≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6668 中揚光 / 法人買賣(日)

6668 中揚光

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7547-3.25-6.91%6.6%42.345.442.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0088,731萬1,4831.35張/筆43.492.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9919,577萬1,5861.26張/筆48.11-3.4 (-6.75%)

連續漲跌: 連2跌  ( -6.65元 / -13.19%)

財報評分: 最新36分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司江西晶亮光學有限公司公告更名為江西晶耀光學有限公司 (公告訊息 11/05 16:58)

• 中揚光董事會通過2026年第3季合併財報 (公告訊息 11/05 16:55)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 因中揚光有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:52)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 代子公司紘立光電股份有限公司公告財務主管、會計主管異動 (公告訊息 08/10 13:58)

• 中揚光董事會通過2026年第2季合併財報 (公告訊息 08/06 16:33)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 中揚光受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/24 17:35)

• 2026年第2季財務報告之董事會預計召開日期為2026年8月6日 (公告訊息 07/24 17:30)

6668 中揚光 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數975654+321 賣→2買11,59310.82%100,63199,056+1,5751.47%
金額(元)4,241萬2,844萬+1,397萬-- 49.6億 48.8億 +7,714萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數17170---981981+10%
金額(元)73.9萬73.9萬0-- 5,326萬 5,294萬 +32.2萬 -
總計張數992671+321 賣→2買--101,613100,037+1,5751.47%
金額(元)4,315萬2,918萬+1,397萬-- 50.2億 49.4億 +7,746萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		45.44
(1,687)		46.72
(2,498)		48.52
(4,451)		52.63
(1.19萬)		58.89
(4.08萬)		53.21
(7.25萬)		50.61
(9.09萬)		48.9
(10.4萬)		48.41
(15.6萬)		54.24
(29.5萬)		53.28
(32.7萬)		-49.31
(10.1萬)
每股賣出均價
(累計賣張)		45.9
(1,366)		47.27
(2,250)		49.1
(4,477)		52.76
(1.14萬)		59.18
(3.92萬)		53.44
(6.97萬)		50.58
(8.93萬)		49.02
(10.2萬)		48.52
(15.3萬)		54.57
(29.4萬)		53.52
(32.8萬)		-49.31
(9.91萬)
買賣超張數
(佔發行量)		+321
(0.3%)		+248
(0.23%)		-25.2
(0.02%)		+477
(0.45%)		+1,677
(1.57%)		+2,750
(2.57%)		+1,576
(1.47%)		+2,744
(2.56%)		+2,503
(2.34%)		+1,170
(1.09%)		-1,833
(1.71%)		-+1,575
(1.47%)
買賣超金額
(佔成交額)		+1,398萬
(7.63%)		+1,033萬
(3.34%)		-382萬
(0.61%)		+2,360萬
(1.21%)		+8,742萬
(0.89%)		+1.3億
(0.83%)		+8,289萬
(0.44%)		+1.22億
(0.59%)		+1.05億
(0.35%)		-3,330萬
(0.05%)		-1.76億
(0.23%)		-+7,714萬
(0.38%)
目前股價
43.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.84
(2.23)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.23
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8.45萬
(0%)		-0
(0%)
目前股價
43.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		43.49
(17)		43.49
(17)		43.49
(17)		45.9
(21)		64.81
(544)		61.44
(673)		58.11
(787)		53.86
(1,006)		51.78
(1,482)		55.47
(3,308)		53.75
(3,839)		-54.27
(981)
每股賣出均價
(累計賣張)		43.49
(17)		43.49
(17)		43.49
(17)		45.82
(21)		64.17
(545)		61.17
(665)		57.67
(786)		53.56
(1,007)		51.81
(1,458)		56.18
(3,185)		54.56
(3,613)		-53.97
(981)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		+8
(0.01%)		+1
(0%)		-0.52
(0%)		+23.4
(0.02%)		+123
(0.11%)		+226
(0.21%)		-+0.58
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+1,705
(0%)		+28.2萬
(0%)		+67.2萬
(0%)		+40.6萬
(0%)		+27.6萬
(0%)		+118萬
(0%)		+459萬
(0.01%)		+921萬
(0.01%)		-+32.2萬
(0%)
目前股價
43.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		45.42
(1,704)		46.7
(2,515)		48.5
(4,468)		52.61
(1.19萬)		58.96
(4.14萬)		53.28
(7.31萬)		50.68
(9.17萬)		48.95
(10.5萬)		48.44
(15.7萬)		54.25
(29.9萬)		53.28
(33萬)		-49.36
(10.2萬)
每股賣出均價
(累計賣張)		45.87
(1,383)		47.24
(2,267)		49.08
(4,494)		52.74
(1.14萬)		59.25
(3.97萬)		53.51
(7.04萬)		50.64
(9.01萬)		49.06
(10.3萬)		48.55
(15.5萬)		54.58
(29.7萬)		53.53
(33.2萬)		-49.36
(10萬)
買賣超張數
(佔發行量)		+321
(0.3%)		+248
(0.23%)		-25.2
(0.02%)		+477
(0.45%)		+1,676
(1.56%)		+2,758
(2.57%)		+1,577
(1.47%)		+2,744
(2.56%)		+2,527
(2.36%)		+1,293
(1.21%)		-1,609
(1.5%)		-+1,575
(1.47%)
買賣超金額
(佔成交額)		+1,398萬
(7.63%)		+1,033萬
(3.34%)		-382萬
(0.61%)		+2,360萬
(1.21%)		+8,770萬
(0.9%)		+1.31億
(0.83%)		+8,330萬
(0.44%)		+1.22億
(0.59%)		+1.06億
(0.36%)		-2,871萬
(0.04%)		-1.67億
(0.22%)		-+7,746萬
(0.38%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0643.75-3.25-6.912,008975654+32111,59310.800017170992671+321
'26/11/0547-3.4-6.751,991712712+0.2211,27210.5000000712712+0.22
'26/11/0450.4+1.3+2.652,558811884-73.811,19410.4000000811884-73.8
'26/11/0349.1-1.9-3.733,0801,058919+13911,32410.60000001,058919+139
'26/11/0251+0.8+1.593,1888961,307-41211,18510.40000008961,307-412
'26/10/3050.2-4-7.382,500834794+40.511,59710.8000000834794+40.5
'26/10/2954.2-3.7-6.395,9911,2872,154-86711,8311100002.99-2.991,2872,157-870
'26/10/2857.9+5.2+9.874,9971,4401,015+42512,69911.80002.990+2.991,4431,015+428
'26/10/2752.7-1-1.864,4641,5651,570-4.9812,35011.500001-11,5651,571-5.98
'26/10/2253.7-4.9-8.366,0142,3011,393+90812,41111.600010+12,3021,393+909
'26/10/2158.6+0.5+0.8611,1863,1602,753+40611,50510.70001103,1612,754+406
'26/10/2058.1-3.4-5.5316,4994,4204,679-25911,13010.40000004,4204,679-259
'26/10/1961.5-6.8-9.9610,9232,6992,840-14111,46910.7000037.1-37.12,6992,877-178
'26/10/1668.3+6.2+9.9812,1611,8952,344-44911,70510.900037.10+37.11,9322,344-412
'26/10/1562.1-2.7-4.1722,8425,1585,874-71712,28211.50000484-4845,1586,358-1,200
'26/10/1464.8+4.3+7.1121,1124,3702,940+1,43013,32812.40004830.42+4824,8522,941+1,912
'26/10/1360.5+5.5+1015,0772,6853,530-84512,03311.200002-22,6853,532-847
'26/10/1255+3.9+7.6312,1583,3691,677+1,69212,864120002.420+2.423,3721,677+1,694
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0851.1+0.9+1.794,4841,2051,122+83.111,13710.40000001,2051,122+83.1
'26/10/0750.2-1.3-2.525,0041,2341,011+22311,05310.300013-21,2351,014+221
'26/10/0651.5+3.25+6.748,3581,9041,693+21010,86810.10000001,9041,693+210
'26/10/0548.25+0.9+1.96,1371,4802,071-59110,6569.940000001,4802,071-591
'26/10/0247.35+0.25+0.531,776521256+26511,21210.5000000521256+265
'26/10/0147.1+0.05+0.112,134486507-20.710,93110.2000000486507-20.7
'26/09/3047.05-0.6-1.261,721337384-4711,04310.3000065-65337449-112
'26/09/2947.65+0.1+0.211,980642579+63.211,03810.300050+5647579+68.2
'26/09/2447.55+0.6+1.282,273632589+43.310,98110.2000000632589+43.3
'26/09/2346.95-2.45-4.963,591925807+11810,91710.200080+8933807+126
'26/09/2249.4-0.9-1.796,9161,4391,798-35910,81310.1000220.01+221,4611,798-337
'26/09/2150.3+1.05+2.1318,8583,9253,858+67.211,26210.50003427.1+6.953,9593,885+74.2
'26/09/1849.25+4.45+9.939,2712,3512,334+16.811,25010.500027.10+27.12,3782,334+43.9
'26/09/1744.8+1.6+3.73,2441,295336+95911,14510.40000001,295336+959
'26/09/1643.2+0.5+1.174,9518931,117-22410,1489.470000008931,117-224
'26/09/1542.7+0.5+1.185,5951,2141,505-29110,4019.7100010+11,2151,505-290
'26/09/1442.2+2.9+7.382,631837661+17610,6549.94000000837661+176
'26/09/1139.3-1.75-4.26809101336-23510,4629.76000000101336-235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1041.05-0.8-1.91529162200-3810,72210000000162200-38
'26/09/0941.85+1.65+4.11,567583371+21210,7601000013-2584374+210
'26/09/0840.2-0.7-1.71738262141+12110,5479.8400001-1262142+120
'26/09/0740.9-1.7-3.991,384256454-19810,4419.7400030+3259454-195
'26/09/0442.6001,415370486-11610,6259.91000000370486-116
'26/09/0342.6-1.4-3.182,903659867-20810,74810000000659867-208
'26/09/0244+1.15+2.688,0381,8281,886-5810,94310.20000001,8281,886-58
'26/09/0142.85-1.15-2.612,039400698-29811,02310.300021+1402699-297
'26/08/3144-0.6-1.353,7781,0111,047-36.211,39710.60000001,0111,047-36.2
'26/08/2844.6+1.65+3.8410,9782,6122,421+19111,43110.7000018.2-18.22,6122,439+172
'26/08/2742.95+3.9+9.992,594431209+22211,22310.500017.51+16.5448210+238
'26/08/2639.05+3.55+102,825878214+66410,99610.30003.721+2.72882215+667
'26/08/2535.5-0.05-0.14507141225-83.910,3049.61000000141225-83.9
'26/08/2435.55-0.85-2.3438441.1198-15710,3419.6500000041.1198-157
'26/08/2136.4+0.2+0.5533514590+5510,4749.7700010+114690+56
'26/08/2036.2+0.55+1.54468158102+56.110,4129.72000000158102+56.1
'26/08/1935.65+0.15+0.4227990.386+4.3410,3479.6500000090.386+4.34
'26/08/1835.5-0.6-1.6636863119-5610,3299.6400000063119-56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1736.1+0.35+0.98778184198-13.210,3729.6800010+1185198-12.2
'26/08/1435.75-0.65-1.7940392169-77.410,4599.7600000092169-77.4
'26/08/1336.4-1.15-3.0651066.1195-12910,5839.8700010+167.1195-128
'26/08/1237.55+1.85+5.181,319672159+51310,6959.98000000672159+513
'26/08/1135.7+0.45+1.28340154133+2110,1719.49000000154133+21
'26/08/1035.25+0.85+2.4728215143+10810,1489.4700010+115243+109
'26/08/0734.4-0.8-2.2743362170-10810,0379.3700010+163170-107
'26/08/0635.2-0.5-1.42958099-1910,1389.4600001-180100-20
'26/08/0535.7+0.35+0.99466119101+1810,1529.47000000119101+18
'26/08/0435.35+0.35+1508154126+28.210,1229.4400007-7154133+21.2
'26/08/0335-0.55-1.551,034249282-3310,0939.4200018-7250290-40
'26/07/3135.55+2.1+6.281,484558254+30410,1059.43000000558254+304
'26/07/3033.45-3.7-9.964,5118141,255-4419,7749.12000111.3-10.38151,266-451
'26/07/2937.15+3.35+9.913,026575384+19110,1769.490007.264+3.26582388+194
'26/07/2833.8-0.9-2.591,259330363-339,9789.31000140+14344363-19
'26/07/2734.7+0.75+2.21905206275-699,9899.3200010+1207275-68
'26/07/2433.95-0.45-1.3130233132-9910,0339.3600010+134132-98
'26/07/2334.4+0.3+0.882609790+710,1009.420000009790+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2234.1-0.05-0.1530567127-6010,0739.4000011.9-11.967139-71.9
'26/07/2134.15002324291.2-49.210,1379.4600007.1-7.14298.3-56.3
'26/07/2034.15-0.45-1.3411153197-43.810,1689.4900030+3156197-40.8
'26/07/1734.6-1.4-3.8947197172-7510,1469.47000152+13112174-62
'26/07/1636-0.3-0.8330472115-4310,1699.4900011073116-43
'26/07/1536.3+0.25+0.692267680-410,1899.510003307983-4
'26/07/1436.05-1.85-4.88865264374-11010,1909.510001815+3282389-107
'26/07/1337.900695251238+1310,2879.600020+2253238+15
'26/07/0937.9+0.6+1.61468146145+110,2589.57000000146145+1
'26/07/0837.3-0.35-0.93472104242-13810,2459.5600004-4104246-142
'26/07/0737.65-1.4-3.59847183313-13010,3599.6700020+2185313-128
'26/07/0639.05-0.85-2.13755191312-12110,4669.77000000191312-121
'26/07/0339.9+1.05+2.7732267240+26.810,5409.83000110268241+26.8
'26/07/0238.85+0.4+1.04379135135+0.210,5089.8000000135135+0.2
'26/07/0138.45-0.5-1.28661193233-4010,4859.78000000193233-40
'26/06/3038.95+0.2+0.5243691113-2210,5209.8200000091113-22
'26/06/2938.75-0.3-0.77453115204-8910,5399.83000000115204-89
'26/06/2639.05-2.75-6.581,111400262+13810,6359.9200002-2400264+136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2541.8-0.2-0.481,268283598-31510,4809.7800021+1285599-314
'26/06/2442-0.5-1.18967271403-13210,7099.9900012-1272405-133
'26/06/2342.5-2.6-5.761,589637400+23710,88610.200012-1638402+236
'26/06/2245.1-2.1-4.452,886614657-4310,7591000021+1616658-42
'26/06/1847.2+1.05+2.286,8281,3711,587-21610,76610000013.6-13.61,3711,601-230
'26/06/1746.15+2.35+5.3712,8811,6552,227-57211,00810.300015.67.15+8.41,6712,234-564
'26/06/1643.8+3.95+9.914,9601,251425+82611,63910.90006.141+5.141,257426+831
'26/06/1539.85+1.8+4.731,757611219+39210,80610.10003.011+2.01614220+394
'26/06/1238.05-0.2-0.5239974107-3310,4279.7300001-174108-34
'26/06/1138.25+1.1+2.96563164236-71.610,4409.7400020.08+1.92166236-69.7
'26/06/1037.15-1.2-3.131,310307441-13410,4869.78000220309443-134
'26/06/0938.35+2.3+6.381,132272430-15810,5949.880000.081-0.92272431-159
'26/06/0836.05-2.95-7.56554118228-11010,7089.99000110119229-110
'26/06/0539+0.45+1.17646210201+910,80210.100012-1211203+8
'26/06/0438.55-0.85-2.16585194164+3010,85010.1000000194164+30
'26/06/0339.4+0.3+0.7762637668+30810,79510.100010+137768+309
'26/06/0239.1-1.2-2.98559100255-15510,4759.77000000100255-155
'26/06/0140.3+0.75+1.9550183132+5111,93811.1000000183132+51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2939.55+0.45+1.15420105100+511,87111.1000000105100+5
'26/05/2839.1-0.7-1.76505192153+3911,85311.100001-1192154+38
'26/05/2739.8-1.25-3.051,075163424-26111,7941100010+1164424-260
'26/05/2641.05002,4702451,097-85211,95511.20000002451,097-852
'26/05/2541.05+1.4+3.531,584555239+31612,84912000000555239+316
'26/05/2239.65+0.2+0.51635232120+11212,55511.7000110233121+112
'26/05/2139.45+1.6+4.2365735165+28612,43811.600000035165+286
'26/05/2037.85-0.55-1.43699181271-89.612,21311.400011.05-0.05182272-89.6
'26/05/1938.4-0.85-2.171,479460380+8012,29311.5000000460380+80
'26/05/1839.25+1.95+5.231,558481288+19312,21711.40001.051+0.05482289+193
'26/05/1537.3-0.2-0.53891211217-612,12811.300001-1211218-7
'26/05/1437.5+1.35+3.73646182128+5412,13211.300010+1183128+55
'26/05/1336.15+0.1+0.282404659-1312,07711.30000004659-13
'26/05/1236.05-0.55-1.531913865+7311,99911.200002-213867+71
'26/05/1136.6-0.1-0.272776185-2411,91911.10000006185-24
'26/05/0836.7-1.5-3.93503164101+62.611,93411.1000110165102+62.6
'26/05/0738.2-0.2-0.52848333147+18611,94411.200001.01-1.01333148+185
'26/05/0638.4+2.05+5.641,081233255-2211,752110001.010+1.01234255-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0536.35+1.55+4.4558112876+5211,7631100001-112877+51
'26/05/0434.8+0.8+2.354189799-211,72110.90000009799-2
'26/04/3034+0.1+0.292234596-5111,71610.900010+14696-50
'26/04/2933.9-0.55-1.634647149-10211,70810.900010+148149-101
'26/04/2834.45+0.05+0.1530812073+4711,7431100000012073+47
'26/04/2734.4-1.05-2.963388583+211,68510.90000008583+2
'26/04/2435.45-0.65-1.837172110-3811,66110.900000072110-38
'26/04/2336.1-1.5-3.99733179241-6211,68210.9000000179241-62
'26/04/2237.6-0.35-0.92733106262-15611,65210.9000000106262-156
'26/04/2137.95-1.15-2.941,015174252-7811,7381100002.2-2.2174254-80.2
'26/04/2039.1+0.5+1.34,3632901,039-74911,7721100097.2103-5.83871,142-755
'26/04/1738.6+3.5+9.976191330+13312,45611.60007.990+7.991410+141
'26/04/1635.1+0.1+0.2925910730+7712,49811.700010+110830+78
'26/04/1535+0.35+1.011879316+7712,42111.60000009316+77
'26/04/1434.65+0.45+1.3229113541+9412,34411.500010+113641+95
'26/04/1334.2+0.35+1.0329111426+8812,31611.500000011426+88
'26/04/1033.85+0.25+0.741646836+3212,22811.40000006836+32
'26/04/0933.6+0.05+0.151535244+812,19611.40001105345+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0833.55+0.4+1.2123913020+11012,18811.400030+313320+113
'26/04/0733.15-1-2.931411952-3312,07811.300042+22354-31
'26/04/0234.15-0.25-0.731592161-4012,11111.300004-42165-44
'26/04/0134.4+1.4+4.2418710423+8112,14311.3000110+1111523+92
'26/03/3133-1.5-4.3530597103-612,11511.300010+198103-5
'26/03/3034.5+0.2+0.5825012939+9012,11311.300004-412943+86
'26/03/2734.3-0.1-0.291726652+1412,04311.20000006652+14
'26/03/2634.4+0.75+2.2329986.876.8+1012,03311.200010+187.876.8+11
'26/03/2533.65+1.1+3.3826716410+15412,01611.200031+216711+156
'26/03/2432.55-0.25-0.7625912174+4711,86311.100010+112274+48
'26/03/2332.8-0.75-2.2432014671+7511,8151100003-314674+72
'26/03/2033.55-0.5-1.472207932+4711,739110000007932+47
'26/03/1934.05-0.65-1.871812691-6511,69310.90000002691-65
'26/03/1834.7-0.3-0.862312697-7111,7831100010+12797-70
'26/03/1735+0.4+1.1622411017+9311,85211.100020+211217+95
'26/03/1634.6+0.3+0.872098632.4+53.611,7621100002-28634.4+51.6
'26/03/1334.3-1-2.8325457114-5711,8221100002.62-2.6257117-59.6
'26/03/1235.30023910770+3711,85711.100012-110872+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1135.3+0.1+0.281717814+6411,8291100001.01-1.017815+63
'26/03/1035.2+0.9+2.621346430+3411,8211100000.42-0.426430.4+33.6
'26/03/0934.3-1.2-3.38342117146-29.311,78611000010-10117156-39.3
'26/03/0635.5+0.05+0.1490.43322+1111,800110000003322+11
'26/03/0535.45+1.1+3.21924863-1511,785110000004863-15
'26/03/0434.35-1.75-4.85461127225-9811,7901100025-3129230-101
'26/03/0336.1-0.45-1.23506144249-10511,85011.1000000144249-105
'26/03/0236.55-0.5-1.3523512557+6811,93911.100012-112659+67
'26/02/2637.05-0.15-0.422344.4133-88.611,8121100000044.4133-88.6
'26/02/2537.2+0.3+0.8128518030+15011,86511.100000018030+150
'26/02/2436.90024910869+3911,7551100013-210972+37
'26/02/2336.9+0.6+1.6532218058+12211,70110.900045-118463+121
'26/02/1136.3-1.2-3.241754267-21311,58310.800060+660267-207
'26/02/1037.5001125036+1411,7441100001-15037+13
'26/02/0937.5+0.3+0.8122413444+9011,72410.900010+113544+91
'26/02/0637.2-0.35-0.9323665112-4711,62810.800030+368112-44
'26/02/0537.55-0.45-1.181505450+411,85811.100001-15451+3
'26/02/0438+0.65+1.7419912783+4411,85511.100002-212785+42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0337.35+1.1+3.0325110880+2811,8071100011010981+28
'26/02/0236.25-0.75-2.033029997+211,7741100011010098+2
'26/01/3037-1.1-2.89462124173-4911,7661100001-1124174-50
'26/01/2938.1-1.3-3.3439117154-3711,82711000110118155-37
'26/01/2839.4+0.7+1.8129513043+87.211,8301100000.28-0.2813043.3+86.9
'26/01/2738.7-0.9-2.2737175187-11211,89511.100011076188-112
'26/01/2639.6+0.85+2.19392143122+2111,94211.1000000143122+21
'26/01/2338.75+0.1+0.2644020278+12411,97111.200000.03-0.0320278+124
'26/01/2238.65-0.35-0.9352149119+30.411,87211.100021+1151120+31.4
'26/01/2139+0.35+0.91441203100+10311,8091100021+1205101+104
'26/01/2038.65-0.8-2.033035772-1511,66310.900001.06-1.065773.1-16.1
'26/01/1939.45+0.4+1.0236114836+11211,64210.900021+115037+113
'26/01/1639.05-0.05-0.1335910295+711,52910.800000010295+7
'26/01/1539.1-0.8-2.01512109169-6011,50810.700050+5114169-55
'26/01/1439.9-0.4-0.99588156240-8411,49410.700010+1157240-83
'26/01/1340.3-1-2.421,213327380-5311,51110.700003.5-3.5327384-56.5
'26/01/1241.3+2.25+5.763,007575926-35111,46910.7000017.8-17.8575944-369
'26/01/0939.05+3.55+101,136348235+11311,8351100011.82+9.84360237+123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0835.5-0.65-1.83509548+4711,72210.90000009548+47
'26/01/0736.15-0.15-0.4135011842+7611,66710.900000011842+76
'26/01/0636.3-0.6-1.63767117259-14211,65610.900010.5+0.5118260-142
'26/01/0536.9-0.7-1.8645093164-7111,7901100071+6100165-65
'26/01/0237.6-0.3-0.791716627+3911,92211.10000006627+39
'25/12/3137.9-0.5-1.31404759-1211,92911.100001-14760-13
'25/12/3038.4-0.65-1.66342169225-5612,04511.200002-2169227-58
'25/12/2939.05+0.6+1.5641930598+20712,09211.300000030598+207
'25/12/2638.45+0.45+1.181457759+1811,88511.10000007759+18
'25/12/2438-0.6-1.552227665+1111,89011.10000007665+11
'25/12/2338.6+0.25+0.6518511341+7211,90611.100000011341+72
'25/12/2238.35+0.6+1.5921814850+9811,8411100050+515350+103
'25/12/1937.75+0.45+1.211487128+4311,740110000007128+43
'25/12/1837.3-0.7-1.8423652159-10711,71210.900010+153159-106
'25/12/1738+0.15+0.422210863+4511,7871100000010863+45
'25/12/1637.85-0.35-0.9225610971+3811,7511100014-311075+35
'25/12/1538.2+0.15+0.3919311541+7411,7721100010+111641+75
'25/12/1238.05+0.45+1.222513849+8911,69510.900011013950+89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1137.6+0.7+1.9450205115+9011,63210.8000000205115+90
'25/12/1036.9-0.95-2.51390114127-1311,56210.8000110115128-13
'25/12/0937.85-0.1-0.261356226+3611,59910.800001-16227+35
'25/12/0837.95-0.65-1.681643951-1211,58810.800010+14051-11
'25/12/0538.6+0.15+0.3999.71445-3111,62310.800011.06-0.061546.1-31.1
'25/12/0438.45-0.3-0.771183927+1211,68010.900010.04+0.964027+13
'25/12/0338.75+0.6+1.571648713+7411,66810.90000008713+74
'25/12/0238.15+0.4+1.061284235+711,59410.800015-44340+3
'25/12/0137.75-0.45-1.181623663-2711,54910.800005-53668-32
'25/11/2838.2+0.1+0.261798948+4111,63110.800020+29148+43
'25/11/2738.1+0.5+1.331376126+3511,59110.800001-16127+34
'25/11/2637.6+0.35+0.941024317+2611,56910.80000004317+26
'25/11/2537.25+0.55+1.51556729+3811,54310.80000006729+38
'25/11/2436.7+0.05+0.14132706+6411,50510.700020+2726+66
'25/11/2136.65-1.85-4.8128072.2142-69.811,43810.700030+375.2142-66.8
'25/11/2038.5+1.5+4.0532619872+12611,51910.800010+119972+127
'25/11/1937-0.6-1.6520321175+14611,39210.600010+1322175+147
'25/11/1837.6-1-2.5925390114-2411,23010.500001-190115-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1738.6-0.4-1.0314059.150+9.0611,29810.500001-159.151+8.06
'25/11/1439+0.5+1.32549870+2811,33010.60000009870+28
'25/11/1338.5-0.25-0.65315113107+611,27910.500010+1114107+7
'25/11/1238.75+0.05+0.131527346.8+26.211,21110.500001-17347.8+25.2
'25/11/1138.7+0.4+1.042388948+4111,16310.400001-18949+40
'25/11/1038.3+0.35+0.9233915676.1+79.911,10910.400010+115776.1+80.9