≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6292 迅德 / 法人買賣(日)

6292 迅德

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.556.6-2.1-3.71%9.72%5156.551
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2671,432萬2501.07張/筆53.552.139.870.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1771,033萬1721.03張/筆58.2-2.8 (-4.71%)

連續漲跌: 連2跌  ( -4.9元 / -8.25%)

財報評分: 最新57分 / 平均58分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 迅德2026年第三季合併財務報告 (公告訊息 11/06 17:02)

• 迅德董事會重要決議事項 (公告訊息 11/06 17:01)

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

6292 迅德 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數112114-2 買→賣2,4015.15%14,55614,379+1770.38%
金額(元)600萬611萬-10.7萬-- 8.89億 8.84億 +530萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數08-8 買→2賣--120122-20%
金額(元)48242.8萬-42.8萬-- 711萬 723萬 -12.5萬 -
總計張數112122-10 買→賣--14,67614,501+1750.38%
金額(元)600萬653萬-53.5萬-- 8.97億 8.91億 +518萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
54.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		55.43
(188)		56.2
(250)		57.43
(354)		59.78
(543)		63.43
(1,061)		65.75
(5,494)		63.48
(1.24萬)		60.82
(1.48萬)		59.35
(1.77萬)		66.16
(3.53萬)		65.04
(3.84萬)		61.77
(4.36萬)		61.11
(1.46萬)
每股賣出均價
(累計賣張)		55.35
(186)		56.16
(250)		57.28
(356)		60.59
(708)		63.38
(1,197)		65.78
(4,691)		63.62
(1.24萬)		61.31
(1.45萬)		59.84
(1.74萬)		66.8
(3.53萬)		65.63
(3.83萬)		62.42
(4.32萬)		61.49
(1.44萬)
買賣超張數
(佔發行量)		+2
(0%)		0
(0%)		-1.98
(0%)		-165
(0.35%)		-137
(0.29%)		+803
(1.72%)		-11.9
(0.03%)		+264
(0.57%)		+281
(0.6%)		+28.1
(0.06%)		+38.2
(0.08%)		+345
(0.74%)		+177
(0.38%)
買賣超金額
(佔成交額)		+12.5萬
(0.51%)		+8,406
(0.03%)		-5.99萬
(0.13%)		-1,044萬
(10.9%)		-860萬
(3.67%)		+5,267萬
(4%)		-246萬
(0.07%)		+886萬
(0.21%)		+823萬
(0.16%)		-2,069萬
(0.17%)		-2,015萬
(0.14%)		-676萬
(0.03%)		+530萬
(0.13%)
目前股價
54.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
54.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		53.55
(0.01)		58.45
(0.64)		60.68
(5.69)		61.52
(6.94)		63.86
(11.7)		65.26
(28.9)		62.54
(94.9)		59.24
(120)		59.48
(128)		60
(144)		56.05
(209)		42.25
(613)		59.24
(120)
每股賣出均價
(累計賣張)		53.89
(8.63)		53.89
(8.63)		54.55
(9.69)		57.31
(13.3)		61.8
(23.2)		62.82
(32)		61.5
(100)		59.2
(122)		58.75
(130)		59.89
(180)		58.42
(211)		42.23
(615)		59.2
(122)
買賣超張數
(佔發行量)		-8.62
(0.02%)		-7.99
(0.02%)		-4
(0.01%)		-6.34
(0.01%)		-11.5
(0.02%)		-3.11
(0.01%)		-5.18
(0.01%)		-2.18
(0%)		-2.18
(0%)		-36.2
(0.08%)		-2.18
(0%)		-2.18
(0%)		-2.18
(0%)
買賣超金額
(佔成交額)		-46.5萬
(1.89%)		-42.8萬
(1.3%)		-18.3萬
(0.39%)		-33.4萬
(0.35%)		-68.8萬
(0.29%)		-12.5萬
(0.01%)		-22萬
(0.01%)		-12.5萬
(0%)		-3.53萬
(0%)		-215萬
(0.02%)		-62.3萬
(0%)		-8.18萬
(0%)		-12.5萬
(0%)
目前股價
54.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		55.43
(188)		56.2
(251)		57.48
(360)		59.8
(550)		63.44
(1,073)		65.75
(5,523)		63.48
(1.25萬)		60.8
(1.49萬)		59.35
(1.78萬)		66.14
(3.55萬)		64.99
(3.86萬)		61.5
(4.42萬)		61.09
(1.47萬)
每股賣出均價
(累計賣張)		55.29
(195)		56.09
(259)		57.21
(366)		60.53
(721)		63.35
(1,221)		65.76
(4,723)		63.6
(1.25萬)		61.3
(1.46萬)		59.83
(1.76萬)		66.77
(3.55萬)		65.59
(3.85萬)		62.14
(4.38萬)		61.47
(1.45萬)
買賣超張數
(佔發行量)		-6.62
(0.01%)		-8
(0.02%)		-5.98
(0.01%)		-171
(0.37%)		-148
(0.32%)		+800
(1.72%)		-17.1
(0.04%)		+262
(0.56%)		+279
(0.6%)		-8.05
(0.02%)		+36
(0.08%)		+343
(0.74%)		+175
(0.38%)
買賣超金額
(佔成交額)		-33.9萬
(1.38%)		-41.9萬
(1.27%)		-24.3萬
(0.52%)		-1,078萬
(11.2%)		-929萬
(3.96%)		+5,254萬
(3.99%)		-268萬
(0.08%)		+873萬
(0.21%)		+820萬
(0.16%)		-2,284萬
(0.19%)		-2,078萬
(0.14%)		-684萬
(0.03%)		+518萬
(0.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0654.5-2.1-3.71267112114-22,4015.150000.018-7.99112122-9.99
'26/11/0556.6-2.8-4.711777672+42,3995.1400000.63-0.637672.6+3.37
'26/11/0459.4+1.1+1.891436264-22,3915.130000.630+0.6362.664-1.37
'26/11/0358.3-2.7-4.431233974-352,3815.100000.76-0.763974.8-35.8
'26/11/0261+0.2+0.331056532+332,4125.170005.050.3+4.7570.132.3+37.8
'26/10/3060.8-2.4-3.81463687.1-51.12,3755.0900000.09-0.093687.2-51.2
'26/10/2963.2-2-3.071994569-242,4065.1600001.25-1.254570.3-25.3
'26/10/2865.2+0.6+0.9379.61434-202,4225.1900000.97-0.971435-21
'26/10/2764.6-0.4-0.621294579-342,4375.220001.030.28+0.754679.3-33.2
'26/10/2265-2-2.9921649.183-33.92,4625.280000.221-0.7849.384-34.7
'26/10/2167+1.5+2.291608630+562,4715.30000.460+0.4686.530+56.5
'26/10/2065.50094.94922+272,4135.1700000.92-0.924922.9+26.1
'26/10/1965.5-1.3-1.9516562.262+0.152,3855.1100000062.262+0.15
'26/10/1666.8+0.4+0.61524926+232,3795.10000004926+23
'26/10/1566.4-2.4-3.4924438.285-46.82,3555.050000.164-3.8438.489-50.6
'26/10/1468.8+0.9+1.331996175.2-14.22,4015.150000.115-4.8961.180.2-19.1
'26/10/1367.9-1.4-2.02320107121-13.72,4155.18000000107121-13.7
'26/10/1269.3+2.4+3.594032,4155.18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0866.9-1.9-2.7630465.168.1-2.982,2484.820004.010+4.0169.168.1+1.03
'26/10/0768.8-1.4-1.9929861.185-23.92,2444.810000.440+0.4461.685-23.4
'26/10/0670.2-1-1.4589110163-52.82,2654.850000.330+0.33111163-52.5
'26/10/0571.2+0.3+0.42890174354-1802,3134.96000000174354-180
'26/10/0270.9+3.7+5.511,072465112+3532,4605.27000000465112+353
'26/10/0167.2+0.6+0.935018360.1+1232,1014.50001.721+0.7218561.1+124
'26/09/3066.6-0.2-0.317342.224+18.21,9744.2300000042.224+18.2
'26/09/2966.8-0.2-0.31767927+521,9564.190000007927+52
'26/09/2467+1.3+1.9817084.230+54.21,9044.0800000084.230+54.2
'26/09/2365.7-0.1-0.1519293.110+83.11,8493.9600000093.110+83.1
'26/09/2265.8-2.2-3.2436352.1121-69.11,7663.7800010+153.1121-68.1
'26/09/2168+0.7+1.0442112871+57.41,8303.9200000012871+57.4
'26/09/1867.3+1.1+1.6635216425.1+1391,7683.7900010+116525.1+140
'26/09/1766.2+1.4+2.1642721339.2+1741,6263.4800000021339.2+174
'26/09/1664.8+0.7+1.091315023+271,4223.050000005023+27
'26/09/1564.1-1.9-2.8831966.377-10.71,3822.9600000066.377-10.7
'26/09/1466+0.8+1.23778167141+25.61,3902.9800020+2169141+27.6
'26/09/1165.2-0.9-1.36468142105+371,3282.8500030+3145105+40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1066.1-0.2-0.342937154-1171,2812.7400000+037.1154-117
'26/09/0966.3+0.6+0.9141710681.3+24.31,3822.9600000+010681.3+24.3
'26/09/0865.7-0.1-0.15673105158-53.51,3582.910000.010+0.01105158-53.5
'26/09/0765.8+3.8+6.13774313115+1981,4083.020000.921.14-0.22314116+198
'26/09/0462+2+3.33146859+761,1912.550000.20+0.285.29+76.2
'26/09/0360-1.7-2.761032134-131,1132.380000.240+0.2421.234-12.8
'26/09/0261.7-0.1-0.1610927.814+13.81,1232.410000.181-0.822815+13
'26/09/0161.8-0.4-0.641303332+11,1062.3700000.01-0.013332+0.99
'26/08/3162.2-0.7-1.111081057-471,1032.360000.010.11-0.11057.1-47.1
'26/08/2862.9+1.5+2.4419262.115+471,1392.440000.410.01+0.462.515+47.4
'26/08/2761.4-0.9-1.4491.11820.1-2.031,0852.320000001820.1-2.03
'26/08/2662.3+1.3+2.1341861.1158-96.91,0822.320000.420.23+0.1961.5158-96.7
'26/08/2561-0.2-0.3387.42036-161,1452.4500000.06-0.062036.1-16.1
'26/08/2461.2-0.4-0.6596.725.528-2.51,1552.4700000025.528-2.5
'26/08/2161.6-0.2-0.3210929.125+4.071,1572.4800000.46-0.4629.125.5+3.61
'26/08/2061.8-0.4-0.641302724+31,1512.460000002724+3
'26/08/1962.2+0.1+0.161564362-191,1432.450000.160+0.1643.262-18.8
'26/08/1862.1-1-1.581334317+261,1622.490000004317+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1763.1-1.7-2.6226310813+95.11,1292.4200000010813+95.1
'26/08/1464.8-1.2-1.8232682.380.3+21,0332.210000.050+0.0582.480.3+2.05
'26/08/1366-0.3-0.4564422960+1691,0202.1800000.06-0.0622960.1+169
'26/08/1266.3+0.6+0.912,391288739-4518441.810004.044.39-0.36292743-451
'26/08/1165.7+5.5+9.1499838594+2911,2362.650001.050.3+0.7538694.3+292
'26/08/1060.2+1.6+2.732099452.02
'26/08/0758.6-1.1-1.8481.118.626-7.448641.8500000018.626-7.44
'26/08/0659.7+1.1+1.882156739+288711.860000006739+28
'26/08/0558.6+1+1.7416558.226+32.28431.80000.620+0.6258.826+32.8
'26/08/0457.6+1.7+3.0417257.120+37.18111.740000.41-0.657.521+36.5
'26/08/0355.9+2.2+4.145197109-127741.660001.030.26+0.7798109-11.2
'26/07/3153.7+4.8+9.8217302-27451.5900000002-2
'26/07/3048.9+1.6+3.381273835+37471.60000003835+3
'26/07/2947.3-1.4-2.872548375+87411.5900011.1-0.18476.1+7.9
'26/07/2848.7-3.7-7.0694.1557-527131.5300000.13-0.13557.1-52.1
'26/07/2752.4+3.05+6.18622319+47571.620000.010+0.012319+4.01
'26/07/2449.35-1.35-2.6670.72133-127461.60001.010.92+0.092233.9-11.9
'26/07/2350.7-0.9-1.74662311+127481.600004-42315+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2251.6+1+1.981042631-57321.570000002631-5
'26/07/2150.6+0.6+1.21666352+117321.570000006352+11
'26/07/2050-0.2-0.41155534+217161.530000005534+21
'26/07/1750.2-2.8-5.281884856-86891.4700021.75+0.255057.8-7.75
'26/07/1653-1.2-2.211091855-376881.470000001855-37
'26/07/1554.2+0.6+1.121341456-427151.5300000.01-0.011456-42
'26/07/1453.6-3.5-6.1333917260+1127491.600000.47-0.4717260.5+112
'26/07/1357.1-1-1.721635546+96341.3600040+45946+13
'26/07/0958.1001283245-136021.2900000.03-0.033245-13
'26/07/0858.1-1.2-2.021184251-8.966051.290000004251-8.96
'26/07/0759.3-3.1-4.9726829.1117-87.96011.2800010.5+0.530.1118-87.4
'26/07/0662.4+0.6+0.9730668.192-23.96621.4200000.09-0.0968.192.1-24
'26/07/0361.8-0.8-1.2834275116-416621.4200011.79-0.7976118-41.8
'26/07/0262.6-4.1-6.151,062156389-2336751.4400011.09-0.09157390-233
'26/07/0166.7+4.4+7.061,544487289+1988511.820001.013.01-2488292+196
'26/06/3062.3+5.6+9.883103757-206191.320000.010+0.013757-20
'26/06/2956.7-1-1.7321568.478-9.636251.3400000068.478-9.63
'26/06/2657.7-3.1-5.126810850+58.26101.300000010850+58.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2560.8-0.9-1.4623639.1108-68.95381.1500020+241.1108-66.9
'26/06/2461.7-0.5-0.833978.268+10.25721.2200001-178.269+9.22
'26/06/2362.2-4-6.044668894-65491.1700020+29094-4
'26/06/2268+0.2+0.29908111193-825551.19000000111193-82
'26/06/1867.8+1.8+2.73839191213-226251.34000000191213-22
'26/06/1766-1.6-2.3762281147-666351.3600000081147-66
'26/06/1667.6+1.1+1.652,612523584-61.36901.47000000523584-61.3
'26/06/1566.5+6+9.9269112655+716951.4900000+012655+71
'26/06/1260.5+1.6+2.72392100108-86221.3300002-2100110-10
'26/06/1158.9+0.7+1.223634100-666261.34000018-1834118-84
'26/06/1058.2+0.9+1.57617173226-536831.4600001-1173227-54
'26/06/0957.3+1.3+2.32379108144-366581.41000000108144-36
'26/06/0856-5-8.226410491.1+12.96921.4800003-310494.1+9.95
'26/06/0561-0.6-0.9730411086+246701.4300000011086+24
'26/06/0461.6-1-1.630566.356+10.36451.3800000066.356+10.3
'26/06/0362.6-0.7-1.1152899140-41.26251.34000770106147-41.2
'26/06/0263.3-4.5-6.64923268201+676601.41000000268201+67
'26/06/0167.8-2.1-31,575296324-27.55701.22000000296324-27.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2969.9+1.2+1.753,922690994-3045701.2200057.98-2.986951,002-307
'26/05/2868.7+6.2+9.922,914123227-1048501.8200010.69+1.62134236-102
'26/05/2762.5+5.6+9.841,334165102+639141.9600010.40+10.4175102+73.4
'26/05/2656.9-1-1.7351593.2141-47.98441.8100000093.2141-47.9
'26/05/2557.9+3.7+6.8368520693.1+1138811.8900000020693.1+113
'26/05/2254.2+0.7+1.3124972.233+39.27651.6400010+173.233+40.2
'26/05/2153.5-0.5-0.932604761-147251.550000004761-14
'26/05/2054+1+1.893565681-257321.570000005681-25
'26/05/1953+0.7+1.342346088-287511.6100003-36091-31
'26/05/1852.3-0.3-0.5726911148+637701.6500000011148+63
'26/05/1552.6-0.9-1.682176232+306991.50000006232+30
'26/05/1453.5-0.7-1.2929693.158+35.16641.4200020+295.158+37.1
'26/05/1354.2-2.8-4.9136175.3138-62.76261.3400010+176.3138-61.7
'26/05/1257+1.2+2.151,251163413-2506341.3600090+9172413-241
'26/05/1155.8+3.9+7.51899242141+1018571.8300020+2244141+103
'26/05/0851.9+1.1+2.171,414258395-1376931.4800000.9-0.9258396-138
'26/05/0750.8+4.55+9.8461112734+937851.680000.90+0.912834+93.9
'26/05/0646.25-0.75-1.61332444-206911.480000002444-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0547+0.65+1.41173713+248181.750000003713+24
'26/05/0446.35+1.25+2.771455631+257911.6900008-85639+17
'26/04/3045.1-0.65-1.4285.42414+107661.640000002414+10
'26/04/2945.75+0.45+0.9970.72319+47511.610000002319+4
'26/04/2845.3+0.65+1.461274435+97411.590000004435+9
'26/04/2744.65-0.8-1.761314033+77251.550000004033+7
'26/04/2445.45-1.25-2.681221436-227091.520000001436-22
'26/04/2346.7-2.8-5.663227197-267311.560000007197-26
'26/04/2249.5+0.65+1.332907735+427571.620000007735+42
'26/04/2148.85+0.8+1.6635213534+1017141.5300000013534+101
'26/04/2048.05+0.15+0.312224623+236131.310000004623+23
'26/04/1747.9-0.4-0.831783523+125901.260000003523+12
'26/04/1648.3+0.05+0.11924427+175781.240000004427+17
'26/04/1548.25+0.9+1.92297822+565611.20000007822+56
'26/04/1447.35-0.15-0.321682252-304911.050000002252-30
'26/04/1347.5+2+4.42232466-425211.110000002466-42
'26/04/1045.5+1.2+2.7190.6259+165601.2000000259+16
'26/04/0944.3-0.7-1.561967118+535421.160000007118+53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0845+0.45+1.011153814+244881.040000003814+24
'26/04/0744.55-0.95-2.09135357+284640.99000000357+28
'26/04/0245.5-1-2.1598.31813+54350.9300002-21815+3
'26/04/0146.5+0.2+0.431101128-174300.920000001128-17
'26/03/3146.3-2.7-5.513193141-104470.950000003141-10
'26/03/3049+0.95+1.981,272138248-1104530.9700041.52+2.48142250-108
'26/03/2748.05+4.35+9.954469315+785581.190001.520+1.5294.515+79.5
'26/03/2643.7-0.05-0.1194.31321-84801.030000001321-8
'26/03/2543.75+0.55+1.2784.61815+34881.040000001815+3
'26/03/2443.2-1.4-3.141583827+114851.0400080+84627+19
'26/03/2344.6-2.2-4.72297240+324741.010000007240+32
'26/03/2046.8-3.3-6.594615258-5.984410.9400000.61-0.615258.6-6.59
'26/03/1950.1+1.3+2.661,1295898-404410.9400009-958107-49
'26/03/1848.8+4.4+9.918405579-244751.010009.610+9.6164.679-14.4
'26/03/1744.4+2.4+5.712882217+54981.060000002217+5
'26/03/1642-0.55-1.29458804921.05000000880
'26/03/1342.55+0.25+0.5964.385+34911.0500010+195+4
'26/03/1242.3+0.5+1.271.952+34881.0400000052+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1141.8+0.25+0.660.74404851.04000000440
'26/03/1041.55+0.95+2.347454+14851.0400000054+1
'26/03/0940.6-0.6-1.4648.181+74821.0300000081+7
'26/03/0641.2+0.2+0.4921.41104751.01000000110
'26/03/0541+0.2+0.4971.432+14751.0100000032+1
'26/03/0440.8-0.65-1.57108018-184741.01000000018-18
'26/03/0341.45-0.1-0.244963+34901.0500000063+3
'26/03/0241.55+0.45+1.0973.378-14851.0400000078-1
'26/02/2641.1+0.35+0.8686.163+34861.0400000063+3
'26/02/2540.75-0.1-0.2437.601-14831.0300000001-1
'26/02/2440.85+0.15+0.3747.512-14841.0300000012-1
'26/02/2340.70084.3199+104851.04000000199+10
'26/02/1140.7+0.25+0.6220.12204751.01000000220
'26/02/1040.45+0.15+0.3740.543+14751.0100000043+1
'26/02/0940.30094.61411+34741.010000001411+3
'26/02/0640.3-0.5-1.2331.604-44711.0100000004-4
'26/02/0540.8-0.1-0.2433.5010-104751.01000000010-10
'26/02/0440.9+0.2+0.4930.780+84851.0400000080+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0340.70013.74771.02
'26/02/0240.7-0.35-0.8541.461+54771.0200000061+5
'26/01/3041.05-0.15-0.3624.432+14721.0100000032+1
'26/01/2941.2-0.45-1.0822.341+34711.0100000041+3
'26/01/2841.65-0.3-0.7230.706-6468100000006-6
'26/01/2741.95+0.1+0.2453.838-54731.0100000038-5
'26/01/2641.85+0.35+0.8416.404-44771.0200000004-4
'26/01/2341.5+0.1+0.2416.54811.03
'26/01/2241.4-0.3-0.726106-64811.0300000006-6
'26/01/2141.7006421+14871.0400000021+1
'26/01/2041.7-0.25-0.643.161+54861.0400000061+5
'26/01/1941.95-0.05-0.12851712+54811.030000001712+5
'26/01/1642+0.15+0.36106103+74761.02000000103+7
'26/01/1541.85+0.25+0.644.605-5469100000005-5
'26/01/1441.6+1.1+2.7290.2122+104741.01000000122+10
'26/01/1340.5-0.15-0.3761.5118-174640.99000000118-17
'26/01/1240.65+0.15+0.3749.951+44801.0300000051+4
'26/01/0940.5+0.2+0.531.541+34761.0200000041+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0840.3+0.3+0.7549.3714-74731.01000000714-7
'26/01/0740-0.1-0.2555.610+14801.0300000010+1
'26/01/0640.1-0.2-0.558.602-24791.0200000002-2
'26/01/0540.3-0.15-0.3752.241+34811.0300000041+3
'26/01/0240.45-0.1-0.2523.601-14781.0200000001-1
'25/12/3140.55+0.1+0.2525.280+84791.0200000080+8
'25/12/3040.45006.4701-14711.0100000001-1
'25/12/2940.45-0.05-0.1216.101-14721.0100000001-1
'25/12/2640.5-0.05-0.1225.218-74731.0100000018-7
'25/12/2440.55+0.05+0.1223.513-24801.0300000013-2
'25/12/2340.5-0.4-0.9816.505-54821.0300000005-5
'25/12/2240.9+0.45+1.1148.630+34871.0400000030+3
'25/12/1940.45+0.05+0.1217.224-24841.0300000024-2
'25/12/1840.4-0.3-0.7416.304-44861.0400000004-4
'25/12/1740.7+0.15+0.3717.11104901.05000000110
'25/12/1640.55-0.35-0.8633.371+64901.0500000071+6
'25/12/1540.9+0.25+0.629.481104841.03000000110
'25/12/1240.65+0.35+0.8714.602-24841.0300000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1140.3-0.5-1.2337.230+34861.0400000030+3
'25/12/1040.8-0.5-1.2127.624-24831.0300000024-2
'25/12/0941.3+0.1+0.2423.162+44851.0400000062+4
'25/12/0841.20025.6120+124811.03000000120+12
'25/12/0541.2+0.05+0.1214.421+1469100000021+1
'25/12/0441.15+0.15+0.3723.249-5468100000049-5
'25/12/0341-0.15-0.3610.810+14731.0100000010+1
'25/12/0241.15+0.3+0.737.8202-24721.0100000002-2
'25/12/0140.85-0.15-0.3738.191+84741.0100000091+8
'25/11/2841-0.2-0.4917.141+3466100000041+3
'25/11/2741.2-0.05-0.1213.317-64630.9900000017-6
'25/11/2641.25+0.6+1.4827.2110+114681000000110+11
'25/11/2540.65-0.15-0.3712.330+34570.9800000030+3
'25/11/2440.8+0.5+1.2428.3150+154540.97000000150+15
'25/11/2140.3-0.35-0.8636.4111+104390.94000000111+10
'25/11/2040.65+0.45+1.1211.103-34290.9200000003-3
'25/11/1940.2-0.7-1.7139.760+64310.9200000060+6
'25/11/1840.9-0.6-1.4528.907-74250.9100000007-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1741.5+0.1+0.2423.340+44320.9200000040+4
'25/11/1441.4+0.25+0.6125.7132+114280.91000000132+11
'25/11/1341.15+0.15+0.3748.8162+144170.89000000162+14
'25/11/1241-0.4-0.9767.83226+64030.860000003226+6
'25/11/1141.4-0.6-1.4370.93221+113970.850000003221+11
'25/11/1042-0.6-1.4119.524-23740.800000024-2