≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6727 亞泰金屬 / 法人買賣(日)

6727 亞泰金屬

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
432450-18-4%9.89%420450405.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5216.5億1,845824股/筆427.47.9840.410.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,27310.6億2,739830張/筆466.2-49.5 (-9.91%)

連續漲跌: 連2跌  ( -67.5元 / -13.51%)

財報評分: 最新45分 / 平均43分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 亞泰金屬董事會通過2026年第二季財務報告 (公告訊息 08/12 16:42)

• 亞泰金屬2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:39)

• 亞泰金屬有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/21 15:32)

• 亞泰金屬董事長訂定除息基準日等相關事宜 (公告訊息 07/01 15:30)

6727 亞泰金屬 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/02 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數690557+133 賣→買5,07218.86%80,81181,356-5452.03%
金額(元)2.95億2.38億+5,683萬-- 346億 349億 -2.37億 -
投信張數000---9720+9723.62%
金額(元)000-- 5.16億 0 +5.16億 -
自營商張數1720-2 連2買→2賣--4,1554,110+450.17%
金額(元)740萬845萬-105萬-- 18.4億 18.6億 -2,004萬 -
總計張數707577+131 賣→買--85,93885,466+4711.75%
金額(元)3.02億2.47億+5,578萬-- 370億 367億 +2.59億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
432元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年今年
01/02
~11/02
外
資		每股買進均價
(累計買張)		447
(1,397)		467.9
(2,380)		460.1
(3,152)		470
(5,441)		496.5
(8,774)		494.3
(2.53萬)		492
(5.84萬)		412.6
(8.63萬)		377.3
(10萬)		355.4
(10.8萬)		334.7
(11.6萬)		-428.6
(8.08萬)
每股賣出均價
(累計賣張)		452.5
(1,571)		456.2
(1,714)		451.6
(2,152)		467.7
(3,989)		498.1
(7,083)		490.9
(2.5萬)		490.3
(5.91萬)		408.1
(8.85萬)		375
(10.1萬)		359.7
(10.7萬)		335.6
(11.6萬)		-428.6
(8.14萬)
買賣超張數
(佔發行量)		-174
(0.65%)		+666
(2.48%)		+1,000
(3.72%)		+1,453
(5.4%)		+1,691
(6.29%)		+269
(1%)		-661
(2.46%)		-2,251
(8.37%)		-1,169
(4.35%)		+1,184
(4.4%)		-2.1
(0.01%)		--545
(2.03%)
買賣超金額
(佔成交額)		-8,638萬
(5.05%)		+3.31億
(12%)		+4.78億
(13.4%)		+6.92億
(10.4%)		+8.28億
(6%)		+2.16億
(0.5%)		-2.28億
(0.22%)		-5.32億
(0.4%)		-2.09億
(0.15%)		-3,065萬
(0.02%)		-1.13億
(0.07%)		--2.37億
(0.19%)
目前股價
432元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年今年
01/02
~11/02
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		530.6
(972)		530.6
(972)		530.6
(972)		530.6
(972)		530.6
(972)		530.6
(972)		-530.6
(972)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+972
(3.62%)		+972
(3.62%)		+972
(3.62%)		+972
(3.62%)		+972
(3.62%)		+972
(3.62%)		-+972
(3.62%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5.16億
(1.2%)		+5.16億
(0.49%)		+5.16億
(0.39%)		+5.16億
(0.36%)		+5.16億
(0.35%)		+5.16億
(0.34%)		-+5.16億
(0.4%)
目前股價
432元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年今年
01/02
~11/02
自
營
商		每股買進均價
(累計買張)		446
(33.3)		472
(67.2)		460
(99.4)		470.5
(174)		501.6
(329)		490.5
(1,171)		484.7
(3,313)		431.3
(4,338)		400.7
(4,883)		378.3
(5,236)		373.3
(5,322)		-442
(4,155)
每股賣出均價
(累計賣張)		450.8
(49.8)		464.2
(69.8)		454.5
(100)		469.7
(198)		500.8
(377)		501.5
(1,173)		489.7
(3,334)		437.5
(4,335)		398.8
(4,976)		387.5
(5,155)		377.8
(5,317)		-451.7
(4,110)
買賣超張數
(佔發行量)		-16.5
(0.06%)		-2.56
(0.01%)		-1.04
(0%)		-24.1
(0.09%)		-47.2
(0.18%)		-1.91
(0.01%)		-20.5
(0.08%)		+3.58
(0.01%)		-93.4
(0.35%)		+80.6
(0.3%)		+5.59
(0.02%)		-+44.6
(0.17%)
買賣超金額
(佔成交額)		-759萬
(0.44%)		-66.7萬
(0.02%)		+7.82萬
(0%)		-1,117萬
(0.17%)		-2,339萬
(0.17%)		-1,384萬
(0.03%)		-2,646萬
(0.03%)		-2,555萬
(0.02%)		-2,809萬
(0.02%)		-1,669萬
(0.01%)		-2,211萬
(0.01%)		--2,004萬
(0.02%)
目前股價
432元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年今年
01/02
~11/02
總
計		每股買進均價
(累計買張)		447
(1,430)		468
(2,447)		460.1
(3,252)		470
(5,615)		496.7
(9,103)		495.4
(2.74萬)		492.2
(6.27萬)		414.7
(9.16萬)		379.8
(10.6萬)		358
(11.4萬)		337.9
(12.3萬)		-430.4
(8.59萬)
每股賣出均價
(累計賣張)		452.4
(1,621)		456.5
(1,784)		451.7
(2,253)		467.8
(4,186)		498.2
(7,460)		491.4
(2.62萬)		490.3
(6.24萬)		409.5
(9.28萬)		376.2
(10.6萬)		360.9
(11.2萬)		337.5
(12.2萬)		-429.8
(8.55萬)
買賣超張數
(佔發行量)		-191
(0.71%)		+663
(2.47%)		+999
(3.72%)		+1,428
(5.31%)		+1,643
(6.11%)		+1,239
(4.61%)		+290
(1.08%)		-1,276
(4.74%)		-291
(1.08%)		+2,236
(8.32%)		+975
(3.63%)		-+471
(1.75%)
買賣超金額
(佔成交額)		-9,396萬
(5.5%)		+3.31億
(11.9%)		+4.78億
(13.4%)		+6.81億
(10.2%)		+8.05億
(5.83%)		+7.18億
(1.66%)		+2.61億
(0.25%)		-4,202萬
(0.03%)		+2.79億
(0.19%)		+4.68億
(0.32%)		+3.8億
(0.25%)		-+2.59億
(0.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/02432-18-41,521690557+13300017.319.8-2.45707577+131
'26/10/30450-49.5-9.912,2737071,014-3075,07218.90001630-147231,044-321
'26/10/29499.5+45+9.92,128983143+8405,34719.900033.920+13.91,017163+854
'26/10/28454.5+41+9.92831344147+1974,50816.800012.88.81+4.04357156+201
'26/10/27413.5-20-4.61985428291+1374,3081600019.321.8-2.52448313+135
'26/10/22433.5-43.5-9.121,443571396+1754,14115.400022.428-5.66593424+169
'26/10/21477+13+2.8747315185+1303,94614.700020.81+1.19317186+131
'26/10/20464-22-4.531,084397281+1163,78314.10001214.7-2.74409296+114
'26/10/19486-38-7.251,870589534+54.73,64113.50002028.6-8.58609563+46.1
'26/10/16524+9+1.751,277416440-23.73,54313.200017.825-7.23434465-30.9
'26/10/15515-47-8.361,930462592-1303,51913.100027.434.6-7.14489627-138
'26/10/14562+40+7.662,480955552+4023,61513.400021.315.7+5.57976568+408
'26/10/13522-21-3.871,809520473+47.23,19911.900022.931.9-9.04543505+38.1
'26/10/12543+13+2.451,4373,13111.6
'26/10/08530+4+0.76791255194+60.72,82110.50004.998.46-3.48260203+57.2
'26/10/07526-2-0.381,156288252+35.32,72410.100014.523.7-9.23302276+26.1
'26/10/06528-3-0.561,787386536-1502,6499.8500027.227.9-0.74413564-151
'26/10/05531+15+2.911,877468494-272,72610.100037.536.6+0.9505531-26.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/02516+28+5.741,906530331+1982,73510.200035.822.4+13.4565354+212
'26/10/01488+3+0.62655196238-41.82,4829.230001110.6+0.44207249-41.4
'26/09/30485+2+0.41987226298-71.72,4699.1800072.66+4.34233300-67.4
'26/09/29483-22-4.361,672328893-5652,4719.190002224.9-2.87350918-568
'26/09/24505+40+8.61,576478300+1772,90010.800021.97.79+14.1500308+191
'26/09/23465-10-2.11805203249-45.42,71310.10001861.6-43.6221310-89.1
'26/09/22475-3-0.631,156347397-50.92,75310.20002474.2-50.2371472-101
'26/09/21478-9-1.851,143269583-3152,6829.970001414.3-0.29283598-315
'26/09/18487+16.5+3.51851391380+11.62,86210.600074.02+2.98398384+14.6
'26/09/17470.5-6.5-1.361,555426580-1542,81910.500020.422.9-2.49446603-157
'26/09/16477+7.5+1.6599202177+25.32,9631100014.38.61+5.72216185+31
'26/09/15469.5-19-3.891,068353289+64.22,93310.900011.418-6.55365307+57.6
'26/09/14488.5-18.5-3.651,201527309+2182,85310.600015.517-1.52543326+216
'26/09/11507-14-2.69979259355-95.72,6229.751320+13211.213-1.77402368+34.5
'26/09/10521+13+2.561,441496541-45.52,6359.80004.112.1+2.02500543-43.5
'26/09/09508-18-3.421,545579452+1272,5989.6600020.223.8-3.61599476+123
'26/09/08526-11-2.051,385366515-1482,4419.0800012.313.7-1.44379528-150
'26/09/07537-4-0.741,340370488-1192,5229.381530+1534.3813-8.62527501+25.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/04541-9-1.642,006708558+1502,6359.790002.664.44-1.79711562+149
'26/09/03550-30-5.172,096702565+1372,4799.2200011.139.1-28713604+109
'26/09/02580+4+0.692,793738632+1062,3318.670002294.1-72.2760726+34.1
'26/09/01576+52+9.922,095494300+1932,2178.24620+6265.528.7+36.7621329+292
'26/08/31524-13-2.422,302469614-1462,0167.492420+24212.713-0.39723627+95.9
'26/08/28537+17+3.272,568599653-542,1077.831800+1806945+24848698+150
'26/08/27520+37+7.662,564840547+2932,1247.892030+20344.447.6-3.221,087594+493
'26/08/26483+12.5+2.662,345436764-3281,7976.6800013.110.3+2.78449774-325
'26/08/25470.5+25.5+5.731,517474355+1192,0957.7900024.928.1-3.16498383+116
'26/08/24445+2+0.45770292235+571,9567.270003.181.65+1.53295237+58.5
'26/08/21443-17-3.7975116430-3141,8857.010002122.7-1.66137453-316
'26/08/20460+16.5+3.721,665324653-3292,1297.9200039.24.84+34.3364658-294
'26/08/19443.5+2+0.451,255367484-1172,2988.540004612.7+33.3413497-83.4
'26/08/18441.5-33.5-7.051,960461711-2502,3398.6900014.425.2-10.9475736-261
'26/08/17475+43+9.953,469880983-1032,4929.2700091.14.55+86.5971988-16.5
'26/08/14432+39+9.921,947526375+1512,5459.4600031.118.1+13557393+164
'26/08/13393-2-0.51670161251-902,3878.8700010.35.48+4.85171256-85.1
'26/08/12395+4.5+1.15675206221-152,4699.180006.433.05+3.38212224-11.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/11390.5+2.5+0.64579234234-0.192,4809.220005.574.66+0.91240239+0.72
'26/08/10388+5+1.317002,4509.11
'26/08/07383-17-4.25662150314-1642,4959.280009.6515.1-5.46160329-170
'26/08/06400-7-1.721,176500503-3.352,6529.8600010.37.78+2.54510511-0.81
'26/08/05407+37+10728211147+642,5959.6500012.85.35+7.4224152+71.4
'26/08/04370+33.5+9.96269576+512,5279.3900010.3+0.7586.3+51.7
'26/08/03336.5+30.5+9.97223321+312,4769.200021+1342+32
'26/07/31306+27.5+9.8714202-22,4459.0900000.3-0.302.3-2.3
'26/07/30278.5-30.5-9.87474196+132,4479.100035-22211+11
'26/07/29309-34-9.9116206-62,4349.0500001-107-7
'26/07/28343-38-9.971612116+52,4409.07000332.9-29.92448.9-24.9
'26/07/27381+8.5+2.281743117+142,3978.9100000.05-0.053117+14
'26/07/24372.5-2.5-0.671474610+362,3838.8600000.5-0.54610.5+35.5
'26/07/23375+9.5+2.63908779+7.992,3478.72000101.8+8.29780.8+16.2
'26/07/22365.5+33+9.923803539-3.952,3368.6800062.61+3.394141.6-0.56
'26/07/21332.5+1.5+0.45914292330-37.82,3258.6400016.215.3+0.87308345-37
'26/07/20331-36.5-9.93874287265+222,2698.440007.2365-57.8294330-35.9
'26/07/17367.5-40.5-9.931,114309312-3.012,2438.3400011.529.8-18.3320342-21.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/16408-5-1.21708220220+0.132,2468.3500062.02+3.98226222+4.11
'26/07/15417.5-6-1.42781149306-1572,2468.350002.454.81-2.36152311-159
'26/07/14423.5-42-9.021,356474147+3272,4008.920001.2918.5-17.2476166+310
'26/07/13465.5-51.5-9.961,730429483-54.22,0707.6900019.43-8.43430493-62.6
'26/07/09517-27-4.963,4728211,116-2952,1047.820005.5916.7-11.18271,133-306
'26/07/08544+49+9.94,4259551,253-2992,3998.9200041.925.1+16.79961,278-282
'26/07/07495+5.5+1.124,2651,610986+6242,5849.6100032.447.9-15.51,6421,034+608
'26/07/06489.5+44.5+102,337328217+1101,9577.2800099.3145-46427363+64.3
'26/07/03445+32.5+7.881,015290256+341,8476.8600031.15+26.1321261+60.1
'26/07/02412.5-8.5-2.02447112149-36.81,7646.5600013.72-2.72113153-39.5
'26/07/01421-7.5-1.751,001265311-461,7806.610009.053.13+5.92274314-40.1
'26/06/30428.5+28.5+7.12903302362-60.11,8246.780008.934.6+4.33311367-55.8
'26/06/29400+2.5+0.63683249234+151,8826.9900011.112.2-1.16260246+13.8
'26/06/26397.5-30-7.021,045344214+1301,8616.9200028.234-5.84372248+124
'26/06/25427.5-6-1.381,175299386-87.11,6476.1200042.447.1-4.71341433-91.8
'26/06/24433.5-16.5-3.671,094332349-17.21,7176.3800032.732.5+0.23365382-17
'26/06/23450-35.5-7.312,090526674-1481,7316.4400039.935.8+4.04566710-144
'26/06/22485.5+36.5+8.132,985500980-4801,8566.900048.749.9-1.195491,030-481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/18449+40.5+9.911,381394355+39.12,3368.6800013.84.68+9.15408360+48.2
'26/06/17408.5+16.5+4.211,214381415-34.12,2978.540002513.7+11.3406429-22.8
'26/06/16392-18-4.391,076253227+26.12,3318.660002830.1-2.14281257+24
'26/06/15410+11+2.761,194286393-1072,3058.5700013.210.2+2.94299403-104
'26/06/12399+6+1.531,234300479-1792,90610.800023.321.6+1.75323501-177
'26/06/11393-29.5-6.982,322950683+2673,08611.50003135.1-4.09981718+263
'26/06/10422.5-45.5-9.725,5911,7821,993-2112,79910.400034.348-13.71,8162,041-225
'26/06/09468+42.5+9.993,6968061,494-6882,99911.200058.851.4+7.428651,545-680
'26/06/08425.5-47-9.952840003,67713.700046.42-2.4246.42-2.42
'26/06/05472.5-17-3.472,3071,127592+5353,67413.700031.5187-1551,158779+380
'26/06/04489.5-32.5-6.232,171655494+1613,13911.700099.532.8+66.8755527+228
'26/06/03522-14-2.611,940529513+16.12,9651100011750.3+66.9646563+83
'26/06/02536-20-3.61,692543532+11.22,92610.900031.331.1+0.24575563+11.4
'26/06/01556-30-5.121,500240403-1632,87810.700028.830.7-1.86269434-165
'26/05/29586+8+1.382,608496735-2393,01811.200041.531.6+9.9538767-229
'26/05/28578-51-8.114,6809401,688-7483,2201200045.659.6-14.19861,748-762
'26/05/27629-22-3.382,082502721-2193,91114.50008.6420.8-12.1511742-231
'26/05/26651-9-1.362,9921,079871+2084,13015.400022.530.4-7.971,102901+200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/25660+60+103171720-33,92114.600022.323-0.7439.343-3.74
'26/05/22600+54+9.8978318882+1063,92414.600025.919+6.92214101+113
'26/05/21546+49.5+9.972,103965330+6353,81814.200050.528.8+21.81,016359+657
'26/05/20496.5-21.5-4.152,964819829-9.963,14711.700018.845.1-26.2838874-36.2
'26/05/19518-1-0.193,021977911+663,15711.700049.657.4-7.811,027968+58.2
'26/05/18519-38-6.823,043547921-3743,09011.500011.442.8-31.4559964-405
'26/05/15557+39+7.535,0751,539619+9203,46012.900037.117.2+19.91,576636+940
'26/05/14518-17-3.182,396415633-2182,5089.3200014.222-7.8429655-226
'26/05/13535+20+3.884,5141,0001,206-2062,72410.100025.518.9+6.641,0261,225-199
'26/05/12515+20+4.044,0649881,108-1202,89610.800020.180.6-60.51,0081,189-180
'26/05/11495-9-1.794,5151,0361,347-3113,00911.200017.7177-1601,0541,524-471
'26/05/08504+45.5+9.924,5501,359747+6123,31912.3000302223+78.91,661970+691
'26/05/07458.5+41.5+9.954,112976604+3722,6749.94000177.83+9.18993612+381
'26/05/06417+10+2.464,7328631,838-9752,2978.5400035043.8+3071,2131,882-668
'26/05/05407+37+103,422841579+2623,2221200020.25.95+14.2861585+276
'26/05/04370-12-3.141,328266245+212,88310.70003.554.13-0.58270249+20.4
'26/04/30382-9.5-2.431,406353284+692,85310.60003.45.52-2.11356290+66.9
'26/04/29391.5+1.5+0.381,420399406-72,76610.30005.213.49+1.72404409-5.28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/28390-19-4.652,109411991-5802,77110.30001.8813.3-11.54131,004-592
'26/04/27409+24+6.231,8291,048575+4733,30512.30006.096.34-0.241,054582+473
'26/04/24385-32.5-7.782,031601414+1872,82910.500012.28.46+3.72613422+191
'26/04/23417.5-46-9.921,998368537-1692,6229.750006.8623-16.1375560-185
'26/04/22463.5+32.5+7.542,115494472+21.72,79110.400011.9110-97.8506582-76.1
'26/04/21431-4-0.92315171.7-70.72,77010.30002328-5.012499.7-75.7
'26/04/20435+36+9.02319630-242,84010.60004110.5+30.54740.5+6.5
'26/04/17399+7+1.792282275-532,86410.60002914+155189-38
'26/04/16392+17+4.531922814+142,91710.800070+73514+21
'26/04/15375-5-1.322181937-182,90310.800082+62739-12
'26/04/14380+3+0.834942177-1352,92110.9000376.07+30.979183-104
'26/04/13377-23-5.754252047-273,05611.4000290+294947+2
'26/04/10400+3.5+0.882592665-393,08311.50001.350+1.3527.465-37.6
'26/04/09396.5+29.5+8.04321343403,12211.60002.750+2.7536.834+2.75
'26/04/08367+12.5+3.5340448.865-16.23,12211.600010+149.865-15.2
'26/04/07354.5-3.5-0.984,8261,5041,778-2743,13711.700020.327.2-6.981,5241,805-281
'26/04/02358+32.5+9.982,839855728+1273,40812.700024.313.3+11879741+138
'26/04/01325.5+29.5+9.971,386138216-783,27712.200010.34.35+5.94148220-72.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/31296-32-9.767094673-273,35412.5000322-194995-46
'26/03/30328+28+9.33803889-813,38112.600006-6895-87
'26/03/27300+19.5+6.953171746-293,46212.90000001746-29
'26/03/26280.5+2+0.724111463-493,4911300002-21465-51
'26/03/25278.5+25+9.863674821+273,54013.20001.35.51-4.2149.326.5+22.8
'26/03/24253.5-22.5-8.15704150161-113,51313.1000834-26158195-37
'26/03/23276-17-5.86237954+253,52413.100081+78755+32
'26/03/20293-6.5-2.174943941-23,4991300044.28.05+36.283.249+34.2
'26/03/19299.5+9.5+3.2882559224-1653,5011300060+665224-159
'26/03/18290-3-1.025204918+313,66613.600055.85-0.855423.8+30.2
'26/03/17293+6+2.093,5541,514906+6083,63413.500016.829.9-13.11,531936+595
'26/03/16287+26+9.961,005195204-93,02711.200010.315-4.68205219-13.7
'26/03/13261+23.5+9.891,133389171+2183,03411.300016.120-3.86405191+214
'26/03/12237.5+21.5+9.953,5821,062374+6882,81610.500036.17.56+28.61,098382+717
'26/03/11216+15.5+7.731,761413449-362,1207.8800013.84.19+9.56427453-26.4
'26/03/10200.5+17.5+9.561,723560552+82,15180004.190+4.19564552+12.2
'26/03/09183-20-9.8555374135-612,1167.8700000074135-61
'26/03/06203+1.5+0.74684245165+802,1748.08000019.4-19.4245184+60.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/05201.5-1-0.491,153224382-1582,0527.630000.410.32+0.09224382-158
'26/03/04202.5-11.5-5.371,620671355+3162,1908.140000.3224.2-23.9671379+292
'26/03/03214-5.5-2.512,080616619-31,8616.9200028.14+24.1644623+21.1
'26/03/02219.5+10.5+5.021,751517429+88.41,8446.8500037.80.02+37.8555429+126
'26/02/26209-3.5-1.653,4226921,190-4981,7396.460001232.9-20.97041,222-518
'26/02/25212.5+19+9.822,909854407+4472,2138.2300044.922+22.9899429+470
'26/02/24193.5+2+1.041,420515568-531,7636.5500021+1517569-52
'26/02/23191.5-2-1.032,7256021,136-5341,7216.4000131+126151,137-522
'26/02/11193.5+12.5+6.912,895930437+4932,2168.24000330933440+493
'26/02/10181-1-0.55715177242-651,7226.4000000177242-65
'26/02/09182-2-1.091,423230624-3941,7866.6400020+2232624-392
'26/02/06184+2.5+1.381,640571343+2282,1688.06000133+10584346+238
'26/02/05181.5+1+0.551,303501219+2821,9297.17000000501219+282
'26/02/04180.5+8.5+4.9435615547+1081,6476.1200011015648+108
'26/02/03172+4.5+2.691668528+571,5395.720000008528+57
'26/02/02167.5-5.5-3.1828042117-751,4815.500000042117-75
'26/01/30173-3.5-1.9835132129-971,5435.7300000032129-97
'26/01/29176.5-3.5-1.9439714264+781,6366.0800006-614270+72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/28180-7-3.7463351337-2861,5585.79000136+764343-279
'26/01/27187+1.5+0.81478162131+311,8446.8500045-1166136+30
'26/01/26185.5-3.5-1.85976240391-1511,8106.7300030.01+2.99243391-148
'26/01/23189+16.5+9.571,409586114+4721,9577.270000.010+0.01586114+472
'26/01/22172.5-2-1.15557131241-1101,4855.52000027-27131268-137
'26/01/21174.5-7-3.8625940163-1231,5875.9000100+1050163-113
'26/01/20181.5+5.5+3.1254728543+2421,7076.3400000028543+242
'26/01/19176+2.5+1.443184796-491,4575.410000004796-49
'26/01/16173.5-5.5-3.0755643206-1631,4975.56000100.06+9.9453206-153
'26/01/15179+6+3.471,026322121+2011,6576.160008.0612-3.94330133+197
'26/01/14173-1.5-0.862482273-511,4555.41000714-72987-58
'26/01/13174.5-5.5-3.0667776282-2061,5065.6000180+1894282-188
'26/01/12180+8.5+4.96571324107+2171,7116.36000022-22324129+195
'26/01/09171.5-0.5-0.292256186-251,4945.55000615-967101-34
'26/01/08172-1.5-0.862396287-251,5155.630001713+479100-21
'26/01/07173.5+2+1.17441153101+521,5385.720003543-8188144+44
'26/01/06171.5-5.5-3.11686126375-2491,4835.51000430+43169375-206
'26/01/05177-13-6.841,553207809-6021,7296.430004629+17253838-585
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/02190+10.5+5.85852247163+842,3308.66000632-26253195+58
'25/12/31179.5+6+3.46488101150-492,2468.35000517-12106167-61
'25/12/30173.5-6.5-3.6151212998+312,2948.53000222+20151100+51
'25/12/29180-1-0.552245262-102,2638.410000005262-10
'25/12/26181+2.5+1.431066109-432,2738.4500000066109-43
'25/12/24178.5-1.5-0.831643025+52,3168.6100060+63625+11
'25/12/23180-4-2.172794045-52,3118.590000004045-5
'25/12/22184-4.5-2.39671104115-112,3168.61000190+19123115+8
'25/12/19188.5+5.5+3.01668217111+1062,3278.6500056-1222117+105
'25/12/18183-2-1.082876974-52,2218.2600048-47382-9
'25/12/17185-6-3.141,165198554-3562,2248.27000818-10206572-366
'25/12/16191-5-2.55891298120+1782,5779.580001230-18310150+160
'25/12/15196+1.5+0.77883175301-1262,3998.920001710+7192311-119
'25/12/12194.5+6.5+3.461,145451162+2892,5259.390002126-5472188+284
'25/12/11188-1.5-0.792,316273924-6512,2368.310003917.8+21.2312942-630
'25/12/10189.5+11.5+6.461,818656279+3772,88510.700012.80+12.8669279+390
'25/12/09178-0.5-0.2839011181+302,5049.3100000011181+30
'25/12/08178.5-0.5-0.282,166220665-4452,4749.200000.34-0.34220665-445
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/05179+16+9.821,193161150+112,91310.80000.340+0.34161150+11.3
'25/12/04163-2-1.2163.9244+202,89910.8000000244+20
'25/12/03165001022421+32,87910.70000002421+3
'25/12/02165-4-2.372235060-102,87610.70000005060-10
'25/12/01169+0.5+0.32253090-602,88610.70000003090-60
'25/11/28168.5+0.5+0.334042143-1012,9461100000042143-101
'25/11/27168+4+2.4430639108-693,04711.300000039108-69
'25/11/26164+9+5.8141896114-183,11611.600000096114-18
'25/11/25155+4+2.6532814455+893,13411.600000014455+89
'25/11/24151+5+3.42368111116-53,04511.3000000111116-5
'25/11/21146-1-0.68296100134-343,05011.3000000100134-34
'25/11/20147+4.5+3.16282114117-33,08411.5000000114117-3
'25/11/19142.5+0.5+0.351918791-43,08711.50000008791-4
'25/11/18142-5-3.4645305220+853,09111.5000000305220+85
'25/11/17147-4-2.65410137180-433,00611.200007-7137187-50
'25/11/14151+1+0.6732371106-353,04911.300010+172106-34
'25/11/13150-11.5-7.121,080224548-3243,08411.5000025-25224573-349
'25/11/12161.5-17.5-9.781,704417768-3513,40812.7000057-57417825-408
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/11179-5.5-2.98212055-553,75914000000055-55
'25/11/10184.5+1.5+0.821251524-93,81114.20000001524-9
'25/11/07183+3.5+1.95112913-43,82014.2000000913-4
'25/11/06179.5+1.5+0.8470.424-23,82114.200000024-2
'25/11/05178-4-2.22091577-623,82314.2000110+112677-51
'25/11/04182001732235-133,88514.40000002235-13
'25/11/03182+2+1.112002047-273,89814.50000002047-27