.6+1613,4751,158+2,318
'26/04/1570.7+2+2.919,4553,1592,146+1,01312,52011.500096.584.4+12.13,2562,230+1,025
'26/04/1468.7+1.8+2.697,1802,7261,445+1,28111,50610.500013271.3+60.92,8581,516+1,342
'26/04/1366.9+1.9+2.925,1431,7011,227+47410,1949.3400027154.1+2171,9731,281+692
'26/04/1065+4+6.564,7581,602843+7599,6508.840002687.93+2601,870851+1,019
'26/04/0961-0.1-0.162,200604652-488,8418.100071.65.62+66676658+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0861.1+0.5+0.831,505295421-1268,6727.940001.3216.1-14.8296437-141
'26/04/0760.6+2+3.411,145357310+478,6827.9500013.24.09+9.11370314+56.1
'26/04/0258.6-1.9-3.141,153283385-1028,6267.90005.212.4-7.2288397-109
'26/04/0160.5+2.5+4.311,020360254+1068,6767.950004.123.62+0.5364258+106
'26/03/3158-2.6-4.291,625294541-2478,4877.7700010.773.2-62.4305614-309
'26/03/3060.6-1.7-2.731,267223413-1908,5947.870000.0424.2-24.2223437-214
'26/03/2762.3-0.4-0.64818171310-1398,7778.040002.3523.5-21.1173333-160
'26/03/2662.7-0.9-1.421,936328619-2918,8628.1200013.27.98+5.19341627-286
'26/03/2563.6+2.9+4.781,348464208+2569,1538.380003.580.61+2.98468209+259
'26/03/2460.7-1.8-2.881,574387403-168,8978.1500010.781.2-70.5398484-86.5
'26/03/2362.5-2.6-3.991,760404695-2918,9038.1500019.289.3-70423784-361
'26/03/2065.1-0.5-0.763,1771,099865+2349,0438.2800080.2108-27.51,179973+206
'26/03/1965.6-0.4-0.612,796740805-64.98,6487.920001.926.24-4.33742811-69.3
'26/03/1866-2-2.943,075666952-2868,5337.820004.47102-97.26701,054-383
'26/03/1768-0.4-0.584,5159121,055-1438,8198.0800029.315.1+14.39411,070-129
'26/03/1668.4+1.4+2.093,1691,422632+7908,9628.2100054.526+28.51,477658+818
'26/03/1367+2.7+4.22,7601,027475+5528,7127.9800076.15.55+70.51,103481+623
'26/03/1264.3-0.6-0.921,698509435+748,1317.4500013.819.5-5.68523454+68.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1164.9+3.1+5.021,592573311+2628,0357.3600088.72.1+86.6662313+349
'26/03/1061.8+2.1+3.521,958792430+3627,7677.11000492.8-88.8796523+273
'26/03/0959.7-6.1-9.273,3286221,122-5007,3966.770007170-1636291,292-663
'26/03/0665.8-0.9-1.351,699218586-3687,8897.2300019.17-8.17219595-376
'26/03/0566.7+0.5+0.763,9221,066941+1258,2487.550001833.3-15.41,084974+110
'26/03/0466.2-5.3-7.415,5351,2192,118-8998,0907.410009.98423-4131,2292,541-1,312
'26/03/0371.5+0.5+0.712,5232,9883,365-3778,9428.1900099.1117-18.33,0873,482-395
'26/03/0271+0.9+1.286,4772,4501,344+1,1069,3168.5300054920.7+5292,9991,365+1,635
'26/02/2670.1-0.9-1.274,1099831,226-2438,1297.4500038.38.01+30.31,0211,234-213
'26/02/2571+1.3+1.874,0521,2631,070+1938,3087.610007.3131.3-241,2701,102+169
'26/02/2469.7+1.3+1.95,9891,8631,299+5648,0757.40007661.7+14.21,9391,361+578
'26/02/2368.4+3.2+4.915,0792,6341,072+1,5627,5116.8800011937.8+81.42,7531,110+1,643
'26/02/1165.2-2.2-3.262,8172431,468-1,2255,9495.450000107-1072431,575-1,332
'26/02/1067.4+2.2+3.377,6002,7631,285+1,4787,1126.5100061.326.4+34.92,8241,311+1,513
'26/02/0965.2+1.2+1.882,130811463+3485,6075.1300036.87.37+29.4848470+377
'26/02/0664-3.9-5.743,7961,0881,186-985,2594.8200013.6123-1091,1021,309-207
'26/02/0567.9+0.2+0.36,0951,3491,099+2505,3564.900039.3177-1381,3881,276+112
'26/02/0467.7+2.3+3.522,479533687-1545,0644.640003053.29+302838690+148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0365.4+0.9+1.42,949654870-2165,2024.7600023.133.7-10.5677904-227
'26/02/0264.5-2.2-3.33,174887819+685,4004.9400036.641.1-4.49924860+63.5
'26/01/3066.7-2.2-3.193,595833962-1305,1934.750008.5293.5-858421,056-214
'26/01/2968.9-2.6-3.6415,8383,0504,797-1,7475,0714.6400047.4463-4163,0985,260-2,162
'26/01/2871.5+5.9+8.9914,9473,9012,209+1,6926,7716.200044368+3754,3432,277+2,066
'26/01/2765.6+1.3+2.024,5491,0421,164-1225,0654.6400054.516.2+38.31,0971,180-83.7
'26/01/2664.3-0.7-1.081,435254357-1035,1014.670004.2214.6-10.4258372-113
'26/01/2365-0.2-0.311,414322388-665,1374.70003.2816.4-13.1325404-79.1
'26/01/2265.2+0.1+0.151,762300509-2095,0954.660002.6326.9-24.2303536-233
'26/01/2165.1-2.9-4.265,9111,0091,871-8625,2624.8200033.8236-2021,0432,107-1,064
'26/01/2068+4.6+7.269,0752,4141,464+9506,0635.55000331113+2182,7451,577+1,168
'26/01/1963.4-2.8-4.234,6751,284398+8865,1134.6800052139-86.91,336537+799
'26/01/1666.2-1.3-1.932,356281607-3264,2273.8700013.445.9-32.5294653-358
'26/01/1567.5-0.7-1.031,176303169+1344,5424.160000.8710.2-9.37304179+125
'26/01/1468.2+1.2+1.791,114305137+1684,2433.8800024.23.78+20.5329141+188
'26/01/1367-2.2-3.182,888509554-44.94,0423.700036.241.5-5.38545596-50.2
'26/01/1269.2-0.5-0.723,0042891,013-7244,0643.720006.5644.8-38.22961,058-762
'26/01/0969.7+1.5+2.22,764798677+1214,7554.3500061.536.4+25.1860713+146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0868.2+1.2+1.793,810915975-60.14,6334.2400054.784.4-29.79701,059-89.8
'26/01/0767-1.6-2.333,290715760-454,6854.290009.5261.3-51.8725821-96.8
'26/01/0668.6-1.1-1.582,400287500-2134,6294.240006.19177-171293677-384
'26/01/0569.7-2.6-3.64,4021,250753+4974,8334.420002171-1691,252924+328
'26/01/0272.3-0.9-1.233,305593689-964,3363.970003.0925.1-22596714-118
'25/12/3173.2-0.1-0.143,591573659-864,4284.05000122-21574681-107
'25/12/3073.3-0.4-0.542,694536537-1.284,5144.1300019.57.76+11.7555545+10.4
'25/12/2973.7-2.1-2.777,0807901,839-1,0494,4884.1100020.691.6-71.18111,931-1,120
'25/12/2675.8-1.6-2.0713,9501,9623,828-1,8665,4174.9600080.587.3-6.832,0423,915-1,873
'25/12/2477.4+2+2.654,21232313+3107,2716.66000145108+37.2468121+347
'25/12/2375.4+1.9+2.593,338285114+1716,9596.3700014917+132434131+303
'25/12/2273.5+3.3+4.72,368534+496,6216.0600084.20.78+83.41374.78+132
'25/12/1970.2+1.4+2.038226519+466,5726.020008.30+8.373.319+54.3
'25/12/1868.8-0.2-0.2962613729+1086,5265.9800006.05-6.0513735+102
'25/12/1769-0.2-0.295784012+286,4185.88000086-864098-58
'25/12/1669.2-0.9-1.2897311260+526,3905.850004410+3415670+86
'25/12/1570.1+0.9+1.31,0782466+2406,3385.8000319-1624925+224
'25/12/1269.2+0.1+0.141,35419717+1806,0985.580003751-1423468+166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1169.1-2.3-3.223,73071150+6615,9185.4200020747+16091897+821
'25/12/1071.4+0.9+1.289,6901,6192,505-8865,2574.810001092.91+1061,7282,507-780
'25/12/0970.5-0.8-1.128,0141,5332,084-5516,0845.570003.3217.9-14.61,5362,102-566
'25/12/0871.3+0.6+0.858,1641,6882,179-4915,2814.840004.8815.2-10.41,6932,194-501
'25/12/0570.70015,6293,2313,723-4925,7605.2700050.8115-63.93,2823,838-556
'25/12/0470.7-4.2-5.6182,79515,50416,546-1,0426,0495.54000281623-34215,78517,169-1,384
'25/12/0374.9+6.8+9.9923,6014,8904,025+8657,0806.4800052969.9+4595,4194,095+1,324
'25/12/0268.1+0.3+0.447,6481,4372,088-6517,5116.8800048.955.5-6.641,4862,144-658
'25/12/0167.8-1.2-1.748,4171,8922,050-1588,0577.3800013.3125-1111,9052,175-269
'25/11/2869-1.1-1.5716,1873,4833,616-1338,1957.51000157190-32.53,6403,806-165
'25/11/2770.1+2.1+3.0926,2736,7995,090+1,7098,3287.63000277137+1407,0765,227+1,849
'25/11/2668+2.7+4.1319,5404,8754,275+6006,5646.01000249116+1335,1244,391+733
'25/11/2565.3+3.7+6.0112,0613,2901,954+1,3365,9405.4400019772.5+1253,4872,027+1,461
'25/11/2461.6+2.8+4.766,0151,3281,883-5554,5964.2100011223.8+88.61,4401,907-466
'25/11/2158.8-3.9-6.227,9142,5651,735+8305,0984.6700027.2135-1082,5921,870+722
'25/11/2062.7+0.8+1.298,8512,2122,055+1574,1683.8200066.128.9+37.22,2782,084+194
'25/11/1961.9-1.5-2.377,5021,3122,079-7673,9813.6400038.6103-64.11,3512,182-831
'25/11/1863.4-5.2-7.5820,5405,8893,733+2,1564,7084.3100059.6175-1165,9493,908+2,040
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1768.6+0.1+0.1533,7336,2047,739-1,5352,5432.33000275236+39.26,4797,975-1,496
'25/11/1468.5-1-1.4423,2405,4015,051+3504,0123.67000382238+1445,7835,289+494
'25/11/1369.5+3.7+5.6215,5632,9193,143-2243,5753.2700044067.7+3723,3593,211+148
'25/11/1265.8+0.4+0.6110,7711,8402,798-9583,7733.4500071.217.6+53.61,9112,815-904
'25/11/1165.4+3.1+4.9810,4812,3892,275+1144,6994.30003799.3-62.32,4262,374+51.7
'25/11/1062.3-4.2-6.3212,9582,1604,229-2,0694,5504.1700026.2156-1302,1864,384-2,198