≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6451 訊芯-KY / 法人買賣(日)

6451 訊芯-KY

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
351373.5-22.5-6.02%8.03%380.5381351
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1654.25億2,175535股/筆364.94.65310.61.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8493.14億1,490570張/筆369.7+21 (+5.96%)

連續漲跌: 首日下跌  ( -22.5元 / -6.02%)

財報評分: 最新47分 / 平均54分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 代重要子公司訊芸科技(香港)有限公司公告董事會本次決議不發放股利 (公告訊息 09/28 16:32)

• 代重要子公司訊芯科技(香港)有限公司公告董事會本次決議不發放股利 (公告訊息 09/28 16:31)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 董事會決議透過100%子公司訊芯香港間接增資訊芯越南 (公告訊息 08/26 17:25)

• 訊芯-KY擬向關係人出售機器設備 (公告訊息 08/26 17:24)

• 訊芯-KY董事會決議擬於子公司訊芯越南建置Bumping/RDL製程投資計畫案 (公告訊息 08/26 17:17)

• 訊芯-KY設置永續長 (公告訊息 08/26 17:16)

• 訊芯-KY業務處資深處長晉升協理職務 (公告訊息 08/26 17:15)

• 訊芯-KY董事會通過2026年(115)第2季合併財務報告 (公告訊息 08/26 17:13)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 訊芯-KY提報2026年第2季財務報告之董事會預計召開日期 (公告訊息 08/18 17:51)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 係因訊芯-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:01)

• 代重要子公司訊芯中山公告辦理現金減資 (公告訊息 07/30 15:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 訊芯-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：訊芯二KY，代碼：64512)發行公司行使債券贖回權暨訂於2026年09月14日終止櫃檯買賣等相關事宜。 (公告訊息 07/17 15:09)

• 快訊／鴻海晚間發重訊公告　劉憶如辭任法人董事 (ETtoday新聞雲 07/10 22:17)

• 訊芯-KY調整配息率 (公告訊息 07/10 14:39)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 澄清自由時報2026年06月27日報導 (公告訊息 06/29 11:20)

• 訊芯-KY永續委員會異動 (公告訊息 06/26 16:56)

• 訊芯-KY審計委員會及薪酬委員會異動 (公告訊息 06/26 16:52)

• 訊芯-KY董事會選任董事長 (公告訊息 06/26 16:51)

• 訊芯-KY2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/26 16:50)

• 訊芯-KY2026年股東會決議解除董事從事競業行為 (公告訊息 06/26 16:49)

• 訊芯-KY2026年股東常會決議事項 (公告訊息 06/26 16:49)

• 〈訊芯股東會〉蔣尚義：鴻海集團有FOPLP經驗 訊芯將共同掌握玻璃基板商機 (Anue鉅亨 06/26 14:50)

• 〈訊芯股東會〉近兩年資本支出上看50億元 越南新廠Q4起效益顯現 (Anue鉅亨 06/26 12:42)

• 〈訊芯股東會〉蔣尚義找老戰友任董事 證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

6451 訊芯-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數373442-69 買→賣71,14463.47%223,372222,115+1,2561.12%
金額(元)1.36億1.61億-2,513萬-- 949億 955億 -5.92億 -
投信張數000 賣→2無--281256+250.02%
金額(元)000-- 1.37億 1.29億 +828萬 -
自營商張數611-5 買→賣--12,63213,642-1,0100.9%
金額(元)211萬383萬-173萬-- 51億 57.2億 -6.14億 -
總計張數379453-74 買→賣--236,284236,013+2710.24%
金額(元)1.38億1.65億-2,686萬-- 1,002億 1,014億 -12億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
351元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		367.5
(812)		366.1
(1,085)		364.3
(2,064)		378.9
(4,496)		400.2
(8,114)		426.4
(6.6萬)		500.4
(15.7萬)		404.3
(24.2萬)		321
(42.3萬)		272.8
(70.1萬)		254.8
(79.8萬)		222.1
(105萬)		425
(22.3萬)
每股賣出均價
(累計賣張)		366.3
(628)		364.6
(1,048)		363.7
(1,731)		381.7
(4,767)		401.3
(8,783)		430.7
(7.01萬)		500.7
(15.9萬)		409.9
(24萬)		322.5
(42.2萬)		274.4
(69.9萬)		256
(79.7萬)		222.1
(106萬)		430.1
(22.2萬)
買賣超張數
(佔發行量)		+184
(0.16%)		+37.4
(0.03%)		+333
(0.3%)		-272
(0.24%)		-670
(0.6%)		-4,080
(3.64%)		-2,101
(1.87%)		+2,276
(2.03%)		+1,265
(1.13%)		+2,738
(2.44%)		+1,079
(0.96%)		-8,284
(7.39%)		+1,256
(1.12%)
買賣超金額
(佔成交額)		+6,841萬
(9.26%)		+1,529萬
(1.41%)		+1.22億
(6.36%)		-1.16億
(2.13%)		-2.77億
(2.44%)		-20.4億
(2.21%)		-11.1億
(0.4%)		-4.3億
(0.12%)		-2.52億
(0.05%)		-3.67億
(0.05%)		-6.65億
(0.08%)		-17.9億
(0.16%)		-5.92億
(0.17%)
目前股價
351元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		406.2
(23)		552.4
(115)		487.2
(281)		253.8
(8,013)		246
(1.22萬)		245.7
(1.23萬)		169
(3.54萬)		487.2
(281)
每股賣出均價
(累計賣張)		-
(0)		361.9
(0.02)		361.9
(0.02)		361.9
(0.02)		361.9
(0.02)		430
(0.74)		503
(254)		501.9
(256)		214.6
(1.07萬)		215.1
(1.23萬)		215.1
(1.23萬)		151.8
(3.54萬)		501.9
(256)
買賣超張數
(佔發行量)		0
(0%)		-0.02
(0%)		-0.02
(0%)		-0.02
(0%)		-0.02
(0%)		+22.3
(0.02%)		-139
(0.12%)		+24.7
(0.02%)		-2,732
(2.44%)		-26.3
(0.02%)		+10.7
(0.01%)		+69.2
(0.06%)		+24.7
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		-6,153
(0%)		-6,153
(0%)		-6,153
(0%)		-6,153
(0%)		+903萬
(0.01%)		-6,413萬
(0.02%)		+828萬
(0%)		-2.72億
(0.05%)		+3.73億
(0.05%)		+3.78億
(0.05%)		+6.21億
(0.06%)		+828萬
(0%)
目前股價
351元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		367.5
(12.7)		366
(17.6)		363.8
(48.5)		384.5
(224)		405
(439)		432.5
(2,452)		509.7
(7,319)		375
(1.44萬)		297.5
(2.84萬)		257.5
(4.99萬)		243.5
(5.56萬)		177.3
(12.5萬)		404.1
(1.26萬)
每股賣出均價
(累計賣張)		366
(13.6)		363.7
(32.1)		363.7
(60.3)		382.5
(337)		396.5
(509)		422.8
(2,539)		509.2
(8,714)		393
(1.52萬)		306.1
(2.99萬)		264.3
(5.07萬)		251.3
(5.59萬)		181.5
(12.4萬)		419.2
(1.36萬)
買賣超張數
(佔發行量)		-0.9
(0%)		-14.4
(0.01%)		-11.7
(0.01%)		-114
(0.1%)		-70.4
(0.06%)		-86.8
(0.08%)		-1,395
(1.24%)		-823
(0.73%)		-1,546
(1.38%)		-790
(0.71%)		-314
(0.28%)		+911
(0.81%)		-1,010
(0.9%)
買賣超金額
(佔成交額)		-31.2萬
(0.04%)		-521萬
(0.48%)		-427萬
(0.22%)		-4,311萬
(0.79%)		-2,415萬
(0.21%)		-1,289萬
(0.01%)		-7.06億
(0.25%)		-5.81億
(0.16%)		-7.18億
(0.14%)		-5.48億
(0.07%)		-5.12億
(0.06%)		-3.61億
(0.03%)		-6.14億
(0.18%)
目前股價
351元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		367.5
(825)		366.1
(1,103)		364.2
(2,113)		379.2
(4,719)		400.5
(8,552)		426.6
(6.84萬)		500.8
(16.4萬)		402.7
(25.7萬)		318.3
(45.9萬)		271.3
(76.3萬)		254
(86.6萬)		216
(121萬)		424
(23.6萬)
每股賣出均價
(累計賣張)		366.3
(641)		364.5
(1,080)		363.7
(1,792)		381.7
(5,105)		401.1
(9,292)		430.4
(7.26萬)		501.2
(16.8萬)		409
(25.5萬)		318.9
(46.2萬)		272.7
(76.2萬)		255.1
(86.5萬)		215.9
(122萬)		429.5
(23.6萬)
買賣超張數
(佔發行量)		+183
(0.16%)		+23
(0.02%)		+321
(0.29%)		-386
(0.34%)		-740
(0.66%)		-4,145
(3.7%)		-3,635
(3.24%)		+1,478
(1.32%)		-3,014
(2.69%)		+1,921
(1.71%)		+776
(0.69%)		-7,304
(6.52%)		+271
(0.24%)
買賣超金額
(佔成交額)		+6,810萬
(9.21%)		+1,008萬
(0.93%)		+1.18億
(6.13%)		-1.59億
(2.92%)		-3.02億
(2.65%)		-20.5億
(2.22%)		-18.8億
(0.68%)		-10億
(0.28%)		-12.4億
(0.24%)		-5.42億
(0.07%)		-7.99億
(0.1%)		-15.3億
(0.14%)		-12億
(0.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/22351-22.5-6.021,165373442-68.971,14463.50005.7710.5-4.74379453-73.6
'26/10/21373.5+21+5.96849439186+25371,19363.50006.963.13+3.83446189+257
'26/10/20352.5-13.5-3.69953273420-14770,95963.300.02-0.024.918.4-13.5278439-160
'26/10/19366+2+0.551,231507347+16071,11263.4000159.72+5.24522356+165
'26/10/16364+3.5+0.971,083472337+13570,92463.30001618.5-2.55488355+132
'26/10/15360.5-29-7.451,895526694-16770,72963.100039.379.9-40.7566774-208
'26/10/14389.5+10.5+2.771,517499439+59.870,81963.200040.332.2+8.08539472+67.8
'26/10/13379-35-8.453,3558191,069-24970,70163.100058.5127-68.38781,196-318
'26/10/12414-6.5-1.551,017310401-90.370,68763.100027.919+8.89338420-81.4
'26/10/08420.5-6-1.411,252276433-15770,667630009.1119.3-10.2285453-167
'26/10/07426.5+6.5+1.552,030639518+12070,91963.300023.614.6+8.98662533+129
'26/10/06420-12-2.781,505223514-29170,90363.300025.629.4-3.87249543-295
'26/10/05432+3+0.72,568853540+31371,18263.500048.220.6+27.6901561+341
'26/10/02429+16+3.872,591603619-16.870,82763.200036.722.3+14.4639642-2.39
'26/10/01413-7.5-1.78859138301-16370,75763.100079.49-2.49145311-165
'26/09/30420.5+4+0.961,219391335+56.870,87863.200028.816.9+11.9420352+68.7
'26/09/29416.5+4.5+1.09822263301-38.970,81063.20006.45.74+0.66269307-38.3
'26/09/24412-4-0.96993260364-10470,82063.200015.924.4-8.56276388-112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/23416-9-2.121,320248523-27570,95663.300022.928.1-5.18271551-280
'26/09/22425-9-2.072,127543680-13671,26863.600017.530.1-12.6561710-149
'26/09/21434-9.5-2.141,711389667-27871,32563.60009.2615.4-6.18399683-284
'26/09/18443.5+24.5+5.854,0282,4031,792+61171,56463.800031.522.6+8.842,4341,815+620
'26/09/17419-2-0.484,3931,2941,418-12470,84363.20003446.9-12.81,3281,465-137
'26/09/16421+27+6.853,1281,428724+70570,83963.220+24087.1-47.11,470811+659
'26/09/15394-23.5-5.632,302668806-13770,13962.6200+2034.861.8-27723867-144
'26/09/14417.5+8+1.952,234919639+28070,25662.700015.123-7.93934662+272
'26/09/11409.5-15.5-3.651,880639557+81.969,90762.400021.837.4-15.6661595+66.3
'26/09/10425-2-0.472,690802841-39.569,72862.200015.833.8-18.1817875-57.5
'26/09/09427-8-1.843,7341,0171,285-26869,77762.200037107-69.61,0541,391-337
'26/09/08435-13.5-3.012,690712872-16069,88362.400030.859.7-28.9743932-189
'26/09/07448.5-0.5-0.115,5151,6381,642-4.0470,02962.500055.142.7+12.41,6931,685+8.38
'26/09/04449-1-0.225,0301,5461,635-89.670,02362.500045.346.5-1.221,5911,682-90.8
'26/09/03450-50-1013,9002,1976,199-4,00170,06362.5000186167+19.12,3846,366-3,982
'26/09/02500+45+9.8910,3132,6392,812-17473,31465.400016059.6+1002,7982,872-73.4
'26/09/01455-1-0.225,3381,4681,732-26473,42265.500063.843.2+20.61,5321,775-243
'26/08/31456+2.5+0.553,7701,2881,441-15373,58965.600041.940.8+1.081,3291,482-152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/28453.5+1.5+0.335,5251,8601,986-12673,73265.800035.848-12.21,8962,034-138
'26/08/27452-2.5-0.5510,3433,0703,388-31873,87565.900084.275+9.223,1543,463-309
'26/08/26454.5+31.5+7.456,5162,6051,442+1,16474,19666.20008978+112,6941,520+1,175
'26/08/25423+23+5.752,7921,154725+42972,97065.110+167.838.5+29.31,223763+460
'26/08/24400-18-4.312,696986844+14272,56164.700020.434.7-14.31,006879+128
'26/08/21418-19-4.354,5091,1112,244-1,13372,42764.600029.778.9-49.31,1412,322-1,182
'26/08/20437+23+5.566,3912,5192,039+48073,44865.500047.534.2+13.32,5672,073+494
'26/08/19414-7-1.666,8962,3962,500-10373,13865.200080.167.7+12.42,4762,567-90.9
'26/08/18421-37.5-8.186,4111,4293,161-1,73173,01265.100086.667.2+19.41,5163,228-1,712
'26/08/17458.5+33+7.761,447179122+56.974,62366.600015.614.8+0.78195137+57.7
'26/08/14425.5-10.5-2.41825200107+93.574,56866.5000521.4-16.4205128+77.1
'26/08/13436-15-3.331,275108245-13774,53366.5000616-9.96114261-147
'26/08/12451+18+4.161,158298169+12974,47566.40006.099.07-2.98304178+126
'26/08/11433-23-5.041,15911992.4+26.774,36966.400.72-0.721.2312-10.8120105+15.2
'26/08/10456+35+8.314,5502,070854+1,21674,12966.100029.725+4.762,100879+1,221
'26/08/07421-31-6.867,3282,1652,516-35172,92165.100060.873.9-13.12,2262,590-364
'26/08/06452+22+5.129,2232,9072,878+28.672,97465.100017893.1+85.43,0862,972+114
'26/08/05430+39+9.971,9392107-10572,8566500034.11.25+32.836.1108-71.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/04391+16.5+4.415,2231,3161,938-62273,13365.200056.629.3+27.31,3721,967-595
'26/08/03374.5+33.5+9.823,3301,285884+40073,72265.800029.633.2-3.61,314918+397
'26/07/31341+19+5.93,8478281,759-93173,31365.400048.421.4+278771,780-904
'26/07/30322-20.5-5.994,8292,5041,427+1,07774,0036600015.4128-1132,5191,555+964
'26/07/29342.5-38-9.992,9481,526906+62073,10265.200015.48.08+7.311,542914+627
'26/07/28380.5-42-9.942,7541,247656+59072,46464.600032.950-17.21,279706+573
'26/07/27422.5-15-3.432,7148901,083-19272,00664.200030.817.4+13.49211,100-179
'26/07/24437.5-8-1.84,6381,4911,455+35.672,24564.400067.529.6+381,5581,485+73.5
'26/07/23445.5+1.5+0.342,9297581,129-37172,16864.4013-135321.2+31.88111,164-352
'26/07/22444+9+2.072,714912989-77.272,54764.7014-1455.230+25.19671,033-66.1
'26/07/21435+39.5+9.992,245534783-24972,72464.9014-1421.426.4-5.07555823-268
'26/07/20395.5-34-7.923,8192,289936+1,35372,94865.105-536.826.4+10.42,326968+1,358
'26/07/17429.5-47.5-9.961,959572555+16.871,60963.9022-2212.618.8-6.21585596-11.4
'26/07/16477-14-2.853,6491,0401,259-21971,62463.902-218.674.2-55.71,0581,335-277
'26/07/15491+44.5+9.972,591893478+41571,87564.100060.15.34+54.8953484+470
'26/07/14446.5-43.5-8.884,1921,709974+73571,43363.700018143-1251,7271,117+610
'26/07/13490-28-5.413,6369391,125-18670,69563.100050.457.3-6.929901,183-193
'26/07/09518-7-1.333,5538861,062-17670,88363.200010.319.9-9.548961,081-185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/08525+28.5+5.745,6181,6951,628+66.771,09563.40001936.8-17.81,7141,665+49
'26/07/07496.5-24.5-4.75,7301,9721,136+83671,06063.401-17969.6+9.362,0511,207+844
'26/07/06521-22-4.053,064617902-28570,22362.600047.149.8-2.72664952-288
'26/07/03543+21+4.024,1199071,105-19870,50562.900048.949-0.169551,154-198
'26/07/02522-2-0.383,3441,015810+20470,67963.1089-8950.252.3-2.081,065952+113
'26/07/01524-44-7.754,9171,0921,538-44670,48762.9053-5389.499.1-9.751,1811,690-509
'26/06/30568+5+0.893,9958971,333-43770,92863.300023.429.3-5.939201,363-443
'26/06/29563-35-5.858,4662,2442,474-23071,37363.700084.183.2+0.922,3292,557-229
'26/06/26598-16-2.6111,8703,5983,094+50471,60363.9000108246-1383,7063,340+366
'26/06/25614-17-2.698,9311,7992,361-56271,08063.421+1109119-9.771,9102,481-571
'26/06/24631+35+5.877,6212,0892,047+41.871,63963.902-291.194.6-3.482,1802,144+36.4
'26/06/23596-21-3.48,7261,9392,584-64571,61063.910+1123149-262,0632,733-670
'26/06/22617+56+9.987,2041,8851,430+45472,22364.400012470.6+53.62,0091,501+508
'26/06/18561+18+3.314,0377721,200-42871,79764.100059.263.8-4.548311,264-433
'26/06/17543-6-1.092,658522804-28272,14167.100036.7143-107558948-389
'26/06/16549+25+4.778,5281,5662,433-86772,42567.4000214214+0.041,7802,647-867
'26/06/15524+22+4.383,4621,0981,035+63.273,19768.100041.552.1-10.61,1401,087+52.6
'26/06/12502+2.5+0.54,2361,0511,745-69473,28168.201-172.886.6-13.81,1241,833-709
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/11499.5-55.5-107,5052,9891,542+1,44773,99768.820+285.296-10.83,0761,638+1,438
'26/06/10555-61-9.95,7441,0291,606-57772,55367.500080.8140-58.91,1101,746-636
'26/06/09616+16+2.676,5761,5802,238-65773,0696801-110572.9+31.81,6852,312-627
'26/06/08600-66-9.912,760346607-26173,78368.600040.185.1-45386692-306
'26/06/05666-14-2.0610,2622,8023,155-35474,18769000106122-162,9083,278-370
'26/06/04680-44-6.0811,1883,6723,515+15774,56169.4000121250-1293,7933,765+27.3
'26/06/03724+65+9.863,4201,026563+46374,49869.301-110754+52.81,133618+514
'26/06/02659+32+5.110,7713,1211,997+1,12574,05368.9150+15151208-573,2872,204+1,083
'26/06/01627+57+105,7811,9601,056+90472,96067.9560+5610971.1+37.82,1251,127+998
'26/05/29570+1+0.184,1377821,758-97672,0666700077.291.7-14.58591,850-991
'26/05/28569-33-5.485,2911,7441,571+17373,1286800082.595.7-13.21,8261,667+160
'26/05/27602-30-4.757,7952,0552,640-58672,89367.8000137157-202,1922,798-606
'26/05/26632+56+9.729,3423,0602,466+59473,49568.4000135195-59.93,1942,661+534
'26/05/25576+52+9.923,6141,208355+85372,91567.800080.710.5+70.21,289365+924
'26/05/22524+25+5.014,6931,3641,230+13471,9986701-147.867.1-19.31,4121,298+114
'26/05/21499+13.5+2.784,5549841,562-57871,9786700059.756.4+3.311,0441,618-574
'26/05/20485.5+1.5+0.314,2431,2081,841-63372,65467.600045.462.8-17.51,2531,904-650
'26/05/19484-36-6.927,1762,3611,994+36773,24168.201-1124107+16.72,4852,102+383
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/18520-57-9.887,7792,9461,424+1,52272,81367.800018.8231-2122,9641,655+1,309
'26/05/15577+52+9.96,2609951,160-16671,9526700013492.1+41.61,1281,252-124
'26/05/14525+47+9.8310,5702,5481,374+1,17472,37667.3000138113+24.82,6861,487+1,199
'26/05/13478+21.5+4.716,7452,3811,520+86171,10666.201.7-1.76379.8-16.82,4441,601+843
'26/05/12456.5+1+0.226,9561,6102,233-62370,17265.304.7-4.786.4102-15.41,6962,340-643
'26/05/11455.5+14.5+3.293,9861,354850+50470,61565.700058.572.1-13.61,412922+490
'26/05/08441-49-105,8391,0011,735-73370,07565.2000131167-35.71,1331,902-769
'26/05/07490+12.5+2.626,3102,0001,724+27570,56965.700099.7175-75.82,0991,900+199
'26/05/06477.5-43.5-8.359,5702,1842,991-80769,99665.101.67-1.67193327-1342,3773,320-942
'26/05/05521+47+9.9210,7422,0022,145-14370,36065.5021-21172182-9.752,1742,348-174
'26/05/04474+43+9.981,27018486+98.270,43865.503-321.968-46.1206157+49.1
'26/04/30431+33.5+8.4392123859+17970,35665.500015.3120-105253179+73.8
'26/04/29397.5-7.5-1.8567266217-15170,26965.400010363.9+39.1169281-112
'26/04/28405+25.5+6.7277111673.5+42.570,30065.400026.568-41.5143142+0.96
'26/04/27379.5-22.5-5.61,650279181+98.370,13865.310+1106106-0.29386287+99
'26/04/24402-44.5-9.971,40889174-84.570,04065.2150+1550135-85.3154309-155
'26/04/23446.5-49.5-9.9878935.227.2+8.0570,14965.3130+132451.7-27.772.278.9-6.68
'26/04/22496+22+4.6464228315.3+26870,21765.3180+182123.9-2.8932239.2+283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/21474-33-6.511,023130228-9870,01065.1190+194627.6+18.4195255-60.6
'26/04/20507+2+0.492213299.3+32.870,13265.3210+211128-17164127+36.7
'26/04/17505+11+2.2396913547.6+87.170,27165.40001615.4+0.615163+87.7
'26/04/16494+38+8.331,107190146+4470,18465.30006414.7+49.3254161+93.4
'26/04/15456-20-4.291514794.1+5370,14065.300.41-0.412029.1-9.07167124+43.5
'26/04/14476+1+0.2111,1523,0193,380-36170,09065.240+4177237-60.23,2003,617-417
'26/04/13475+43+9.959,9902,3193,134-81570,52165.6000160105+552,4803,239-760
'26/04/10432+39+9.9212,1253,1743,706-53271,33566.4821+81179373-1943,4354,080-645
'26/04/09393+35.5+9.931,2281519-471,86366.900020164+13721683+133
'26/04/08357.5+32.5+101,159168107+61.271,86166.900.44-0.4477.729+48.7246136+109
'26/04/07325+29.5+9.988,9291,4003,078-1,67871,80066.8000220129+91.51,6213,207-1,587
'26/04/02295.5-9.5-3.111,815258175+8373,47868.40001526.1-11.1273201+71.9
'26/04/01305+9+3.042,599316330-1473,39568.300.57-0.574218+24358349+9.46
'26/03/31296-32.5-9.892,411549114+43573,42468.32.730+2.734.140.8-36.7556155+401
'26/03/30328.5-36.5-103,822113168-5573,051681.860+1.866746.4+20.6182214-32.5
'26/03/27365+33+9.942,594356262+94.473,15568.11.90+1.95454.9-0.92412317+95.4
'26/03/26332+13+4.083,686596123+47373,068680.960+0.9616747.5+120764171+593
'26/03/25319+29+101,6496377.5-14.572,60367.6000365.22+30.89982.7+16.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/24290+9.5+3.394,177102307-20572,68367.60.460+0.4685.668.3+17.3188375-187
'26/03/23280.5+6+2.192,643264282-17.572,89567.80002.0621.5-19.4266303-36.9
'26/03/20274.5+2.5+0.922,272187163+23.772,92067.80.990+0.9915.126.2-11.1203189+13.6
'26/03/19272-7-2.518,9672,7862,710+75.872,94067.900060.898.4-37.72,8472,809+38.2
'26/03/18279+18.5+7.115,9365,2714,263+1,00872,86267.80.060+0.06186242-56.15,4574,505+952
'26/03/17260.5+23.5+9.923,391794124+67071,86866.900011874+43.5912198+713
'26/03/16237+21.5+9.9812,5073,1802,607+57371,53366.6000231207+24.33,4122,814+598
'26/03/13215.5+19.5+9.956,1071,9211,075+84671,00066.100017965.3+1142,1001,140+960
'26/03/12196+6.5+3.434,0211,3021,282+19.970,28665.400012772.3+54.51,4291,354+74.4
'26/03/11189.5+17+9.862,014576453+12370,24565.400061.411.1+50.3637464+173
'26/03/10172.5+1.5+0.882,9518541,063-20970,11865.200015.183.7-68.68691,147-278
'26/03/09171-19-102,4791,213526+68770,30265.40005112-1071,218638+580
'26/03/06190-5-2.563,1371,087968+11969,64064.800086.953.1+33.81,1741,021+153
'26/03/05195+8+4.285,5611,7391,450+28969,51264.700083.767.5+16.11,8231,518+305
'26/03/04187-20.5-9.883,8019261,257-33169,25564.400014.3182-1689401,439-499
'26/03/03207.5+3+1.478,0552,1852,290-10569,52564.7000153157-4.472,3382,447-109
'26/03/02204.5-4.5-2.155,1951,4631,653-19069,63264.8000149110+39.71,6121,763-150
'26/02/26209-2-0.957,3431,5012,072-57169,78364.900010875.1+32.81,6092,147-538
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/25211+10.5+5.246,4432,0441,336+70870,29665.4000161136+25.22,2051,472+733
'26/02/24200.5+18+9.866,0531,6901,309+38169,55564.700022594.2+1301,9151,403+511
'26/02/23182.5+16.5+9.942,800801542+25969,23664.400013332.1+101934574+360
'26/02/11166-11.5-6.483,253436938-50268,98264.20003376.3-43.34691,014-545
'26/02/10177.5+4.5+2.63,4468541,169-31469,50064.700036.459.2-22.88911,228-337
'26/02/09173-5.5-3.084,5326831,951-1,26870,16465.300045.160.1-157282,011-1,283
'26/02/06178.5-19.5-9.856,7562,1051,947+15871,70366.700048.6162-1132,1542,109+44.7
'26/02/05198-10-4.8117,1216,4463,473+2,97371,56966.6000167239-71.86,6133,712+2,901
'26/02/04208+18.5+9.7610,4702,3051,622+68368,61163.8000137280-1432,4421,902+540
'26/02/03189.5+17+9.864,253631290+34167,85363.100016319+144794309+485
'26/02/02172.5+11.5+7.144,1001,084911+17367,56962.900027559.6+2151,359971+389
'26/01/30161-8.5-5.015,7771,7011,648+5367,46362.800028.8150-1211,7301,798-67.9
'26/01/29169.5+10+6.276,0901,6111,310+30167,45062.800017171.9+99.51,7831,382+401
'26/01/28159.5+11+7.412,932746477+26967,13462.500013515.7+120881493+389
'26/01/27148.5+2+1.37962222219+366,86462.200016.94.49+12.4239223+15.4
'26/01/26146.5-1.5-1.0151869122-5366,85462.2000125.96+6.0481128-47
'26/01/23148-4-2.6370686162-7666,89462.200057.42-2.4291169-78.4
'26/01/22152-0.5-0.331,133142380-23866,92762.30009.4760.9-51.4151441-289
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/21152.5+6+4.11,857604468+13667,11362.400065.318+47.3669486+183
'26/01/20146.5+0.5+0.341,032146336-19066,94962.300027.113.2+13.9173349-176
'26/01/19146-2-1.3572816369+9467,17662.500012.122.6-10.617591.6+83.5
'26/01/16148-1.5-154365126-6167,09262.4000614.9-8.9171141-69.9
'26/01/15149.5-2.5-1.643373998-5967,15362.5000212.3-10.341110-69.3
'26/01/14152+3.5+2.3651117068+10267,18862.500031.310.6+20.720178.6+123
'26/01/13148.5-5.5-3.57830139284-14567,08762.400011.322-10.6150306-156
'26/01/12154+1+0.65467106115-967,21962.50006.0315.2-9.2112130-18.2
'26/01/09153-1.5-0.97832197276-7967,19862.500011.120.8-9.69208297-88.7
'26/01/08154.5-0.5-0.32734147300-15367,28062.600014.421.4-7161321-160
'26/01/07155-1.5-0.96909111230-11967,43062.700011.518.8-7.28122249-126
'26/01/06156.5-2-1.2677052305-25367,48562.80001214.2-2.2364319-255
'26/01/05158.5-6-3.651,250161472-31167,697630001036.7-26.7171509-338
'26/01/02164.5-1.5-0.91,473320641-32167,97463.2000660.3-54.3326701-375
'25/12/31166+5.5+3.431,557510366+14468,25863.50006035+25570401+169
'25/12/30160.5+3+1.9752268248+2068,12363.400049.95.32+44.6318253+64.6
'25/12/29157.5-7-4.261,336176317-14168,12863.40001697-81192414-222
'25/12/26164.5-4-2.371,325239342-10368,27563.500016111-94.9255453-198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/24168.5+2+1.21,411398254+14468,37663.60008454.1+30482308+174
'25/12/23166.5+3.5+2.151,230310414-10468,22263.500055.518.2+37.3365432-66.8
'25/12/22163+7.5+4.82783192136+5668,30663.600078.210.3+68270146+124
'25/12/19155.5+1.5+0.97801223295-7268,25063.5000412.9-8.93227308-80.9
'25/12/18154-4-2.53778175205-3068,32263.6000196.22+12.8194211-17.2
'25/12/17158-1.5-0.94639103245-14268,48063.700027.51-5.51105253-148
'25/12/16159.5-8.5-5.061,504455220+23568,61963.8000392.2-89.2458312+146
'25/12/15168-8-4.551,805244623-37968,37963.600018.1181-163262804-542
'25/12/12176+3.5+2.032,316437606-16968,7456400095.354.7+40.6532661-128
'25/12/11172.5+0.5+0.295,0861,2911,031+26068,93764.100010354+48.61,3941,085+309
'25/12/10172+5+2.997,4951,6311,811-18068,65863.9000254187+66.51,8851,998-113
'25/12/09167+7+4.383,422774820-4668,88664.100019616.6+180970837+134
'25/12/08160+3+1.91805365108+25768,93164.100032.54.32+28.1397112+285
'25/12/05157-1.5-0.95573104122-1868,68863.9000317-14107139-32
'25/12/04158.5-3-1.861,046259237+2268,72163.90004.1641.4-37.2263278-15.2
'25/12/03161.5+5.5+3.531,626479458+2168,69963.900060.911.1+49.9540469+70.9
'25/12/02156-1-0.641,146222439-21768,66763.9000619.1-13.1228458-230
'25/12/01157-9-5.423,3846391,059-42068,88764.100020.7121-1016601,180-521
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/28166+11.5+7.444,5891,747503+1,24469,30364.500017618.3+1581,923521+1,402
'25/11/27154.5+4.5+32,095872414+45868,05963.30001423.1-9.08886437+449
'25/11/26150+7+4.93,0278551,028-17367,61862.900020.211.7+8.478751,040-165
'25/11/25143+2.5+1.78989439307+13267,78663.10006.0322.6-16.5445330+115
'25/11/24140.5+7+5.24619306180+12667,6576300038.93+35.9345183+162
'25/11/21133.5-7-4.98652166296-13067,55762.90001021.3-11.3176317-141
'25/11/20140.5+5+3.69640397132+26567,670630005.032.14+2.89402134+268
'25/11/19135.5-5-3.56610159242-8367,40162.7000624.3-18.3165266-101
'25/11/18140.5-6.5-4.42559167158+967,49862.80004.214.7-10.5171173-1.47
'25/11/17147-0.5-0.34546239127+11267,48962.80001.19.93-8.83240137+103
'25/11/14147.5-5.5-3.5961680276-19667,37762.7000115.2-14.281291-210
'25/11/13153+1.5+0.99660247132+11567,56362.900021.32.3+19268134+134
'25/11/12151.5+5+3.411,404413304+10967,45062.80007.724.47+3.24421308+112
'25/11/11146.5-6-3.9375793267-17467,28462.6000432.1-28.197299-202
'25/11/10152.5+3.5+2.35886198304-10667,46062.80002.396.26-3.87200310-110
'25/11/07149-4-2.61568143165-2267,56362.900019.29-8.29144174-30.3
'25/11/06153+4+2.681,289233500-26767,57262.900021.26.79+14.4254507-253
'25/11/05149-1-0.67789195381-18667,83163.10009.049.68-0.64204391-187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/04150-7.5-4.762,260505616-11168,02663.30009.2944.4-35.2514660-146
'25/11/03157.5+14+9.762,933975283+69268,12363.400077.44+73.41,052287+765
'25/10/31143.5+2+1.4131359100-4167,43162.7000318.1+22.990108-18.1
'25/10/30141.5-5.5-3.74828201254-5367,47262.8000231.8-29.8203286-82.8
'25/10/29147+2+1.38651150107+4367,53862.80004.132.6-28.5154140+14.5
'25/10/28145+4.5+3.21,082374295+7967,51962.800070.618.7+51.9445314+131
'25/10/27140.5+0.5+0.3631111048+6267,42862.700092.05+6.9511950+69