≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6523 達爾膚 / 法人買賣(日)

6523 達爾膚

日期: 10/21
6523 達爾膚 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8584.9+0.1+0.12%0.59%84.98584.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49413.1萬89548股/筆84.763.0112.88-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17141.2萬63264張/筆84.99-0.1 (-0.12%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.12%)

財報評分: 最新87分 / 平均86分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• PHC Holdings股價飆升至近四年高點,東邦控股收購提案獲確認 (Investing.com 10/01 05:11)

• 達爾膚受邀參加台新證券舉辦之法人說明會 (公告訊息 09/14 15:56)

• 達爾膚網路資安事件說明 (公告訊息 09/11 14:03)

• 達爾膚訂定除息基準日 (公告訊息 09/01 14:34)

• 達爾膚董事會決議股利分派 (公告訊息 08/12 15:59)

• 達爾膚董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:59)

• 達爾膚2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

6523 達爾膚 法人買賣超(日)

日線|周線|月線|季線|年線|

6523 達爾膚 三大法人買賣狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》|
6523 達爾膚 三大法人(外資、投信、自營商)買賣超統計
2026/10/21 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數62+4 連3賣→買8571.9%1,0471,098-510.11%
金額(元)50.9萬17萬+33.9萬-- 1.06億 1.1億 -410萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連2賣→3無--282800%
金額(元)000-- 254萬 253萬 +2,402 -
總計張數62+4 連9賣→買--1,0741,126-520.11%
金額(元)50.9萬17萬+33.9萬-- 1.09億 1.13億 -410萬 -

三大法人累計買賣超統計

《 展開細項 》|
6523 達爾膚 三大法人累計買賣超統計
目前股價
85元
2日
10/20
~10/21
3日
10/19
~10/21
5日
10/15
~10/21
10日
10/07
~10/21
1個月
09/22
~10/21
3個月
07/23
~10/21
半年
04/23
~10/21
1年
'25/10/22
~10/21
2年
'24/10/22
~10/21
3年
'23/10/23
~10/21
5年
'21/10/22
~10/21
10年
'16/10/24
~10/21
今年
01/02
~10/21
外
資
每股買進均價
(累計買張)
84.76
(6)
84.85
(7)
86.53
(25)
86.64
(26)
89.43
(83)
89.75
(255)
94.05
(671)
106.1
(1,389)
127.4
(3,733)
149.5
(1.25萬)
126.3
(5.48萬)
112.9
(8.72萬)
101.3
(1,047)
每股賣出均價
(累計賣張)
84.93
(8)
85.12
(14)
86.3
(33)
86.92
(43)
88.19
(73)
88.99
(146)
94.65
(751)
104.5
(1,375)
131.2
(6,586)
146.1
(1.49萬)
126.8
(5.73萬)
110.9
(8.91萬)
100.3
(1,098)
買賣超張數
(佔發行量)
-2
(0%)
-7
(0.02%)
-8
(0.02%)
-17
(0.04%)
+9.98
(0.02%)
+109
(0.24%)
-79.7
(0.18%)
+14.1
(0.03%)
-2,853
(6.33%)
-2,362
(5.24%)
-2,591
(5.75%)
-1,861
(4.13%)
-51.5
(0.11%)
買賣超金額
(佔成交額)
-17.1萬
(3.08%)
-59.8萬
(7.43%)
-68.4萬
(3.06%)
-149萬
(4.57%)
+98.2萬
(1.64%)
+989萬
(6.86%)
-794萬
(1.82%)
+373萬
(0.36%)
-3.88億
(11.9%)
-3.03億
(3.18%)
-3.54億
(1.03%)
-3,801萬
(0.06%)
-410萬
(0.51%)
目前股價
85元
2日
10/20
~10/21
3日
10/19
~10/21
5日
10/15
~10/21
10日
10/07
~10/21
1個月
09/22
~10/21
3個月
07/23
~10/21
半年
04/23
~10/21
1年
'25/10/22
~10/21
2年
'24/10/22
~10/21
3年
'23/10/23
~10/21
5年
'21/10/22
~10/21
10年
'16/10/24
~10/21
今年
01/02
~10/21
投
信
每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
130.4
(11)
174.9
(165)
151.6
(378)
162.4
(475)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
123.4
(22)
155.2
(165)
143.3
(378)
149
(519)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-11
(0.02%)
0
(0%)
0
(0%)
-44
(0.1%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-128萬
(0.04%)
+325萬
(0.03%)
+313萬
(0.01%)
-19.9萬
(0%)
0
(0%)
目前股價
85元
2日
10/20
~10/21
3日
10/19
~10/21
5日
10/15
~10/21
10日
10/07
~10/21
1個月
09/22
~10/21
3個月
07/23
~10/21
半年
04/23
~10/21
1年
'25/10/22
~10/21
2年
'24/10/22
~10/21
3年
'23/10/23
~10/21
5年
'21/10/22
~10/21
10年
'16/10/24
~10/21
今年
01/02
~10/21
自
營
商
每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
89.03
(1)
89.49
(10)
89.82
(25)
90.02
(25.5)
92.67
(28.1)
138.2
(276)
154.6
(1,071)
132.2
(3,133)
125.5
(4,854)
92.09
(27.5)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
87.25
(1.12)
87.87
(1.71)
89.25
(9.85)
89.71
(25.6)
89.71
(25.6)
92.81
(28.6)
138.1
(283)
152.9
(1,105)
127.1
(3,086)
121.8
(4,857)
91.8
(27.6)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
-1.12
(0%)
-0.71
(0%)
+0.16
(0%)
-0.61
(0%)
-0.06
(0%)
-0.5
(0%)
-6.84
(0.02%)
-34.4
(0.08%)
+47
(0.1%)
-2.96
(0.01%)
-0.06
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
-9.75萬
(0.44%)
-6.1萬
(0.19%)
+1.62萬
(0.03%)
-5.19萬
(0.04%)
+2,402
(0%)
-5.04萬
(0%)
-90.8萬
(0.03%)
-346萬
(0.04%)
+2,197萬
(0.06%)
+1,789萬
(0.03%)
+2,402
(0%)
目前股價
85元
2日
10/20
~10/21
3日
10/19
~10/21
5日
10/15
~10/21
10日
10/07
~10/21
1個月
09/22
~10/21
3個月
07/23
~10/21
半年
04/23
~10/21
1年
'25/10/22
~10/21
2年
'24/10/22
~10/21
3年
'23/10/23
~10/21
5年
'21/10/22
~10/21
10年
'16/10/24
~10/21
今年
01/02
~10/21
總
計
每股買進均價
(累計買張)
84.76
(6)
84.85
(7)
86.53
(25)
86.72
(27)
89.44
(93)
89.75
(280)
93.91
(697)
105.8
(1,417)
128.2
(4,020)
150.2
(1.38萬)
126.8
(5.83萬)
113.8
(9.26萬)
101.1
(1,074)
每股賣出均價
(累計賣張)
84.93
(8)
85.12
(14)
86.33
(34.1)
86.96
(44.7)
88.32
(82.9)
89.1
(172)
94.49
(777)
104.3
(1,404)
131.4
(6,890)
146.7
(1.62萬)
126.9
(6.08萬)
111.7
(9.45萬)
100.1
(1,126)
買賣超張數
(佔發行量)
-2
(0%)
-7
(0.02%)
-9.12
(0.02%)
-17.7
(0.04%)
+10.1
(0.02%)
+108
(0.24%)
-79.7
(0.18%)
+13.6
(0.03%)
-2,871
(6.37%)
-2,396
(5.32%)
-2,544
(5.65%)
-1,908
(4.24%)
-51.5
(0.11%)
買賣超金額
(佔成交額)
-17.1萬
(3.08%)
-59.8萬
(7.43%)
-78.2萬
(3.5%)
-155萬
(4.76%)
+99.9萬
(1.67%)
+984萬
(6.82%)
-794萬
(1.82%)
+368萬
(0.35%)
-3.9億
(11.9%)
-3.03億
(3.18%)
-3.29億
(0.96%)
-2,032萬
(0.03%)
-410萬
(0.51%)
項目:
期間: ~  
輔助:
6523 達爾膚 每日三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/10/2185+0.1+0.1248.762+48571.900000062+4
'26/10/2084.9-0.1-0.1216.606-68531.8900000006-6
'26/10/1985-1.5-1.7329.316-58581.900000016-5
'26/10/1686.5-0.1-0.1237.945-18621.9100000.12-0.1245.12-1.12
'26/10/1586.6-1.5-1.7126141408601.900001-11415-1
'26/10/1488.10010.401-18581.900000001-1
'26/10/1388.1-0.2-0.2327.301-18581.900000001-1
'26/10/1288.3-0.6-0.67338581.9
'26/10/0888.9-0.2-0.2219.401-18581.900010.59+0.4111.59-0.59
'26/10/0789.1+0.1+0.1124.317-68581.900000017-6
'26/10/06890011.313-28631.9100000.18-0.1813.18-2.18
'26/10/0589-0.2-0.22234408641.91000000440
'26/10/0289.2-0.3-0.3420.942.02+1.988621.9100022.42-0.4264.44+1.56
'26/10/0189.5+0.5+0.5624.4310-78601.900032+1612-6
'26/09/3091+0.6+0.66113288+208671.92000000288+20
'26/09/2990.4+0.8+0.8937.591+88471.8700000091+8
'26/09/2489.60027.720+28331.8400010.36+0.6430.36+2.64
'26/09/2389.6-0.1-0.112101-18311.8400000.38-0.3801.38-1.38
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/09/2289.7+0.2+0.222461+58321.8400032.8+0.293.8+5.2
'26/09/2189.5-0.2-0.2216.71108271.8300000.36-0.3611.36-0.36
'26/09/1889.70012.51011-18271.830000001011-1
'26/09/1789.7-0.1-0.115.9302-28281.8300000.03-0.0302.03-2.03
'26/09/1689.8+0.4+0.4511.61108301.8400000.04-0.0411.04-0.04
'26/09/1589.4-0.6-0.671610+18301.8400010.64+0.3620.64+1.36
'26/09/1490-0.5-0.5521.524-28291.8300000.56-0.5624.56-2.56
'26/09/1190.5+1+1.1214.910+18311.8400000010+1
'26/09/1089.5-0.1-0.1119.310+18301.8400010.04+0.9620.04+1.96
'26/09/0989.6+0.2+0.2214.110+18291.8300011.09-0.0921.09+0.91
'26/09/0889.4-0.4-0.4521.613-28281.8300000.46-0.4613.46-2.46
'26/09/0789.8+0.1+0.1114.134-18301.8400000.32-0.3234.32-1.32
'26/09/0489.7+0.2+0.2227.731+28311.8400000031+2
'26/09/0389.500268.021+7.028191.810000008.021+7.02
'26/09/0289.5-0.1-0.1140.1131+128121.800010.66+0.34141.66+12.3
'26/09/0189.6-0.1-0.1110.230+38001.7700000030+3
'26/08/3189.7-0.1-0.1117.220+27971.7600000.15-0.1520.15+1.85
'26/08/2889.8-0.2-0.221320+27951.7600010.68+0.3230.68+2.33
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/08/2790+0.1+0.1112.410+17371.6300000010+1
'26/08/2689.9-0.1-0.1110.310+17361.6300000.01-0.0110.01+0.99
'26/08/2590-0.1-0.1110.813-27351.6300000013-2
'26/08/2490.1+0.3+0.3313.534-17371.6300000034-1
'26/08/2189.8+0.3+0.3422.732+17381.6300000032+1
'26/08/2089.5-0.3-0.3336.1191+187371.6300000.87-0.87191.87+17.1
'26/08/1989.8-0.1-0.1129.731+27191.5900000.12-0.1231.12+1.88
'26/08/1889.9-0.3-0.333040+47171.5900011.06-0.0651.06+3.94
'26/08/1790.2+0.1+0.1116.870+77131.5800000070+7
'26/08/1490.1+0.6+0.6729.732+17061.5600010.24+0.7642.24+1.76
'26/08/1389.5-0.5-0.5646.216-57051.5600011.21-0.2127.21-5.21
'26/08/1290-0.4-0.4417.420+27101.5700000.67-0.6720.67+1.33
'26/08/1190.4-0.4-0.4429.71107081.5700010.67+0.3321.67+0.33
'26/08/1090.8+0.4+0.4446.36721.49
'26/08/0790.4-0.1-0.1132.750+56621.4600000050+5
'26/08/0690.5-0.4-0.4417.11106571.4500000.66-0.6611.66-0.66
'26/08/0590.9+0.4+0.4444.4101+96561.4500010.75+0.25111.75+9.25
'26/08/0490.5-0.8-0.883990+96461.4300033.03-0.03123.03+8.97
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/08/0391.3+0.7+0.772231+26371.4100021.45+0.5552.45+2.55
'26/07/3190.6+1+1.1219.992+76351.400000092+7
'26/07/3089.6+0.1+0.1112.241+36261.3800000041+3
'26/07/2989.5-1-1.140.8111106221.3700000011110
'26/07/2890.5-1.4-1.5221.282+66221.3700000082+6
'26/07/2791.9+1.8+217.642+26141.3600000042+2
'26/07/2490.1-0.2-0.2216.363+36121.3500000063+3
'26/07/2390.1001.856091.35
'26/07/2290.1+0.3+0.3324.795+46091.3500000095+4
'26/07/2189.8+0.5+0.5617.524-26041.3300000024-2
'26/07/2089.3-0.3-0.3322410-66041.33000000410-6
'26/07/1789.6-2.8-3.0358.6319-166081.34000000319-16
'26/07/1692.4+2.5+2.7846.51310+36211.370000001310+3
'26/07/1589.9-0.1-0.1121.6123+96151.36000000123+9
'26/07/1490-0.1-0.1134.5612-66061.34000000612-6
'26/07/1390.1-0.9-0.9950.3419-156121.35000000419-15
'26/07/0991+0.4+0.4439.31310+36231.380000001310+3
'26/07/0890.6-0.5-0.5520.865+16191.3700000065+1
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/0791.1+0.7+0.7778.8922-136171.36000000922-13
'26/07/0690.4-2.2-2.381391435-216241.380000001435-21
'26/07/0392.6-2-2.111311235-236321.40000001235-23
'26/07/0294.6-1.9-1.97134346-436371.41000000346-43
'26/07/0196.5+0.5+0.5243225-236791.5000000225-23
'26/06/3098+1.1+1.1469.4452+437021.55000000452+43
'26/06/2996.9-0.1-0.123.330+36591.4600000030+3
'26/06/2697-0.7-0.7253.811.22+9.26561.4500000011.22+9.2
'26/06/2597.7+0.7+0.723035-26461.4300000035-2
'26/06/2497-0.1-0.141.91106481.43000000110
'26/06/2397.1-0.3-0.3198.6324-216481.43000000324-21
'26/06/2297.4-0.4-0.4156.415-46691.4800000015-4
'26/06/1897.8-0.1-0.127.653+26731.4900000053+2
'26/06/1797.9-0.7-0.7140.635-26711.4900000035-2
'26/06/1698.6-0.1-0.126.136-36731.4900000036-3
'26/06/1598.7-0.1-0.12145-16761.500000045-1
'26/06/1298.8+0.6+0.6124.242+26771.500000042+2
'26/06/1198.2+0.2+0.22862+46751.4900000062+4
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/06/1098-0.5-0.5161.767.08-1.086711.4900000067.08-1.08
'26/06/0998.5+0.5+0.5128.323-16721.4900000023-1
'26/06/0898-0.8-0.8154.4164+126731.49000000164+12
'26/06/0598.8-0.1-0.12370+76591.4600000070+7
'26/06/0498.9-0.6-0.633.124-26521.4400000024-2
'26/06/0399.5+1.5+1.5341.957-26541.4500000057-2
'26/06/0298+0.3+0.3167.120+26561.4500000020+2
'26/06/0197.7-0.5-0.5170.8124-236541.45000000124-23
'26/05/2998.20027.861+56761.500000061+5
'26/05/2898.2-0.4-0.4148.973+46701.4800000073+4
'26/05/2798.6-0.6-0.629.314-36651.4700000014-3
'26/05/2699.20025.425-36671.4800000025-3
'26/05/2599.2+0.2+0.241.9312-96701.480000.390+0.393.3912-8.61
'26/05/2299-0.8-0.817.225-36781.500000025-3
'26/05/2199.8+1+1.0113.623-16791.50000.020+0.022.023-0.98
'26/05/2098.8-0.2-0.214.767.05-1.056781.500000067.05-1.05
'26/05/1999-0.5-0.522.99.059+0.056801.50000009.059+0.05
'26/05/1899.5+0.8+0.8112.445-16791.500000045-1
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/05/1598.7-0.2-0.23164+26791.500000064+2
'26/05/1498.9-0.1-0.125.33306771.5000000330
'26/05/1399+0.4+0.4137.4418-148761.94000000418-14
'26/05/1298.6-0.5-0.554.6417-138881.97000000417-13
'26/05/1199.1-0.9-0.948.581+78991.9900000081+7
'26/05/08100-0.5-0.533.7213-118921.98000000213-11
'26/05/07100.5+2.4+2.4564.3342+3290220000.140+0.1434.12+32.1
'26/05/0698.1-0.4-0.418618-78701.9300000018-7
'26/05/0598.5-0.7-0.7189.81116-58771.940000001116-5
'26/05/0499.2-0.8-0.8127446-428801.95000000446-42
'26/04/30100-0.5-0.530.163+39212.0400000063+3
'26/04/29100.50020.514-39182.0300000014-3
'26/04/28100.5+0.6+0.637.76.23+3.29212.040000006.23+3.2
'26/04/2799.9-1.1-1.091461621-59172.030000001621-5
'26/04/24101-0.5-0.4970.2145+99182.03000000145+9
'26/04/23101.5-2-1.9374916-79092.01000000916-7
'26/04/22103.50098.1811-39092.01000000811-3
'26/04/21103.5+2.5+2.4891.12217+59072.010000002217+5
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/04/20101-3.5-3.353023724+138951.980000003724+13
'26/04/17104.5-2-1.88152312-98761.94000000312-9
'26/04/16106.5-1-0.931252.114-11.98801.950000002.114-11.9
'26/04/15107.5-4-3.59260323-208841.96000000323-20
'26/04/14111.5-2.5-2.19219154-538941.98000000154-53
'26/04/13114-2-1.72103519-149432.09000000519-14
'26/04/101160021.851+49572.1200000051+4
'26/04/091160013.301-19522.1100000001-1
'26/04/08116001802-29532.1100000002-2
'26/04/07116001002-29542.1100000002-2
'26/04/021160012.330+39562.1200000030+3
'26/04/011160013.501-19532.1100000001-1
'26/03/31116-0.5-0.4318.31109482.1000000110
'26/03/30116.5-0.5-0.4312.401-19482.100000001-1
'26/03/27117-0.5-0.4310.215-49492.100000015-4
'26/03/26117.5+1+0.8625.381+79532.1100000081+7
'26/03/25118.5+1+0.8537.6102+89462.1000000102+8
'26/03/24117.5+0.5+0.4321.341+39382.0800000041+3
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/03/23117-1-0.8525.52209352.07000000220
'26/03/20118+0.5+0.432512-19352.0700000012-1
'26/03/19117.5-1-0.84222209362.07000000220
'26/03/18118.5+1+0.8558.651+49362.0700000051+4
'26/03/17117.50039.88.12+6.19322.060000008.12+6.1
'26/03/16117.50019.671+69262.0500000071+6
'26/03/13117.50023102+89202.04000000102+8
'26/03/12117.50020.741+39122.0200000041+3
'26/03/11117.5+0.5+0.4314.52208941.98000000220
'26/03/10117-0.5-0.4330.975+28941.9800000075+2
'26/03/09117.50049.2142+128921.98000000142+12
'26/03/06117.5+0.5+0.4321.43308801.95000000330
'26/03/05117+1+0.8635.761+58791.9500000061+5
'26/03/04116-1-0.8540.662+48741.9400000062+4
'26/03/03117-1-0.8547.5114+78701.93000000114+7
'26/03/02118+0.5+0.4328.441+38631.9100000041+3
'26/02/26117.5+0.5+0.4317.221+18601.900000021+1
'26/02/251170040.171+68591.900000071+6
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/02/24117-1.5-1.2785.1245+198531.89000000245+19
'26/02/23118.5+1.5+1.283782+68341.8500000082+6
'26/02/11117-0.5-0.4314.621+18281.8300000021+1
'26/02/10117.5-0.5-0.4226.310+18271.8300000010+1
'26/02/09118+2+1.7225.832+18261.8300000032+1
'26/02/06116-1.5-1.2889.1727-208251.83000000727-20
'26/02/05117.50012.125-38451.8700000025-3
'26/02/04117.50011.31108481.88000000110
'26/02/03117.5-0.5-0.4259.8275+228481.88000000275+22
'26/02/02118+0.5+0.434779-28261.8300000079-2
'26/01/30117.5-0.5-0.4235.242+28281.8300000042+2
'26/01/291180012.61108261.83000000110
'26/01/28118-0.5-0.4220.540+48261.8300000040+4
'26/01/27118.5002935-28221.8200000035-2
'26/01/26118.5-0.5-0.4215.204-48241.8200000004-4
'26/01/23119+1+0.852813-28281.8300000013-2
'26/01/221180020.761+58301.8400000061+5
'26/01/21118+0.5+0.4328.3131+128251.83000000131+12
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/01/20117.50041.935-28131.800000035-2
'26/01/19117.50067.51211+18151.80000001211+1
'26/01/16117.5-0.5-0.4245.732+18141.800000032+1
'26/01/15118+0.5+0.43278131.8
'26/01/14117.5-0.5-0.4224.41108131.8000000110
'26/01/131180020.603-38131.800000003-3
'26/01/12118+0.5+0.4317.724-28161.8100000024-2
'26/01/09117.5-0.5-0.4236.22208171.81000000220
'26/01/08118-1-0.8417.503-38161.8100000003-3
'26/01/07119+2+1.7173.98808191.8100022010100
'26/01/06117-1-0.8540.862+48191.8100000062+4
'26/01/05118-0.5-0.4249.734-18151.800000034-1
'26/01/02118.50020.471+68151.800000071+6
'25/12/31118.5+1+0.8510.503-38091.7900000003-3
'25/12/30117.5-0.5-0.4217.502-28121.800000002-2
'25/12/291180053173+148141.8000000173+14
'25/12/26118-1-0.8441.191+88001.7700000091+8
'25/12/24119+0.5+0.4234.921+17921.7500000021+1
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/12/23118.5-1-0.847.7902-27901.7500000002-2
'25/12/22119.50040.62.624-1.387911.750000002.624-1.38
'25/12/19119.50033.1241+237911.75000000241+23
'25/12/18119.5-1-0.8312.401-17671.700000001-1
'25/12/17120.5-0.5-0.4113.370+77671.700000070+7
'25/12/16121+2+1.6857.92111+107601.680000.561-0.4421.612+9.56
'25/12/15119-1.5-1.2428.560+67481.6600000060+6
'25/12/12120.5+0.5+0.4217.540+47421.6400000040+4
'25/12/111200031.712-17381.6300000012-1
'25/12/10120-0.5-0.4118.285+37391.6400000085+3
'25/12/09120.5-1-0.8227.921+17361.6300000021+1
'25/12/08121.5+0.5+0.4119.912-17351.6300000012-1
'25/12/05121-0.5-0.4126.405-57351.6300000005-5
'25/12/04121.5-0.5-0.4174.117-67381.6300000017-6
'25/12/0312600172162-617391.64000000162-61
'25/12/021260052.156-17781.7200000056-1
'25/12/01126+1.5+1.281.5391+387791.73000000391+38
'25/11/28124.50044.580+87411.6400000080+8
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/11/27124.5+0.5+0.423.560+67331.6200000060+6
'25/11/26124+1+0.8137.3110+117271.61000000110+11
'25/11/25123+1+0.8241.831+27161.5900000031+2
'25/11/24122+0.5+0.4114.112-17131.5800000012-1
'25/11/21121.5-0.5-0.4132.253+27141.5800000053+2
'25/11/20122+0.5+0.4117.82207091.57000000220
'25/11/19121.5+1.5+1.2562512-77091.57000000512-7
'25/11/18120-1-0.8356.4620-147121.58000000620-14
'25/11/17121+3+2.541321611+57251.610000001611+5
'25/11/14118+1+0.8544.594+57181.5900000094+5
'25/11/13117-0.5-0.4332.219-87121.5800000019-8
'25/11/12117.5+1+0.8670.5192+177191.59000000192+17
'25/11/11116.5-4.5-3.72170949-406881.52000000949-40
'25/11/10121+1.5+1.2624.713-27161.5900000013-2
'25/11/07119.5-0.5-0.4230.650+57171.5900000050+5
'25/11/06120+0.5+0.4219.450+57121.5800000050+5
'25/11/05119.5-0.5-0.4226.36607071.57000000660
'25/11/04120-0.5-0.4129.9412-87071.57000000412-8
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/11/03120.50034151+147151.58000000151+14
'25/10/31120.5-0.5-0.4145.9221+217011.55000000221+21
'25/10/30121+0.5+0.4138.983+56791.500000083+5
'25/10/29120.5+0.5+0.4216.113-26721.4900000013-2
'25/10/281200012.66741.49
'25/10/27120-1.5-1.2326.120+26741.4900000020+2
'25/10/23121.5+2+1.6752.4131306721.4900000013130