≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6671 三能-KY / 法人買賣(日)

6671 三能-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.75+0.1+0.44%0.66%22.9522.9522.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1227.67萬111.1張/筆22.920.7810.48-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.97萬7499張/筆22.8+0.2 (+0.89%)

連續漲跌: 連2漲  ( +0.3元 / +1.33%)

財報評分: 最新57分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 三能-KY依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/19 16:42)

• 三能-KY董事會通過2026年度第2季財務報告 (公告訊息 08/19 16:38)

• 三能-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月19日 (公告訊息 08/11 15:37)

• 三能-KY除息基準日 (公告訊息 07/07 15:29)

• 三能-KY估東南亞市場高成長 在印尼西爪哇購地建新廠2027年投產 (Anue鉅亨 06/29 11:24)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 代子公司PT. Sanneng Asia Industry Indonesia公告擬取得土地 (公告訊息 06/26 16:11)

• 代重要子公司三能食品器具股份有限公司公告董事指派改任案 (公告訊息 06/26 16:02)

• 三能-KY之重要子公司三能食品器具股份有限公司董事長異動 (公告訊息 06/26 16:01)

• 代重要子公司三能器具(無錫)有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:01)

• 代重要子公司三能食品器具股份有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 三能-KY董事會決議解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 代重要子公司三能器具(無錫)有限公司公告技研副總經理異動 (公告訊息 06/26 15:59)

• 代重要子公司三能食品器具股份有限公司公告總經理異動 (公告訊息 06/26 15:59)

• 三能-KY第一屆永續暨風險委員會委員名單 (公告訊息 06/26 15:59)

• 三能-KY第三屆提名委員會委員名單 (公告訊息 06/26 15:58)

• 三能-KY董事會續聘總經理事宜 (公告訊息 06/26 15:54)

• 三能-KY投資風險決策委員會成員變動 (公告訊息 06/26 15:54)

• 三能-KY第四屆薪資報酬委員會委員名單 (公告訊息 06/17 14:27)

• 三能-KY第四屆審計委員會委員名單 (公告訊息 06/17 14:27)

• 三能-KY董事長續任 (公告訊息 06/17 14:26)

• 三能-KY股東常會決議解除董事競業禁止之限制 (公告訊息 06/17 14:01)

• 三能-KY2026年股東常會全面改選董事(含獨立董事3人)當選名單 (公告訊息 06/17 14:00)

• 三能-KY2026年股東常會重要決議事項 (公告訊息 06/17 13:58)

6671 三能-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數20+2 賣→買24,30640%1,4301,466-360.06%
金額(元)4.58萬0+4.58萬-- 4,190萬 4,346萬 -156萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---1,1741,197-230.04%
金額(元)000-- 3,631萬 3,681萬 -49.7萬 -
總計張數20+2 賣→買--2,6052,664-590.1%
金額(元)4.58萬0+4.58萬-- 7,821萬 8,027萬 -206萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		22.88
(3)		22.83
(6.05)		22.87
(8.05)		22.99
(23.6)		22.87
(95.6)		23.81
(393)		27.26
(1,011)		29.63
(1,504)		33.35
(2,163)		35.75
(2,853)		36.85
(3,299)		-29.29
(1,430)
每股賣出均價
(累計賣張)		22.8
(2)		22.79
(5)		22.85
(7)		23.01
(29)		23.04
(75)		23.84
(345)		27.56
(1,047)		30.09
(1,574)		33.4
(2,221)		35.52
(2,832)		36.92
(3,388)		-29.64
(1,466)
買賣超張數
(佔發行量)		+1
(0%)		+1.05
(0%)		+1.05
(0%)		-5.42
(0.01%)		+20.6
(0.03%)		+47.6
(0.08%)		-36
(0.06%)		-70.7
(0.12%)		-57.8
(0.1%)		+21.2
(0.03%)		-88.8
(0.15%)		--36
(0.06%)
買賣超金額
(佔成交額)		+2.3萬
(6.47%)		+2.42萬
(4.68%)		+2.42萬
(3.67%)		-12.5萬
(4.88%)		+45.8萬
(2.65%)		+112萬
(1.76%)		-130萬
(0.69%)		-282萬
(0.75%)		-204萬
(0.25%)		+141萬
(0.12%)		-349萬
(0.24%)		--156萬
(0.52%)
目前股價
22.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
22.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		22.83
(5)		24.88
(145)		28.72
(780)		31.48
(1,312)		33.72
(1,770)		34.06
(1,832)		35.7
(2,177)		-30.92
(1,174)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		23.3
(1)		23.08
(9)		24.73
(154)		28.58
(821)		31.23
(1,314)		33.37
(1,765)		33.71
(1,828)		35.45
(2,185)		-30.74
(1,197)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-4
(0.01%)		-9.07
(0.01%)		-41.5
(0.07%)		-2.54
(0%)		+5.24
(0.01%)		+4.37
(0.01%)		-7.63
(0.01%)		--23.1
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-2.33萬
(0.91%)		-9.35萬
(0.54%)		-20.3萬
(0.32%)		-108萬
(0.57%)		+25.3萬
(0.07%)		+80.5萬
(0.1%)		+78.5萬
(0.07%)		+25.7萬
(0.02%)		--49.7萬
(0.16%)
目前股價
22.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		22.88
(3)		22.83
(6.05)		22.87
(8.05)		22.99
(23.6)		22.87
(101)		24.1
(538)		27.9
(1,791)		30.49
(2,815)		33.52
(3,933)		35.09
(4,685)		36.39
(5,476)		-30.03
(2,605)
每股賣出均價
(累計賣張)		22.8
(2)		22.79
(5)		22.85
(7)		23.02
(30)		23.04
(84)		24.11
(499)		28.01
(1,869)		30.61
(2,889)		33.39
(3,985)		34.81
(4,659)		36.34
(5,573)		-30.13
(2,664)
買賣超張數
(佔發行量)		+1
(0%)		+1.05
(0%)		+1.05
(0%)		-6.42
(0.01%)		+16.6
(0.03%)		+38.5
(0.06%)		-77.6
(0.13%)		-73.3
(0.12%)		-52.5
(0.09%)		+25.6
(0.04%)		-96.4
(0.16%)		--59.1
(0.1%)
買賣超金額
(佔成交額)		+2.3萬
(6.47%)		+2.42萬
(4.68%)		+2.42萬
(3.67%)		-14.8萬
(5.79%)		+36.4萬
(2.11%)		+91.9萬
(1.44%)		-238萬
(1.26%)		-257萬
(0.68%)		-123萬
(0.15%)		+220萬
(0.19%)		-324萬
(0.22%)		--206萬
(0.68%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1622.85+0.1+0.4412.120+224,3064000000020+2
'26/09/1522.75+0.2+0.893.512-124,3114000000012-1
'26/09/1422.55-0.45-1.967.053.053+0.0524,26139.90000003.053+0.05
'26/09/1123004.211024,26139.9000000110
'26/09/102300211024,26139.9000000110
'26/09/0923-0.1-0.434.1621+124,26139.900000021+1
'26/09/0823.100202.537-4.4724,26039.90000002.537-4.47
'26/09/0723.1-0.1-0.431475+224,26439.900000075+2
'26/09/0423.2+0.1+0.4322.137-424,26439.900000037-4
'26/09/0323.1+0.3+1.3222.112-124,26639.900001-113-2
'26/09/0222.8-0.2-0.8715312-124,26739.900000012-1
'26/09/012300224,26839.9
'26/08/3123005.0501-124,26839.900010+1110
'26/08/2823-0.25-1.0853.110+124,26939.900000010+1
'26/08/2723.25-0.15-0.642343+124,26839.900000043+1
'26/08/2623.4+0.4+1.7427.269-324,26739.900020+289-1
'26/08/2523-0.1-0.4324.178-124,2704000000078-1
'26/08/2423.1+0.05+0.2210210+124,2714000000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2123.05-0.45-1.9122137+624,2704000006-613130
'26/08/2023.5+1.25+5.6284.2109+124,26439.900001-110100
'26/08/1922.25-0.05-0.22130204+1624,26339.900001-1205+15
'26/08/1822.30016.293+624,24739.900020+2113+8
'26/08/1722.3-0.2-0.891113-224,24139.900000013-2
'26/08/1422.5-0.4-1.7511.116-524,3054000000016-5
'26/08/1322.9-0.1-0.43866024,31040000000660
'26/08/1223+0.35+1.55420+224,3104000000020+2
'26/08/1122.650039811024,30840000000110
'26/08/1022.65-0.1-0.442.0210+124,3084000000010+1
'26/08/0722.75-0.25-1.096.0206-624,3074000050+556-1
'26/08/0623003.0120+224,3134000001-121+1
'26/08/0523-0.25-1.085.103-324,3114000000003-3
'26/08/0423.25+0.2+0.8733103+724,3144000006-6109+1
'26/08/0323.05+0.1+0.441247-324,3074000002-249-5
'26/07/3122.95007.0343+124,3084000010+153+2
'26/07/3022.95-0.2-0.862271316-324,24939.900013-21419-5
'26/07/2923.15+0.4+1.7632.219.110+9.124,24439.900000019.110+9.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2822.75+0.35+1.5632.639-624,23239.900031+2610-4
'26/07/2722.4+0.6+2.7514.556-124,23439.900050+5106+4
'26/07/2421.8-1.35-5.831171421-724,23539.900010.12+0.881521.1-6.12
'26/07/2323.15+0.35+1.5422310-724,2744000001-1311-8
'26/07/2224-0.1-0.4162.896+324,2814000001.18-1.1897.18+1.82
'26/07/2124.1+0.1+0.4254260+2624,27840000000260+26
'26/07/20240075274+2324,25239.900010+1284+24
'26/07/1724+0.05+0.212921+124,22939.900011032+1
'26/07/1623.95-0.05-0.214836-324,22839.900000036-3
'26/07/1524-0.2-0.8387246+1824,23139.900014-32510+15
'26/07/1424.2-0.2-0.829.0954+124,21339.800031+285+3
'26/07/1324.4-0.2-0.81503-324,21239.800000003-3
'26/07/0924.600311024,21539.900001-112-1
'26/07/0824.6-0.1-0.41262+424,21739.900001-163+3
'26/07/0724.7-0.05-0.23179-224,21339.800010+189-1
'26/07/0624.75+0.25+1.0238123+924,21539.9000110134+9
'26/07/0324.5-0.3-1.2133.530+324,20639.800000030+3
'26/07/0224.800411024,20339.8000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0124.8+0.45+1.851371+624,20339.800012-183+5
'26/06/3024.35-0.05-0.24985+324,19739.8000717-101522-7
'26/06/2924.4-0.05-0.227.106-624,19439.8000515-10521-16
'26/06/2624.45-0.35-1.4131.515-424,20039.8000117.52+3.481212.5-0.52
'26/06/2524.8-0.2-0.89.3714-324,20439.800000.32-0.3214.32-3.32
'26/06/2425+0.15+0.67.3300024,20739.800000.03-0.0300.03-0.03
'26/06/2324.85-0.15-0.610316.925-8.124,20739.800028.227.2+0.9345.152.2-7.17
'26/06/2225-0.75-2.91142744-3724,20739.80001921.6-2.552665.6-39.6
'26/06/1825.75-0.75-2.831424124+1724,24439.90004530.3+14.78654.3+31.7
'26/06/1726.5+0.45+1.733.120+224,22739.900011031+2
'26/06/1626.05+0.05+0.19162469+3724,22539.900005.14-5.144614.1+31.9
'26/06/1526-0.1-0.38173101+924,18839.80001115.1-4.052116.1+4.95
'26/06/1226.1+0.4+1.568793+624,17939.800057.05-2.051410+3.95
'26/06/1125.7-0.3-1.15134322-1924,17339.80001830.3-12.32152.3-31.3
'26/06/1026-0.45-1.71281128-1724,19239.80001511.4+3.632639.4-13.4
'26/06/0926.45-0.15-0.5644.5225-2324,19639.800023.5-1.5428.5-24.5
'26/06/0826.6-0.3-1.1264.81127-1624,21739.90002427.7-3.683554.7-19.7
'26/06/0526.90036616-1024,22839.900095+41521-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0426.9+0.05+0.1960.3414+3724,23539.900062.27+3.73476.27+40.7
'26/06/0326.85+0.05+0.192620+224,19839.800007-727-5
'26/06/0226.8-0.4-1.4755.2120+1224,19639.800055.75-0.75175.75+11.2
'26/06/0127.2+0.2+0.74528111+1024,18439.800043+1154+11
'26/05/2927+0.2+0.7544.71119-824,17439.800077.14-0.141826.1-8.14
'26/05/2826.8-0.4-1.4756.5178+924,18039.8000816-8.022524+0.98
'26/05/2727.2-0.4-1.45587419-1524,16739.80008801227-15
'26/05/2627.6+0.1+0.3639.838-524,17639.80001011.1-1.081319.1-6.08
'26/05/2527.5-0.5-1.7981.226-424,17639.80001913.3+5.692119.3+1.69
'26/05/2228-0.25-0.8844.4614-824,18039.800088.1-0.11422.1-8.1
'26/05/2128.25-0.05-0.1839.8310-724,18339.80001517.4-2.381827.4-9.38
'26/05/2028.3+0.3+1.0721.2214-1224,18539.800064.22+1.78818.2-10.2
'26/05/1928-0.85-2.9563.572+524,19139.8000179.57+7.432411.6+12.4
'26/05/1828.85-0.25-0.8629.718-724,18639.8000118.63+2.371216.6-4.63
'26/05/1529.1-0.1-0.3418.145-124,19339.800054+1990
'26/05/1429.2-0.3-1.0263.6529-2424,19439.800096.08+2.921435.1-21.1
'26/05/1329.5+0.1+0.3459.9719-1224,21439.80001414.2-0.172133.2-12.2
'26/05/1229.4-0.3-1.0129.4220-1824,20339.8000158.35+6.651728.4-11.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1129.7-0.35-1.163245-124,21339.800097.02+1.981312+0.98
'26/05/0830.050052.916.413+3.424,21439.8000116.92+4.0827.419.9+7.48
'26/05/0730.05+0.25+0.8435.2134+924,20839.8000117.14+3.862411.1+12.9
'26/05/0629.8-0.1-0.3331.2914-524,19939.8000910.2-1.151824.2-6.15
'26/05/0529.9+0.3+1.0134.148-424,19439.8000811.1-3.091219.1-7.09
'26/05/0429.6+0.1+0.3422.279-224,19339.8000910-1.031619-3.04
'26/04/3029.5-0.7-2.3217.613-224,19539.8000012.2-12.2115.2-14.2
'26/04/2930.2-0.1-0.3316.611024,19739.800000.38-0.3811.38-0.38
'26/04/2830.3+0.4+1.3441811-324,20039.80008801619-3
'26/04/2729.9-0.1-0.3326.577024,19839.800068.26-2.261315.3-2.26
'26/04/2430-0.35-1.1531.556-130,35050000810.5-2.451316.5-3.45
'26/04/2330.35-1.1-3.5102624-1830,351500001121.7-10.71745.7-28.7
'26/04/2231.45-1.05-3.233626-430,350500002016+422220
'26/04/2132.5+0.5+1.5627.1215+1630,349500001.064.02-2.9622.19.02+13
'26/04/2032-0.45-1.3946.21423-930,33349.90002115+5.983538-3.02
'26/04/1732.45-0.55-1.6761.47.325-17.730,33549.90002020.1027.445.1-17.7
'26/04/1633+0.35+1.0756.62513+1230,351500002018.1+1.94531.1+13.9
'26/04/1532.65+0.95+349.6319+2230,33849.90008.3410.2-1.8339.319.2+20.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1431.7+0.25+0.7938.11012-230,30449.900087.01+0.991819-1.01
'26/04/1331.45+0.9+2.952451+430,30649.9000918-91419-5
'26/04/1030.55+0.4+1.3343.32117+430,30249.900018.16+12.139.123+16.1
'26/04/0930.15-0.35-1.1515.125-330,29849.900021+146-2
'26/04/0830.5+0.35+1.1697.22310+1330,30149.90002928.1+0.965238.1+14
'26/04/0730.15-0.35-1.158.0111030,28849.800000.01-0.0111.01-0.01
'26/04/0230.5+0.25+0.8375.2410-630,28849.800015.131-15.919.141-21.9
'26/04/0130.25+0.5+1.6833.11014-430,29449.9000311-81325-12
'26/03/3129.75006.2500030,29849.900000.25-0.2500.25-0.25
'26/03/3029.75-0.05-0.1710.255030,29849.900001.21-1.2156.21-1.21
'26/03/2729.8+0.3+1.02591915+430,29849.900057-22422+2
'26/03/2629.5-1.3-4.222172216+630,29349.90005337.8+15.27553.8+21.2
'26/03/2530.8-0.35-1.1238.2142+1230,28649.800055.13-0.13197.13+11.9
'26/03/2431.15+0.15+0.4854.1718-1130,27449.80001111+0.031829-11
'26/03/2331+0.55+1.8154.1920-1130,28549.80001218-62138-17
'26/03/2030.45-0.5-1.621483740-330,29549.90002418+66158+3
'26/03/1930.95+0.55+1.8179.3813.3-5.3130,29449.900089.93-1.931623.2-7.24
'26/03/1830.4+0.05+0.1676.5179+830,29949.900077.16-0.162416.2+7.84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1730.35+0.25+0.831621719-230,29149.90002124-3.043843-5.04
'26/03/1630.1-1.35-4.292202325.3-2.3130,29249.9000167.28+8.723932.6+6.42
'26/03/1331.45+0.85+2.782225632+2430,29449.90001713.2+3.87345.2+27.8
'26/03/1230.6-3.35-9.876874632+1430,27049.800013.318.2-4.9459.350.2+9.06
'26/03/1133.95-2.45-6.736575571-1630,24449.80007250.7+21.3127122+5.27
'26/03/1036.40067.5129+330,25649.80001622.5-6.542831.5-3.54
'26/03/0936.4-0.65-1.7522.1112-1130,25349.800034-1416-12
'26/03/0637.05+0.1+0.271627-530,26349.8000106.01+3.991213-1.01
'26/03/0536.95+0.7+1.9326417-1330,26849.80006601023-13
'26/03/0436.25-0.75-2.0338.278-130,27549.80001316.2-3.182024.2-4.18
'26/03/03370024.245-130,27649.800055.16-0.16910.2-1.16
'26/03/0237-0.1-0.2727.196+330,27749.800065.12+0.881511.1+3.88
'26/02/2637.1+0.15+0.412680+830,27349.800067-1147+7
'26/02/2536.95+0.3+0.8235.199030,26549.80001112.1-1.072021.1-1.07
'26/02/2436.65-0.1-0.2736.2128+430,26549.800055.13-0.131713.1+3.87
'26/02/2336.75+0.15+0.4155.6278+1930,26149.80001510.5+4.494218.5+23.5
'26/02/1136.6-0.15-0.4150.11413+130,24249.800012.127-14.926.140-13.9
'26/02/1036.75+0.1+0.2716.152+330,23649.800088.1-0.11310.1+2.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0936.65-0.35-0.955.0812-130,23349.800022034-1
'26/02/0637-0.4-1.0715.724.7-2.730,23349.80006.535+1.538.539.7-1.16
'26/02/0537.4+0.25+0.67801-130,23349.800022023-1
'26/02/0437.15+0.05+0.131307-730,23449.800065+1612-6
'26/02/0337.1-0.15-0.41005-530,24149.800074+379-2
'26/02/0237.25-0.3-0.83433030,24649.800098+11211+1
'26/01/3037.55-0.25-0.662.2700030,24649.800001.01-1.0101.01-1.01
'26/01/2937.8-0.15-0.42.3901-130,24649.80000.30.03+0.270.31.03-0.73
'26/01/2837.95+0.75+2.02720+230,24749.800034-154+1
'26/01/2737.2001832+130,24549.800055087+1
'26/01/2637.2-0.05-0.13712-130,24449.800022034-1
'26/01/2337.25+0.55+1.51506-630,24549.800058-3514-9
'26/01/2236.7-0.25-0.6815.107-730,25149.800085+3812-4
'26/01/2136.95-1.05-2.763121325-1230,25849.80001210.1+1.952535.1-10.1
'26/01/2038-2.4-5.9470.81626-1030,26549.800022.213.5+8.6538.239.5-1.35
'26/01/1940.4+3.65+9.9336.324-230,26949.800009-9213-11
'26/01/1636.75-0.45-1.2125.151+430,27149.8000109.08+0.921510.1+4.92
'26/01/1537.2-0.3-0.85.1620+230,26749.800000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1437.5+0.4+1.081060+630,26549.800000060+6
'26/01/1337.1+0.2+0.549.0113-230,25949.800000.01-0.0113.01-2.01
'26/01/1236.9+0.15+0.419.0302-230,25849.800000002-2
'26/01/0936.75+0.3+0.8233.568-230,26049.800013.04-2.04711-4.04
'26/01/0836.45+0.35+0.97730,26249.8
'26/01/0736.1+0.6+1.6936.2515-1030,26249.80001315.2-2.191830.2-12.2
'26/01/0635.5+0.3+0.8513.310+130,27249.800022.29-0.2932.29+0.71
'26/01/0535.2-0.6-1.68114212+1930,27149.8000167.25+8.75379.25+27.8
'26/01/0235.8-0.1-0.28710+130,25249.800000010+1
'25/12/3135.9004.0700030,25149.800010.07+0.9310.07+0.93
'25/12/3035.90018.110+130,25149.800010.14+0.8620.14+1.86
'25/12/2935.9+0.2+0.561005-530,25049.800022027-5
'25/12/2635.7+0.15+0.425.0611030,25549.800002.06-2.0613.06-2.06
'25/12/2435.55+0.05+0.14710+130,25549.800033043+1
'25/12/2335.5-0.35-0.9821.225-330,25449.800055.18-0.18710.2-3.18
'25/12/2235.8500030,25749.8
'25/12/1935.8500030,25749.8
'25/12/1835.85+0.2+0.5617.210+130,25749.800065.1+0.975.1+1.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1735.65-0.1-0.281301-130,25649.800000001-1
'25/12/1635.75+0.05+0.14403-330,25749.800010+113-2
'25/12/1535.7-0.3-0.839.2101-130,26049.800000.19-0.1901.19-1.19
'25/12/1236+0.25+0.7410+130,26149.800000010+1
'25/12/1135.75001020+230,26049.800000.03-0.0320.03+1.97
'25/12/1035.75-0.1-0.285.3100030,25849.800000.31-0.3100.31-0.31
'25/12/0935.85-0.55-1.5128.301-130,25849.800040.28+3.7241.28+2.72
'25/12/0836.4+0.35+0.9728911030,26149.80001.390+1.392.391+1.39
'25/12/0536.05-0.05-0.144.0800030,26149.800010.08+0.9210.08+0.92
'25/12/0436.1+0.15+0.421030,26149.8
'25/12/0335.95+0.1+0.28230,26149.8
'25/12/0235.85+0.05+0.142.0300030,26149.800000.03-0.0300.03-0.03
'25/12/0135.8+0.15+0.421414-330,26249.800056-1610-4
'25/11/2835.65+0.1+0.281801-130,26549.800075+276+1
'25/11/2735.55+0.05+0.1420.112-130,26649.800055.07-0.0767.07-1.07
'25/11/2635.50032.150+530,26749.800055.09-0.09105.09+4.91
'25/11/2535.5-0.2-0.5633.806-630,26249.800000.56-0.5606.56-6.56
'25/11/2435.7-0.25-0.745.145-130,26849.800010.13+0.8755.13-0.13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2135.95-0.15-0.422.190.191-0.8130,26949.800000.19-0.190.191.19-1
'25/11/2036.1+0.1+0.2820.601-130,26949.800010.55+0.4511.55-0.55
'25/11/1936009.1320+230,27049.800000.13-0.1320.13+1.87
'25/11/1836-0.1-0.2817.301-130,26849.80001.065.03-3.971.066.03-4.97
'25/11/1736.1-0.4-1.112.63.051+2.0530,26949.80002.060+2.065.111+4.11
'25/11/1436.5+0.1+0.2727.340+430,26749.800002.27-2.2742.27+1.73
'25/11/1336.4-0.1-0.2721.2100+1030,26349.8000000100+10
'25/11/1236.5+0.1+0.273.0701-130,25349.800010+1110
'25/11/1136.40013.931+230,25449.800010.67+0.3341.67+2.33
'25/11/1036.4-0.2-0.551511030,25249.800087+198+1
'25/11/0736.6+0.15+0.41511030,25249.8000000110
'25/11/0636.45+0.2+0.55311030,25249.8000000110
'25/11/0536.25-0.25-0.6826510+130,25249.800001-1110
'25/11/0436.5+0.3+0.832.0110+130,25149.800000010+1
'25/11/0336.2009.1315-430,25049.800033.09-0.0948.09-4.09
'25/10/3136.2-0.15-0.415.2202-230,25449.800000.15-0.1502.15-2.15
'25/10/3036.35-0.45-1.227.101-130,25649.800000.08-0.0801.08-1.08
'25/10/2936.8+0.3+0.821.3701-130,25749.800010.26+0.7411.26-0.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2836.5-0.3-0.826624-230,25849.800054.03+0.9778.03-1.03
'25/10/2736.8+0.05+0.14210+130,26049.800000010+1
'25/10/2336.75+0.05+0.14402-230,25949.800000002-2
'25/10/2236.7+0.15+0.417.3530+330,26149.800020.16+1.8450.16+4.84
'25/10/2136.5500211030,25849.8000000110
'25/10/2036.5500430,25849.8
'25/10/1736.55-0.25-0.687.211030,25849.800020.2+1.831.2+1.8
'25/10/1636.8+0.55+1.5215.204.2-4.230,25849.800034-138.2-5.2
'25/10/1536.25+0.05+0.1429.613.6-2.630,26349.800011024.6-2.6
'25/10/1436.2-0.7-1.932521+130,26549.800000.88-0.8821.88+0.12
'25/10/1336.9+0.4+1.114.463+330,26449.800034-197+2
'25/10/0936.5-0.4-1.086.0610+130,26149.800022032+1
'25/10/0836.9+0.15+0.4112.234-130,26049.800045.21-1.2179.21-2.21
'25/10/0736.5000.0100030,25849.800000.01-0.0100.01-0.01
'25/10/0336.5+0.2+0.5513.107-730,25849.800055.27-0.27512.3-7.27
'25/10/0236.3-0.55-1.4947.4210-830,26349.800095.37+3.631115.4-4.37
'25/10/0136.85004.0600030,26949.8000110110
'25/09/3036.85+0.3+0.821905-530,26949.800088.01-0.01813-5.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2636.550016301-130,27449.800022.04-0.0423.04-1.04
'25/09/2536.55+0.05+0.1424400030,27549.8000110110
'25/09/2436.5-0.45-1.223701-130,27549.8000187+11188+10
'25/09/2336.9500402-230,27649.800000002-2
'25/09/2236.600030,27849.8
'25/09/1936.6-0.2-0.54311030,27849.8000000110
'25/09/1836.8-0.05-0.14401-130,27849.800000001-1