≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8109 博大 / 法人買賣(日)

8109 博大

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118120.5-2.5-2.07%5.39%113118.5112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3363,884萬3091.09張/筆115.83.215.820.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1742,117萬202862張/筆121.6-2.5 (-2.03%)

連續漲跌: 連4跌  ( -14元 / -10.61%)

財報評分: 最新83分 / 平均82分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 博大董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:35)

• 博大2026年10月合併營業收入淨額 (公告訊息 11/03 15:03)

• 博大2026年9月合併營業收入淨額 (公告訊息 10/02 15:11)

• 博大2026年8月合併營業收入淨額 (公告訊息 09/02 14:57)

• 博大接單樂觀能見度達明年Q1 越南廠挹注全年產能增3成 (Anue鉅亨 08/26 18:35)

• 更正2026年第2季iXBRL申報母公司暨子公司所持有之母公司庫藏股股數 (公告訊息 08/13 14:59)

• 博大受邀參加凱基證券所舉辦之法說會 (公告訊息 08/07 17:40)

• 博大董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 博大7月營收創高訂單動能維持高檔 Q3樂觀延續強勁升溫 (Anue鉅亨 08/06 16:09)

• 博大2026年7月合併營業收入淨額 (公告訊息 08/04 15:55)

• 博大2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:43)

• 博大2026年6月合併營業收入淨額 (公告訊息 07/02 17:41)

8109 博大 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數126171-45連賣6日4,4115.36%19,98920,256-2670.33%
金額(元)1,458萬1,979萬-521萬-- 24.9億 25.8億 -8,603萬 -
投信張數000---53174+4570.56%
金額(元)000-- 6,574萬 961萬 +5,613萬 -
自營商張數1643-27 買→賣--1,3561,361-50.01%
金額(元)185萬498萬-313萬-- 1.76億 1.73億 +253萬 -
總計張數142214-72連賣6日--21,87521,691+1840.22%
金額(元)1,644萬2,477萬-834萬-- 27.3億 27.6億 -2,738萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
118元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		117.2
(168)		118.8
(228)		121.8
(294)		125.8
(496)		129.1
(810)		132.8
(4,332)		132.8
(1.28萬)		127.9
(1.66萬)		129.4
(1.57萬)		129.1
(1.59萬)		129.8
(1.55萬)		129.5
(1.56萬)		126.9
(1.79萬)
每股賣出均價
(累計賣張)		117.8
(261)		120.7
(560)		123.5
(748)		125.6
(996)		127.3
(1,273)		132.2
(5,288)		133.9
(1.47萬)		130.3
(1.77萬)		131.6
(1.69萬)		131.3
(1.71萬)		131.6
(1.68萬)		131.6
(1.68萬)		130.1
(1.81萬)
買賣超張數
(佔發行量)		-93
(0.11%)		-333
(0.4%)		-454
(0.55%)		-500
(0.61%)		-463
(0.56%)		-955
(1.16%)		-1,951
(2.37%)		-1,026
(1.25%)		-1,209
(1.47%)		-1,175
(1.43%)		-1,343
(1.64%)		-1,270
(1.55%)		-121
(0.15%)
買賣超金額
(佔成交額)		-1,104萬
(18.4%)		-4,056萬
(31.2%)		-5,658萬
(28.8%)		-6,272萬
(20.5%)		-5,748萬
(12%)		-1.24億
(4.96%)		-2.75億
(4.11%)		-1.73億
(1.79%)		-1.94億
(1.43%)		-1.9億
(1.19%)		-2.05億
(0.82%)		-2億
(0.62%)		-7,371萬
(0.81%)
目前股價
118元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		129.8
(109)		123.8
(531)		123.8
(531)		123.8
(531)		123.6
(534)		123.8
(531)		123.5
(534)		123.8
(531)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		135.2
(1)		133.5
(39)		129.9
(74)		129.9
(74)		99.89
(245)		126.5
(83)		129.9
(74)		129.9
(74)		129.9
(74)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		+70
(0.09%)		+457
(0.56%)		+457
(0.56%)		+286
(0.35%)		+451
(0.55%)		+457
(0.56%)		+460
(0.56%)		+457
(0.56%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-13.5萬
(0.03%)		+895萬
(0.36%)		+5,613萬
(0.84%)		+5,613萬
(0.58%)		+4,126萬
(0.3%)		+5,553萬
(0.35%)		+5,613萬
(0.22%)		+5,631萬
(0.18%)		+5,613萬
(0.62%)
目前股價
118元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		119.5
(45)		119.6
(46.2)		119.9
(47.3)		120.7
(50.6)		123.9
(65.7)		133.6
(479)		135.4
(1,053)		133.3
(1,149)		133.3
(1,137)		133.8
(1,129)		134.4
(1,110)		134.4
(1,110)		130.9
(1,298)
每股賣出均價
(累計賣張)		116.5
(49.2)		119.2
(82.3)		121.2
(96.6)		122.6
(111)		127.5
(199)		130.9
(518)		133.3
(1,068)		127.1
(1,355)		130
(1,180)		129.7
(1,216)		132.7
(1,111)		132.7
(1,111)		130.5
(1,214)
買賣超張數
(佔發行量)		-4.18
(0.01%)		-36.1
(0.04%)		-49.3
(0.06%)		-60.4
(0.07%)		-133
(0.16%)		-39.2
(0.05%)		-15.2
(0.02%)		-206
(0.25%)		-42.2
(0.05%)		-87.5
(0.11%)		-0.43
(0%)		-0.43
(0%)		+83.8
(0.1%)
買賣超金額
(佔成交額)		-35萬
(0.58%)		-429萬
(3.3%)		-603萬
(3.06%)		-750萬
(2.45%)		-1,723萬
(3.59%)		-381萬
(0.15%)		+20.4萬
(0%)		-1,906萬
(0.2%)		-182萬
(0.01%)		-678萬
(0.04%)		+182萬
(0.01%)		+182萬
(0.01%)		+1,150萬
(0.13%)
目前股價
118元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		117.7
(213)		118.9
(274)		121.6
(341)		125.4
(547)		128.7
(876)		132.8
(4,921)		132.7
(1.44萬)		128.1
(1.83萬)		129.5
(1.73萬)		129.2
(1.76萬)		129.9
(1.71萬)		129.6
(1.72萬)		127.1
(1.98萬)
每股賣出均價
(累計賣張)		117.6
(310)		120.5
(642)		123.2
(845)		125.3
(1,107)		127.3
(1,473)		132.1
(5,845)		133.8
(1.59萬)		130.1
(1.91萬)		131.1
(1.83萬)		131.2
(1.84萬)		131.7
(1.8萬)		131.7
(1.8萬)		130.2
(1.94萬)
買賣超張數
(佔發行量)		-97.2
(0.12%)		-369
(0.45%)		-504
(0.61%)		-561
(0.68%)		-597
(0.73%)		-925
(1.13%)		-1,509
(1.84%)		-774
(0.94%)		-966
(1.18%)		-812
(0.99%)		-887
(1.08%)		-811
(0.99%)		+419
(0.51%)
買賣超金額
(佔成交額)		-1,139萬
(19%)		-4,485萬
(34.5%)		-6,261萬
(31.8%)		-7,022萬
(22.9%)		-7,485萬
(15.6%)		-1.19億
(4.75%)		-2.19億
(3.27%)		-1.36億
(1.41%)		-1.54億
(1.14%)		-1.41億
(0.88%)		-1.47億
(0.59%)		-1.42億
(0.44%)		-608萬
(0.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06118-2.5-2.07336126171-454,4115.360001643-27142214-72
'26/11/05120.5-2.5-2.031744290-484,4265.38000296.17+22.87196.2-25.2
'26/11/04123-7-5.3856959.5299-2404,4565.420001.1733.1-31.960.7332-272
'26/11/03130-2-1.5226030.1124-93.94,6405.640000.122.11-1.9930.3126-95.8
'26/11/02132+1+0.7624536.264-27.84,7035.72000112.2-11.237.276.2-39
'26/10/30131-1-0.7616027.676-48.44,7065.7200014-328.680-51.4
'26/10/291320023310217.1+854,7505.780000.110+0.1110217.1+85.1
'26/10/28132+1+0.7637.113.410+3.454,6625.6700020+215.410+5.45
'26/10/27131001052948-194,6585.6600005.06-5.062953.1-24
'26/10/22131+0.5+0.3829230.397.3-66.94,6755.680000.165.32-5.1730.5103-72.1
'26/10/21130.5-0.5-0.3811315.343.2-27.94,6665.670000.162.21-2.0515.545.4-30
'26/10/20131-2-1.51139.4362.4-52.94,6935.7100001.06-1.069.4363.4-54
'26/10/19133-1-0.751421247.2-35.24,7435.7700004.17-4.171251.4-39.4
'26/10/16134+0.5+0.3711658.522+36.54,7795.810000.021.26-1.2458.523.3+35.2
'26/10/15133.5-3-2.22069114+774,7425.770001034.4-24.410148.4+52.6
'26/10/14136.5+2.5+1.8795.225.517+8.54,6655.6700011.05-0.0526.518+8.45
'26/10/13134+0.5+0.371996314.2+48.84,6575.66000142.4-41.46456.5+7.49
'26/10/12133.5-2.5-1.841724,6085.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08136+1+0.741473956.4-17.34,5805.5701-131.66+1.344259.1-17
'26/10/07135-1.5-1.138219442.2+1524,5975.59010-10215-1319667.2+129
'26/10/06136.5-2.5-1.820865.516.1+49.44,4445.402-218.44-7.4466.526.5+40
'26/10/05139-7.5-5.1247964.1149-84.94,3955.3405-51811.9+6.0682.1166-83.9
'26/10/02146.5+2+1.386414,4525.41
'26/10/01144.5+9.5+7.041,380380179+2014,2485.1700066.19.26+56.8446188+258
'26/09/30135+0.5+0.3719377.15+72.14,0194.8903-317.11+16.194.29+85.2
'26/09/29134.5+2.5+1.8917193.12+91.13,9474.800034.51+33.51283+125
'26/09/241320029614666.1+79.93,8564.6900005-514671.1+74.9
'26/09/23132+1+0.7612847.344+3.263,7764.590001.233.1-1.8848.547.1+1.38
'26/09/22131-2.5-1.871316443+213,7734.5900002.1-2.16445.1+18.9
'26/09/21133.5-0.5-0.371295930+293,7494.560000.610.26+0.3559.630.3+29.4
'26/09/18134+3.5+2.6838228923+2663,7204.520003.261.06+2.2129224.1+268
'26/09/17130.5+0.5+0.3855.824.46+18.43,4144.1530+301-127.47+20.4
'26/09/16130+3.5+2.7721084.131+53.13,3964.13014-1400.02-0.0284.145+39.1
'26/09/15126.5-1-0.7892.94024+163,2743.980003.460.8+2.6643.424.8+18.6
'26/09/14127.5+0.5+0.391589636+603,2493.95120+1209.77-9.7710845.8+62.2
'26/09/11127-0.5-0.39153474703,1643.85210+21134.3+8.78151.3+29.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10127.5-2-1.542011395-823,1313.81120+1235.2-2.1928100-72.2
'26/09/09129.5+1+0.7896.74017+233,1603.8450+510.61+0.394617.6+28.4
'26/09/08128.5-0.5-0.391351636-203,1333.8120+205.44-5.441841.4-23.4
'26/09/07129-1-0.771532635-93,1383.8130+325.38-3.383140.4-9.38
'26/09/04130-1-0.7632147.162-14.93,1213.79140+1445.81-1.8165.167.8-2.69
'26/09/03131-5-3.6883284389-3053,1153.79140+141374.9-61.9111464-353
'26/09/02136+4+3.03530189227-37.83,3384.06230+2382.51.01+81.5295228+66.7
'26/09/01132+3+2.3320610625+813,3564.080006.40+6.411225+87.4
'26/08/31129-1.5-1.15184525203,2713.9800022.24-0.245454.2-0.24
'26/08/28130.5002082468-443,2603.9600023.37-1.372671.4-45.4
'26/08/27130.5-3.5-2.61534101179-77.73,2763.98000658-52107237-130
'26/08/26134+5.5+4.28711224142+81.53,3394.0600045.15.47+39.6269147+121
'26/08/25128.50024511079+313,2183.910001.35.24-3.9411184.2+27.1
'26/08/24128.50019547106-593,1353.8100042.17+1.8351108-57.2
'26/08/21128.5-3-2.283683,1323.81
'26/08/20131.5-4-2.9577188.1400-3123,1323.8100027.83-5.8390.1408-318
'26/08/19135.5+1+0.742,124242832-5903,3884.1200036.120.4+15.6278853-574
'26/08/18134.5+4.5+3.4669797.2281-1843,6694.4600014.610.2+4.4112291-179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17130-1-0.761092440.7-16.73,7894.610002.42.4+026.443.1-16.7
'26/08/14131+1+0.7725659.367-7.663,8014.6202-28.4411-2.5467.880-12.2
'26/08/13130-0.5-0.381293221.1+10.93,7964.6101-123.31-1.313425.4+8.63
'26/08/12130.5-2-1.511561355-423,7854.601-169.83-3.831965.8-46.8
'26/08/11132.50018411763+543,8244.650009.365.34+4.0212668.3+58
'26/08/10132.5004503,7624.57
'26/08/07132.5+0.5+0.3826999.7117-17.33,6244.410003.65.73-2.13103123-19.5
'26/08/06132+1.5+1.15246117115+23,6084.39000123.92+8.1129119+10.1
'26/08/05130.5+6+4.82466134131+3.283,5854.360008.337.02+1.31143138+4.59
'26/08/04124.5+2+1.631174365-223,5724.340002.1211-8.9345.176-30.9
'26/08/03122.5+4+3.38428107137-29.83,5904.3600022.42.95+19.5130140-10.4
'26/07/31118.5+2.5+2.1634371234-1633,6174.430+334.01-1.0177238-161
'26/07/30116-0.5-0.43267120187-66.53,7594.57000618.1-12.1126205-78.6
'26/07/29116.5-4-3.32534109248-1393,7924.61000157.65+7.35124256-132
'26/07/28120.5-5.5-4.37570147173-26.13,8874.7310+11348.4-35.4161222-60.5
'26/07/27126-3.5-2.730478.1129-513,9004.7400039.07-6.0781.1138-57.1
'26/07/24129.5+2+1.5719353.251+2.183,9414.7900005.4-5.453.256.4-3.22
'26/07/23127.5-3-2.32496356.2+6.773,9374.7901-122.91-0.916560.1+4.87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22130.5+1+0.7750687.3231-1443,9284.7800026.59-4.5989.3238-148
'26/07/21129.5+1+0.7828055.9126-70.14,0584.9302-213.38-2.3856.9131-74.4
'26/07/20128.5-2-1.53412183173+104,1265.0220+22.3645.7-43.4188219-31.3
'26/07/17130.5-6-4.4589237152+84.74,11250004226.7+15.4279179+100
'26/07/16136.5-1.5-1.09355152104+47.84,0264.8900020.27.31+12.9172112+60.7
'26/07/15138+2+1.4763199408-3093,9774.840003814.4+23.6137422-285
'26/07/14136-3-2.16821357282+74.74,2705.1900031.628.5+3.15388311+77.8
'26/07/13139-12-7.95940269269-0.444,1955.1000323.6-20.6272293-21.1
'26/07/09151-4.5-2.891,045236349-1134,1965.10004.169.88-5.72240359-119
'26/07/08155.5-6-3.721,968512567-54.54,2835.2100022.638.5-16535605-70.5
'26/07/07161.5+7+4.535,4221,1681,685-5174,2955.2203-388.7102-131,2571,790-533
'26/07/06154.5+14+9.9636403-34,8055.8401-155.91+54.955.95+50.9
'26/07/03140.5+12.5+9.77923154130+24.34,8085.8500029.95.01+24.9184135+49.2
'26/07/02128+3+2.419189.613+76.64,7775.8105-5191+1810919+89.6
'26/07/01125+1.5+1.2117297.424+73.44,7015.720002.233-0.7799.627+72.6
'26/06/30123.5+3+2.4911871.311+60.34,6275.630003.10+3.174.411+63.4
'26/06/29120.5+3.5+2.99132539+444,5675.550001.093.28-2.1954.112.3+41.8
'26/06/26117-2.5-2.0938511058+524,5235.500004.87-4.8711062.9+47.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25119.5-1-0.831274354.5-11.54,4715.4401-111.16-0.164456.7-12.7
'26/06/24120.5-2-1.631363639-3.014,4835.4500023.08-1.083842.1-4.09
'26/06/23122.5-6-4.6724525133-1084,4865.4501-100.82-0.8225135-110
'26/06/22128.5+5.5+4.4762822766+1614,5945.5903-34.12+2.123171+160
'26/06/18123+4.5+3.836418162+1194,4325.3902-20.80+0.818264+118
'26/06/17118.5+1.5+1.2857.63415+194,3135.2440+40003815+23
'26/06/16117-2-1.6843917926.1+1534,2945.22015-1512-118043.1+137
'26/06/15119-0.5-0.42101370-674,1415.04170+1701-12071-51
'26/06/12119.5+1+0.841043212+204,2085.1270+70.161.62-1.4639.213.6+25.5
'26/06/11118.5-1.5-1.251364952.1-3.064,1885.09150+1504.02-4.026456.1+7.92
'26/06/10120-1-0.83409101129-27.54,1905.1130+130.080.27-0.19115129-14.7
'26/06/09121+1+0.8382.729.215.1+14.14,2185.1330+30.170+0.1732.415.1+17.3
'26/06/0812000512208108+99.54,2035.11120+1222.66.6+16242115+128
'26/06/05120+0.5+0.4217936.265.1-28.94,1004.99110+113.462+1.4650.667.1-16.5
'26/06/04119.5+1.5+1.27563162154+8.454,1295.02190+199.0211.1-2.05190165+25.4
'26/06/03118-5-4.0738426.5128-1024,1215.0120+246.02-2.0232.5134-102
'26/06/02123-3.5-2.7726731145-1144,2185.13370+370.420.2+0.2168.4145-76.8
'26/06/01126.5+1+0.847118776+1114,3305.270002.832+0.8319078+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29125.5-0.5-0.41824965-164,2195.1310+16.220+6.2256.265-8.78
'26/05/28126+4.5+3.7723163145+18.24,2355.1500012.59.25+3.21176154+21.4
'26/05/27121.5-1.5-1.223519532+634,2155.13000106.34+3.6610538.4+66.6
'26/05/26123-1-0.812003031-1.024,1525.0500002.73-2.733033.8-3.76
'26/05/25124-1-0.82293480-464,1435.0400010.94+0.063580.9-45.9
'26/05/22125-2.5-1.96879308206+1024,1765.0801-14.012.74+1.27312210+102
'26/05/21127.5+1+0.791,416256595-3394,0684.951160+1163.0411.5-8.45375606-231
'26/05/20126.5+11.5+1080819375+1184,3775.32590+5915.35+10.326780+187
'26/05/19115+2+1.77314133135-2.254,7465.771000+10035-2236140+95.8
'26/05/181130088.93915+244,7435.7700003-33918+21
'26/05/15113-0.5-0.441365162-114,7155.730000005162-11
'26/05/14113.5-2.5-2.16523145270-1254,7265.7500098.01+0.99154278-124
'26/05/13116-1.5-1.281555141+9.974,8515.900001-15142+8.97
'26/05/12117.5-0.5-0.4238918870+1184,8415.8900010+118970+119
'26/05/11118-1.5-1.261766348+154,7235.740000006348+15
'26/05/08119.5-2.5-2.0528876.288-11.84,7055.7200000076.288-11.8
'26/05/07122+1+0.832179718+794,7165.740000009718+79
'26/05/06121-0.5-0.4138467115-484,6375.6400041.22+2.7871116-45.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05121.5-2-1.622324571-264,6855.700010+14671-25
'26/05/04123.5+5.5+4.6635910651+554,7115.7300033.03-0.0310954+55
'26/04/30118-1-0.842369020+704,6565.6600010.17+0.839120.2+70.8
'26/04/29119-4-3.2540928186-1584,5865.580001.011.05-0.0429187-158
'26/04/28123+1.5+1.2337516654+1124,7445.7700000.03-0.0316654+112
'26/04/27121.5001,000266442-1764,6305.630006.175.07+1.1273447-174
'26/04/24121.5+1.5+1.25649150182-324,7995.840000.140.17-0.03150182-32
'26/04/23120+5+4.351,160460184+2754,8305.8700012.322.8-10.5472207+264
'26/04/22115+5+4.5556114459+85.54,5555.54000151.36+13.716060.4+99.2
'26/04/21110+1.5+1.381453329+44,4695.4300000.03-0.033329+3.97
'26/04/20108.5+1.5+1.41406329+344,4625.430000.40+0.463.429+34.4
'26/04/171070078.52810+184,4285.390001.460.1+1.3629.510.1+19.4
'26/04/16107-1-0.931152824+44,4095.360001.030+1.032924+5.03
'26/04/15108-1-0.9286.73911+284,4005.3500020+24111+30
'26/04/14109001004126+154,3715.3200010+14226+16
'26/04/13109+3+2.831686635+314,3565.300030+36935+34
'26/04/10106-2-1.851651695-794,3215.2500000.96-0.961696-80
'26/04/09108001132735-84,4005.3500000.42-0.422735.4-8.42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08108-3-2.7383107129-224,4045.3600010.63+0.37108130-21.6
'26/04/07111+5.5+5.2160732264+2584,4225.380000.40.53-0.1332264.6+258
'26/04/02105.5002403038-84,1625.060002203240-8
'26/04/01105.5+2+1.9332118336+1474,1695.070001.43-1.618439+145
'26/03/31103.5-1.5-1.4325671104-334,0164.880000.066-5.9471.1110-38.9
'26/03/30105+3.5+3.452964956-6.954,0404.9100012.20.18+1261.256.2+5.06
'26/03/27101.5+2+2.0122445.9101-55.14,0464.9200000045.9101-55.1
'26/03/2699.5+3+3.1134988142-544,1024.990000.850.18+0.6788.8142-53.3
'26/03/25101+0.5+0.51542633-74,1565.050000002633-7
'26/03/24100.5+0.5+0.51243871-334,1635.060001.863-1.1439.974-34.1
'26/03/23100-2-1.961325172-214,1925.10000.110+0.1151.172-20.9
'26/03/20102+1+0.991123933+64,2135.120000.060+0.0639.133+6.06
'26/03/19101-0.5-0.4978.91533-184,2045.110000001533-18
'26/03/18101.5+1.5+1.599.6834-264,2225.13000000834-26
'26/03/17100+0.4+0.41172933-44,2485.1600003.83-3.832936.8-7.83
'26/03/1699.6+0.1+0.1207110103+74,2525.17000139.9-38.9111143-31.9
'26/03/1399.5-2-1.9729449113-644,2375.15000016.3-16.349129-80.3
'26/03/12101.5-0.5-0.491375259-74,2845.2100009.01-9.015268-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11102-1-0.971282750-234,2855.210000002750-23
'26/03/10103+1.5+1.481453984-454,2915.2200001.1-1.13985.1-46.1
'26/03/09101.5-4.5-4.2532488158-704,3085.2400068.69-2.6994167-72.7
'26/03/06106+1+0.9565.44437+74,3725.3200000.1-0.14437.1+6.9
'26/03/05105+1+0.961739431+634,3645.3100001.92-1.929432.9+61.1
'26/03/04104-3.5-3.26378133191-584,2995.23000112.9-11.9134204-69.9
'26/03/03107.5-1.5-1.381244535+104,3545.290000004535+10
'26/03/02109-0.5-0.461045639+174,3445.280000005639+17
'26/02/26109.5+1.5+1.391497916+634,3275.260000007916+63
'26/02/251080018783107-244,2645.1800020.11+1.8985107-22.1
'26/02/24108001196440+244,2885.210001.40+1.465.440+25.4
'26/02/23108+1.5+1.411899954+454,2645.180000.22-1.899.256+43.2
'26/02/11106.50023811263+494,2195.1300001.02-1.0211264+48
'26/02/10106.5-0.5-0.471096025+354,1705.0700008.23-8.236033.2+26.8
'26/02/09107001594621+254,1355.03000010.4-10.44631.4+14.6
'26/02/06107-2-1.831364157-164,1105000020.3-20.34177.3-36.3
'26/02/05109-3-2.681918494-104,1265.0200001.4-1.48495.4-11.4
'26/02/04112+6+5.6630311324+894,1365.0300018.80.18+18.613224.2+108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03106+0.5+0.4797.63016+144,0464.920002.040+2.043216+16
'26/02/02105.5+2+1.931683661-254,0324.900010.10+10.146.161-14.9
'26/01/30103.5-5.5-5.0537210966+434,0554.93000269.5-67.5111136-24.5
'26/01/29109+1+0.931427130+414,0124.880002.340.08+2.2673.330.1+43.3
'26/01/28108-0.5-0.461728422+623,9714.8300010+18522+63
'26/01/27108.5-3-2.6925612941.3+87.73,9094.750000.0216.2-16.212957.5+71.6
'26/01/26111.5-3.5-3.0437980218-1383,8214.65000150+1595218-123
'26/01/23115+2.5+2.2239712545+803,9594.81000662+6419147+144
'26/01/22112.5+0.5+0.4531116038+1223,8794.7200020+216238+124
'26/01/211120026711039+71.33,7564.57000110+1112139+82.3
'26/01/20112+2+1.8231417314+1593,6854.4800001-117315+158
'26/01/19110+1.5+1.382671375+1323,5214.280008.060+8.061455+140
'26/01/16108.5-2-1.811814021+193,3894.120003304324+19
'26/01/15110.5002806949+203,3704.10000.030.02+0.016949+20
'26/01/14110.5+3.5+3.2786021353+1603,3504.07000181+1723154+177
'26/01/13107+0.5+0.4757629982+2173,1903.8800002.03-2.0329984+215
'26/01/12106.5+1.5+1.43793139289-1502,9653.6000285.03+23167294-127
'26/01/09105+3+2.9439113620+1163,1063.77000240+2416020+140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08102+0.5+0.491124313+302,9893.630000004313+30
'26/01/07101.5-0.5-0.492309096-62,9593.600050+59596-1
'26/01/06102+2.8+2.8238317619+1572,9613.600013-217722+155
'26/01/0599.2-0.6-0.61753242-102,8043.410001.220.59+0.6333.242.6-9.37
'26/01/0299.8-1.2-1.192205485-312,8143.4200000.01-0.015485-31
'25/12/311010070.92315+82,8453.4600000+02315+8
'25/12/3010100923810+282,8373.450000.560+0.5638.610+28.6
'25/12/29101+1.3+1.360.23110+212,8093.410000.220+0.2231.210+21.2
'25/12/2699.7-0.3-0.341.6112+92,7883.39000000112+9
'25/12/24100-0.5-0.5122430+432,7793.38000000430+43
'25/12/23100.5+1.1+1.11152686+622,7363.3200010.310+0.3278.316+62.3
'25/12/2299.4+0.2+0.281.81244-322,6743.250001.610+1.6113.644-30.4
'25/12/1999.2+1+1.0241.1148+62,7063.290000.060+0.0614.18+6.06
'25/12/1898.2+0.2+0.234.4814-62,7003.28000000814-6
'25/12/1798+0.4+0.4149.82311+122,7063.2900003.16-3.162314.2+8.84
'25/12/1697.6-1-1.011143237-52,6943.2700001.02-1.023238-6.02
'25/12/1598.6+0.1+0.140.7117+42,6993.280000.020+0.02117+4.02
'25/12/1298.5+0.9+0.9282.52115+62,6953.2700010+12215+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1197.6-0.5-0.51146277-752,6893.2700000.68-0.68277.7-75.7
'25/12/1098.1+0.1+0.11134144-32,7643.360003.210+3.2144.244+0.21
'25/12/0998+0.5+0.5172625-192,7673.3600000.81-0.81625.8-19.8
'25/12/0897.5-0.5-0.5183.4343-402,7863.3900031.01+1.99644-38
'25/12/0598-0.5-0.5172.5437-332,8263.4300010.62+0.38537.6-32.6
'25/12/0498.5-0.3-0.391.11434.9-20.92,8593.4700005.14-5.141440-26
'25/12/0398.8-2.2-2.182271489.4-75.42,8793.50000.750.99-0.2414.790.4-75.6
'25/12/02101-2-1.94106563.6-58.62,9553.590000.010+0.015.0163.6-58.5
'25/12/01103-0.5-0.481294816+323,0133.660000004816+32
'25/11/28103.5+0.5+0.49452131158-27.32,9813.6200071+6138159-21.3
'25/11/27103-1.5-1.443789476+183,0093.6600001-19477+17
'25/11/26104.5+2.5+2.4561721137.4+1742,9913.6400011.899-87.2223136+86.4
'25/11/25102+4+4.0836416717+1502,8173.420001.7357-55.316974+94.7
'25/11/2498-0.4-0.4186.73025.4+4.62,6673.240002.170.1+2.0732.225.5+6.67
'25/11/2198.4-0.3-0.384.21452-382,6633.2400020.08+1.921652.1-36.1
'25/11/2098.7+1.4+1.4478.1346+282,7003.280000.322-1.6834.38+26.3
'25/11/1997.3-1.5-1.521393425+92,6723.250003.0216.7-13.73741.7-4.69
'25/11/1898.8+1.6+1.652284759-122,6633.240001.641.54+0.1148.660.5-11.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1797.2-1.9-1.922091479-652,6683.2400000.86-0.861479.9-65.9
'25/11/1499.1-0.9-0.91012419+52,7333.320000.055.62-5.572424.6-0.57
'25/11/131000016986106-202,7283.310000.055.17-5.1286.1111-25.1
'25/11/12100+0.2+0.2114226+162,7073.29000315-122521+4
'25/11/1199.8+2.7+2.7836017143+1282,6913.270000.0532-3217175+96
'25/11/1097.1-2.5-2.5126110164-1542,5633.1100033.05-0.0513167-154