≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6186 新潤 / 法人買賣(日)

6186 新潤

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0529.6+0.45+1.52%1.52%29.6530.129.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
176526.1萬225780股/筆29.961.285.94-0.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7792,310萬845922張/筆29.66-0.55 (-1.82%)

連續漲跌: 首日上漲  ( +0.45元 / +1.52%)

財報評分: 最新48分 / 平均41分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 新潤發行現增3.2萬張完成9.12億元資金募集 現增股9/18上櫃買賣 (Anue鉅亨 09/15 15:49)

• 新潤2026年現金增資收足股款暨現金增資基準日公告 (公告訊息 09/15 14:32)

• 新潤2026年度現金增資認股繳款催告 (公告訊息 09/10 18:14)

• 新潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/10 18:14)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (補充公告現金增資委託代收股款及存儲專戶銀行相關資訊暨現金增資認股價格) (公告訊息 08/18 14:00)

• 新潤開發「桃園市中壢區中運段331、332地號」相關事宜 (公告訊息 08/10 18:11)

• 新潤董事會通過以都市更新或市地重劃或投標模式整合開發土地 (公告訊息 08/10 18:11)

• 董事會通過授權額度內購置營業用不動產或購地或合建或共同投資興建開發 (公告訊息 08/10 18:10)

• 新潤2026年度第二季財報董事會報告 (公告訊息 08/10 18:10)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (更正原股東認購比率、拼湊期間及催繳期間) (公告訊息 08/03 18:15)

• 新潤2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:32)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (公告訊息 07/30 17:20)

• 新潤決議除息基準日 (公告訊息 06/23 16:37)

• 新潤股東會通過解除董事競業禁止之限制 (公告訊息 06/23 16:37)

• 新潤2026年股東常會重要決議事項 (公告訊息 06/23 16:36)

6186 新潤 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12023+97 賣→買8,2304.22%33,67239,883-6,2112.74%
金額(元)358萬68.9萬+290萬-- 13.8億 16.2億 -2.34億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→賣--1,2181,264-450.02%
金額(元)3891,108-719-- 4,974萬 4,729萬 +245萬 -
總計張數12023+97 賣→買--34,89041,147-6,2572.76%
金額(元)359萬69萬+289萬-- 14.3億 16.6億 -2.31億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		29.79
(281)		29.92
(489)		30.03
(758)		30.75
(2,069)		31.49
(3,319)		38.99
(1.21萬)		39.71
(2.73萬)		43.81
(4.02萬)		54.91
(8.48萬)		68.08
(14.1萬)		63.25
(16.6萬)		58.19
(19.3萬)		41.05
(3.37萬)
每股賣出均價
(累計賣張)		29.68
(411)		29.75
(507)		29.96
(896)		30.82
(2,413)		31.79
(5,217)		37.85
(1.62萬)		39.07
(3.28萬)		43.76
(4.87萬)		54.22
(9.8萬)		65.99
(15.1萬)		62.08
(17.3萬)		57.39
(20.1萬)		40.52
(3.99萬)
買賣超張數
(佔發行量)		-130
(0.06%)		-17.7
(0.01%)		-137
(0.06%)		-345
(0.15%)		-1,898
(0.84%)		-4,127
(1.82%)		-5,564
(2.45%)		-8,485
(3.74%)		-1.32萬
(5.81%)		-1.01萬
(4.45%)		-7,872
(3.47%)		-7,867
(3.47%)		-6,211
(2.74%)
買賣超金額
(佔成交額)		-384萬
(13.5%)		-44.9萬
(1.13%)		-406萬
(5.71%)		-1,076萬
(5.27%)		-6,132萬
(13.9%)		-1.42億
(7.05%)		-2億
(4.69%)		-3.69億
(5.19%)		-6.56億
(3.53%)		-3.71億
(1%)		-2.95億
(0.68%)		-2.97億
(0.54%)		-2.34億
(4.29%)
目前股價
30.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		66.31
(13)		67.76
(483)		67.76
(483)		67.76
(483)		67.76
(483)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		61.9
(533)		61.9
(533)		61.9
(533)		61.9
(533)		61.9
(533)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-520
(0.23%)		-50.2
(0.02%)		-50.2
(0.02%)		-50.2
(0.02%)		-50.2
(0.02%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,214萬
(0.45%)		-27.7萬
(0%)		-27.7萬
(0%)		-27.7萬
(0%)		-27.7萬
(0%)		0
(0%)
目前股價
30.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		29.66
(17)		29.74
(21)		29.86
(29.2)		30.71
(73.5)		31.32
(115)		39.87
(667)		39.85
(1,077)		43.45
(1,412)		57.85
(3,849)		86.78
(1.75萬)		82.58
(1.89萬)		76.02
(2.16萬)		40.83
(1,218)
每股賣出均價
(累計賣張)		29.66
(17)		29.75
(21.4)		29.85
(29.2)		30.54
(146)		30.94
(187)		34.81
(945)		35.45
(1,078)		41.57
(1,553)		61.11
(6,469)		84.15
(1.8萬)		79.13
(1.98萬)		65.83
(2.6萬)		37.42
(1,264)
買賣超張數
(佔發行量)		+0.05
(0%)		-0.35
(0%)		-0.02
(0%)		-72.7
(0.03%)		-72.1
(0.03%)		-279
(0.12%)		-1.4
(0%)		-141
(0.06%)		-2,620
(1.15%)		-505
(0.22%)		-939
(0.41%)		-4,354
(1.92%)		-45.4
(0.02%)
買賣超金額
(佔成交額)		+1,416
(0%)		-1.07萬
(0.03%)		-539
(0%)		-221萬
(1.08%)		-219萬
(0.5%)		-633萬
(0.31%)		+469萬
(0.11%)		-320萬
(0.05%)		-1.73億
(0.93%)		+359萬
(0.01%)		-918萬
(0.02%)		-6,619萬
(0.12%)		+245萬
(0.04%)
目前股價
30.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		29.78
(298)		29.91
(510)		30.02
(787)		30.75
(2,142)		31.48
(3,433)		39.04
(1.28萬)		39.71
(2.83萬)		43.81
(4.16萬)		55.1
(8.91萬)		70.13
(15.9萬)		65.24
(18.5萬)		60
(21.5萬)		41.05
(3.49萬)
每股賣出均價
(累計賣張)		29.67
(428)		29.75
(528)		29.96
(925)		30.8
(2,560)		31.76
(5,404)		37.68
(1.72萬)		38.96
(3.39萬)		43.88
(5.08萬)		54.69
(10.5萬)		67.9
(17萬)		63.82
(19.4萬)		58.36
(22.7萬)		40.43
(4.11萬)
買賣超張數
(佔發行量)		-130
(0.06%)		-18.1
(0.01%)		-137
(0.06%)		-417
(0.18%)		-1,970
(0.87%)		-4,406
(1.94%)		-5,565
(2.45%)		-9,146
(4.03%)		-1.58萬
(6.98%)		-1.07萬
(4.7%)		-8,862
(3.91%)		-1.23萬
(5.41%)		-6,257
(2.76%)
買賣超金額
(佔成交額)		-384萬
(13.5%)		-45.9萬
(1.16%)		-407萬
(5.72%)		-1,296萬
(6.35%)		-6,351萬
(14.4%)		-1.49億
(7.37%)		-1.95億
(4.58%)		-4.04億
(5.69%)		-8.29億
(4.46%)		-3.68億
(0.99%)		-3.05億
(0.7%)		-3.64億
(0.66%)		-2.31億
(4.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1630.05+0.45+1.5217612023+96.78,2304.220000.010.04-0.0212023+96.6
'26/09/1529.6-0.55-1.82779161388-2278,1254.160001716.9+0.07178405-227
'26/09/1430.15+0.1+0.3337920996+1138,2044.200044.4-0.4213100+112
'26/09/1130.05-0.65-2.12494140187-478,0454.1200077.16-0.16147194-47.2
'26/09/1030.7+0.2+0.66543129202-72.58,0104.10001.160.67+0.49130202-72
'26/09/0930.500640270125+1458,0064.1000678-72276203+73.1
'26/09/0830.500665310235+757,7843.990004.213.86+0.35314239+75.3
'26/09/0730.5-0.8-2.56985115388-2737,5733.880001415.2-1.24129403-274
'26/09/0431.3-0.45-1.421,474394613-2197,6503.920001618.3-2.3410631-221
'26/09/0331.75+0.3+0.95499221157+64.57,6633.930004.071.55+2.53225158+67
'26/09/0231.45+0.1+0.32312162132+307,5183.850001.931.16+0.77164133+30.8
'26/09/0131.35-0.65-2.0391473320-2477,4293.8100088.21-0.2181328-247
'26/08/3132-0.5-1.5482442329-2877,2493.7100055.11-0.1147334-287
'26/08/2832.5-0.45-1.375578316-3087,2973.7400066.58-0.5814323-309
'26/08/2732.95-0.05-0.15624133196-63.27,4673.8300013.42-2.42134199-65.7
'26/08/2633-0.65-1.9374790303-2136,7073.440006.112.68+3.4396.1305-209
'26/08/2533.65+0.35+1.052649396-36,8573.5100010.71+0.299496.7-2.71
'26/08/2433.3+0.4+1.22528126164-386,7813.4700000.5-0.5126165-38.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2132.9-0.1-0.3515169188-18.76,7843.4800032.96+0.04172191-18.7
'26/08/2033+0.3+0.92786154273-1196,7293.4500010.31+0.69155273-118
'26/08/1932.7-0.7-2.1800141339-1986,7683.4700088.51-0.51149348-199
'26/08/1833.4+0.45+1.3735559.3149-89.66,7773.4700000.34-0.3459.3149-89.9
'26/08/1732.95-0.3-0.9657115316-2016,8673.5200054.65+0.35120321-201
'26/08/1433.25-0.65-1.921,19165318-2536,8943.5300014334-32079652-573
'26/08/1333.9-0.8-2.311,471135368-2336,9943.580006.676.02+0.66142374-232
'26/08/1234.7-0.7-1.9896539.5135-95.57,1753.68000484.7-80.743.5220-176
'26/08/1135.4-0.55-1.53615975-667,0193.600087.9+0.11782.9-65.9
'26/08/1035.95-0.1-0.286506,9823.58
'26/08/0736.05-0.5-1.3786517292-2756,9893.5800033.4-0.420296-276
'26/08/0636.55-0.9-2.41,717184493-3096,9653.5700012189-177196682-486
'26/08/0542.45+0.65+1.562,611148365-2177,0393.610001781.01+177326366-40
'26/08/0441.8-0.1-0.241,50585523-4387,2223.700044.88-0.8889528-439
'26/08/0341.9+0.25+0.6975153452-2997,6603.930005.285.14+0.14158457-299
'26/07/3141.65+0.05+0.121,41989964-8757,9594.0800000.55-0.5589965-876
'26/07/3041.6+0.05+0.12664322228+948,7164.470005.556.01-0.46328234+93.6
'26/07/2941.55+0.15+0.361,076384421-378,3894.30009.458.36+1.09393429-35.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2841.4-0.85-2.01997186404-2188,3264.270001111.1-0.09197415-218
'26/07/2742.25+0.05+0.12695188190-28,4794.3500056.84-1.84193197-3.84
'26/07/2442.2-0.3-0.71460103102+1.158,4544.3300001-1103103+0.15
'26/07/2342.5-0.55-1.2854190136-468,3944.30001.12.81-1.7191.1139-47.7
'26/07/2243.05+0.3+0.7522240150+908,3924.300020.41.03+19.4260151+109
'26/07/2142.75+0.4+0.94647379144+2358,2604.230002.461.42+1.04381145+236
'26/07/2042.35+0.05+0.12663257244+13.17,9694.080006.17.88-1.78263252+11.3
'26/07/1742.3-1.15-2.65909165365-2007,9384.070000.394.19-3.8165369-204
'26/07/1643.45+0.25+0.5850222269+1538,0154.1100002-222271+151
'26/07/1543.2+1.05+2.4973543485.2+3497,8604.030001170.53+11755185.7+466
'26/07/1442.15-0.4-0.9461826480+1847,4833.8300028.32.95+25.429282.9+209
'26/07/1342.55-0.6-1.3946762250-1887,2913.7400064.47+1.5368254-186
'26/07/0943.15+0.35+0.8251825761+1967,4003.790001.110.21+0.925861.2+197
'26/07/0842.8-0.3-0.770792.4163-70.67,2053.690009.76.47+3.22102169-67.4
'26/07/0743.1-0.8-1.82978119275-1567,2633.720001.068.77-7.71120284-164
'26/07/0643.9+0.7+1.62838237199+387,3043.740003.741.19+2.55241200+40.6
'26/07/0343.2+0.1+0.23805320177+1437,2193.70001.752.21-0.46322179+143
'26/07/0243.1+0.45+1.061,160466201+2657,0453.610002.941.2+1.74469202+267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0142.65+0.7+1.671,103581128+4536,7553.460005.191.13+4.06586129+457
'26/06/3041.95+0.4+0.9659028895.2+1936,2873.220001.350.63+0.7228995.8+194
'26/06/2941.55+0.25+0.6136295123-286,0783.110000.270.01+0.2695.3123-27.7
'26/06/2641.3-0.65-1.55782165191-26.16,0903.120000.240.83-0.59165192-26.7
'26/06/2541.95+0.95+2.321,155692158+5346,0653.1100029.40.52+28.9721159+563
'26/06/2441+0.4+0.991,134359283+765,4972.820002.690.74+1.95362284+77.9
'26/06/2340.6-0.2-0.49638111175-64.35,3402.740000.372.88-2.51111178-66.8
'26/06/2240.8-1.55-3.661,842147971-8245,3482.740002.3619.7-17.4149991-841
'26/06/1842.35+0.5+1.192,060531656-1255,9203.0300036.910.3+26.6568666-98.3
'26/06/1741.85+1.1+2.786747475+3995,9543.050001.270+1.2747575+400
'26/06/1640.75-0.4-0.97657114195-80.95,5542.840001.934.68-2.74116200-83.7
'26/06/1541.15+0.1+0.241,078353219+1345,6182.880003.264.85-1.6356224+132
'26/06/1241.05+0.05+0.12956340167+1735,4602.80001.051.23-0.18341168+173
'26/06/1141-1-2.381,751335890-5555,2752.70001.364.6-3.24336895-558
'26/06/1042+1.95+4.873,5351,0281,134-1065,5382.8400015.84.71+111,0441,139-95
'26/06/0940.05-0.15-0.37710114309-1955,4492.790002.23.07-0.87116312-196
'26/06/0840.2-0.65-1.59894361339+225,6102.870001.773.06-1.28363342+20.7
'26/06/0540.85+0.2+0.491,320446434+12.15,5022.820001.890+1.89448434+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0440.65+0.7+1.751,841538626-87.95,3762.750001.750.62+1.13540627-86.8
'26/06/0339.95+0.75+1.911,511630221+4095,3752.750004.183.21+0.97634224+410
'26/06/0239.2-0.2-0.51861111336-2254,9212.5200056.41-1.41116342-226
'26/06/0139.4-0.2-0.51720328162+1665,0492.590000.360.34+0.03328162+166
'26/05/2939.6+0.45+1.1543429617+2794,8162.470001.350.09+1.2629717.1+280
'26/05/2839.15-0.2-0.51598215149+664,5332.3200000.42-0.42215149+65.6
'26/05/2739.35-0.7-1.7599590557-4674,4072.2600012.95-1.9591560-469
'26/05/2640.05+0.75+1.911,04572271+6514,7482.430003.010+3.0172571+654
'26/05/2539.3-0.7-1.751,22391600-5094,0562.080006.145.87+0.2797.1606-509
'26/05/2240-0.1-0.25742105366-2614,4042.250001.490.44+1.06106366-260
'26/05/2140.1+0.1+0.2592751869+4494,6312.370004.380+4.3852369+454
'26/05/2040+0.2+0.5727501138+3634,1732.140000.460.24+0.23501138+363
'26/05/1939.800885324234+903,7431.920000.640.93-0.28325235+89.7
'26/05/1839.8+0.75+1.92972240292-523,5611.820007.540.5+7.04248293-45
'26/05/1539.05-0.5-1.261,469265645-3803,5131.800019.44.72+14.6284650-365
'26/05/1439.55+1.3+3.41,235626226+4003,7741.930009.861.3+8.56636227+409
'26/05/1338.25-0.6-1.541,454116601-4853,1841.63000214.06+16.9137605-468
'26/05/1238.85-0.8-2.022,383128823-6957,5874.3900059.213.3+45.9187836-649
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1139.65-0.3-0.751,058207291-848,0614.6700023.24.65+18.6230296-65.4
'26/05/0839.95-0.55-1.361,307151648-4978,0464.6600035.45.51+29.9186654-467
'26/05/0740.5+0.55+1.381,260471225+2468,3804.8500031.80.94+30.9503226+277
'26/05/0639.95-0.2-0.5722110229-1198,0184.6400029.20.28+28.9139229-90.1
'26/05/0540.15+0.2+0.5596190120+70.48,0014.630003.370+3.37193120+73.8
'26/05/0439.95-0.05-0.12708216105+1117,8954.5700010.20+10.2226105+121
'26/04/3040-0.15-0.37638180177+37,7374.4800010+1181177+4
'26/04/2940.15+0.1+0.25561193217-247,6984.46000000193217-24
'26/04/2840.05-0.15-0.37751256125+1317,6694.44000172.52+14.5273128+145
'26/04/2740.2-1.1-2.661,136158388-2307,4874.34000404.99+35198393-195
'26/04/2441.3+0.05+0.12586116125-97,5784.3900000.03-0.03116125-9.03
'26/04/2341.25001,765281574-2937,5494.3700021.47+0.53283575-292
'26/04/2241.25-0.35-0.843,226426580-1547,7714.500033.39-0.39429583-154
'26/04/2141.6-0.6-1.4255993224-1317,8684.5600000093224-131
'26/04/2042.2+1.55+3.81873264169+957,9664.610006.817-0.19271176+94.8
'26/04/1740.65-0.4-0.973323893-557,8444.5400010.29+0.713993.3-54.3
'26/04/1641.05+0.3+0.7443523782+1557,8814.5600000023782+155
'26/04/1540.75+0.05+0.122647766+117,6964.4600000.26-0.267766.3+10.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1440.7+0.55+1.37522207165+427,6694.44000000207165+42
'26/04/1340.15-0.15-0.3726711384+297,6054.400000.16-0.1611384.2+28.8
'26/04/1040.3+0.1+0.2529311892+267,5314.3600000011892+26
'26/04/0940.2-0.15-0.3752394242-1487,4714.3300000094242-148
'26/04/0840.35+0.65+1.6440194145-51.27,5754.3900000094145-51.2
'26/04/0739.7+0.85+2.1925911640+767,6004.40000.010+0.0111640+76
'26/04/0238.85+0.15+0.3937511422+927,5154.3500010.91+0.0911522.9+92.1
'26/04/0138.7+0.45+1.18450126138-127,4214.3000000126138-12
'26/03/3138.25-1.15-2.921,041461176+2857,4134.2900077.88-0.88468184+284
'26/03/3039.4-1.2-2.9660149259-2107,0934.110001212.5-0.4861271-210
'26/03/2740.6-0.1-0.25372112101+117,2194.1800011.01-0.01113102+11
'26/03/2640.7-0.3-0.7326456108-527,1524.1400010.34+0.6657108-51.3
'26/03/2541+0.05+0.1231165121-567,1754.1500000.17-0.1765121-56.2
'26/03/2440.95-0.2-0.492617770+77,1934.1700010.89+0.117870.9+7.11
'26/03/2341.15-1.35-3.1836831185-1547,1634.1500033.08-0.0834188-154
'26/03/2042.5+0.5+1.19733198193+57,2694.2100010.93+0.07199194+5.07
'26/03/1942-0.4-0.9423651118-677,1064.1100022.22-0.2253120-67.2
'26/03/1842.4-0.5-1.1729325180-1557,1124.1200022.28-0.2827182-155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1742.9+0.55+1.340746208-1627,1914.160000.190.2-0.0146.2208-162
'26/03/1642.35+1.1+2.672718258+247,2804.220000.640.54+0.182.658.5+24.1
'26/03/1341.25-0.15-0.361602668-427,2404.1900021.86+0.142869.9-41.9
'26/03/1241.4-0.2-0.482314376-337,2454.200010.63+0.374476.6-32.6
'26/03/1141.60027038125-877,1674.1500000.24-0.2438125-87.2
'26/03/1041.6+0.8+1.96341136119+177,2124.180000.050.03+0.02136119+17
'26/03/0940.8-1.25-2.97504140144-47,1734.1500032.93+0.07143147-3.93
'26/03/0642.050024546112-667,1464.1400011.37-0.3747113-66.4
'26/03/0542.05+0.95+2.3141221542+1737,1774.1600010.66+0.3421642.7+174
'26/03/0441.1-1.6-3.75736293143+1506,9914.0500044.46-0.46297147+150
'26/03/0342.7-0.7-1.61678179142+376,7883.9300010.82+0.19180143+37.2
'26/03/0243.4-0.85-1.92651236131+1056,6943.8800034.69-1.69239136+103
'26/02/2644.25-1.15-2.531,049137316-1796,5443.7900016.614.5+2.13154331-177
'26/02/2545.4-0.4-0.8735389134-456,5893.820001.023.1-2.0890137-47.1
'26/02/2445.800365150133+176,6003.820002.30.72+1.59152134+18.6
'26/02/2345.8+0.65+1.4436515181+706,5523.790000.520.35+0.1715281.3+70.2
'26/02/1145.15+0.15+0.333257870+86,4733.7500004.51-4.517874.5+3.49
'26/02/10450036918160+1216,4613.740004.513.76+0.7618663.8+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0945-1.45-3.121,117388240+1486,3253.6600057.01-2.01393247+146
'26/02/0646.45-1.1-2.3127719162-1436,0983.530001.2512-10.720.2174-154
'26/02/0547.550027086128-426,2143.60003.152.53+0.6389.2131-41.4
'26/02/0447.55+1.4+3.0338521665+1516,2283.610000.650+0.6521765+152
'26/02/0346.15-0.65-1.3949679197-1186,0293.490000.010.73-0.7279198-119
'26/02/0246.8-0.1-0.21448230121+1095,9783.4600012.45-1.45231123+108
'26/01/3046.9-1.7-3.580884428-3445,8133.360000.011.34-1.3484429-345
'26/01/2948.6+1.35+2.86677204204+0.296,0703.510003.510.13+3.38208204+3.67
'26/01/2847.25+0.05+0.1167832252+2706,0563.510000.880+0.8832352+271
'26/01/2747.2-1-2.0778896238-1425,7723.3400099.09-0.08105247-142
'26/01/2648.2-0.6-1.2331243107-645,8713.400021.91+0.0945109-63.9
'26/01/2348.8-0.3-0.6133838149-1115,9063.4200001.04-1.0438150-112
'26/01/2249.1+0.95+1.9744619854+1445,9863.470001.230.56+0.6619954.6+145
'26/01/2148.15-0.65-1.33884302127+1755,7623.340000.560.04+0.52303127+176
'26/01/2048.8-0.05-0.140264161-975,5603.220000.030.14-0.1164161-97.1
'26/01/1948.85-0.35-0.7182330895+2135,3333.090001.151.38-0.2430996.4+213
'26/01/1649.2-1-1.991,319212309-975,0042.900065.96+0.04218315-97
'26/01/1550.2-0.6-1.183348224-2165,0352.9100000.1-0.18224-216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1450.8+0.4+0.792506232+305,19130000.030+0.036232+30
'26/01/1350.4-0.3-0.59580180115+655,1422.980005.074.63+0.43185120+65.4
'26/01/1250.7-1.1-2.121,051103170-675,0182.90001111+0.02114181-66.9
'26/01/0951.8-0.8-1.52569111184-73.25,0082.900078.51-1.51118193-74.7
'26/01/0852.6+0.3+0.5733688119-315,0182.900001.25-1.2588120-32.2
'26/01/0752.3-0.2-0.38376103147-444,9982.8900020.43+1.57105147-42.4
'26/01/0652.5+0.6+1.16596186247-615,0002.890003.023.1-0.08189250-61.1
'26/01/0551.9-1.8-3.351,073141235-945,0172.90002632.1-6.12167267-100
'26/01/0253.7-2.4-4.281,328238397-1595,0762.94000830.4-22.4246427-181
'25/12/3156.1-1.6-2.77547125103+225,1652.99000000125103+22
'25/12/3057.7+0.1+0.1731913029+1015,1392.9700000013029+101
'25/12/2957.6+0.2+0.3523512258+645,0302.910001.010+1.0112358+65
'25/12/2657.4+0.2+0.3533682112-304,9512.8700000082112-30
'25/12/2457.2+0.9+1.6494157141+164,9662.870000.60+0.6158141+16.6
'25/12/2356.3+0.9+1.6239219072+1184,9382.860001.070+1.0719172+119
'25/12/2255.40045758137-794,8122.790000.020+0.0258137-79
'25/12/1955.4+0.8+1.47484129130-14,4412.570000.340+0.34129130-0.66
'25/12/1854.6+1+1.87492124126-24,4092.55000000124126-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1753.6+0.8+1.52444103167-644,3312.510000.80.35+0.45104167-63.6
'25/12/1652.8+0.1+0.1928258115-574,3122.500010.56+0.4459116-56.6
'25/12/1552.7-0.3-0.572686084-244,3062.4900010.81+0.196184.8-23.8
'25/12/1253-0.1-0.1935359.6136-76.44,2682.4700022.37-0.3661.6138-76.8
'25/12/1153.1-0.9-1.671,122365273+91.74,2702.470001312.6+0.42378286+92.1
'25/12/1054-0.6-1.132759121-62.54,0882.3700055.01-0.0164126-62.5
'25/12/0954.6-1.1-1.9765931210-1794,1052.3700013.79-2.7932214-182
'25/12/0855.7-0.6-1.0742862.6262-1994,2322.4500031.05+1.9565.6263-197
'25/12/0556.3-0.3-0.5314449.635+14.64,3482.5200010.78+0.2250.635.8+14.8
'25/12/0456.60099.73017+134,3242.500000.04-0.043017+13
'25/12/0356.6+0.4+0.711165124+274,2962.490000.540.01+0.5351.524+27.5
'25/12/0256.2-0.1-0.1813523.948-24.14,2592.4600000.54-0.5423.948.5-24.6
'25/12/0156.3-1.1-1.9256556250-1944,2522.4600055.49-0.4961255-194
'25/11/2857.4-0.7-1.239013653+834,3452.5100010.43+0.5713753.4+83.6
'25/11/2758.1+0.8+1.41996637+294,2332.450000006637+29
'25/11/2657.3+1+1.783194784-374,1912.4200010.72+0.284884.7-36.7
'25/11/2556.3+0.1+0.1811527.134-6.944,1782.4200000.43-0.4327.134.4-7.37
'25/11/2456.2+0.6+1.0821410245+574,1732.410000.430+0.4310245+57.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2155.6-0.7-1.2437542174-1324,0802.3600000.62-0.6242175-133
'25/11/2056.3+0.2+0.3639018138+1434,1612.410001.11.37-0.2618239.4+143
'25/11/1956.1-0.4-0.71479154188-33.73,9962.3100034.06-1.06157192-34.7
'25/11/1856.5-1.2-2.0854225235-2103,9412.28000414.9-10.929250-221
'25/11/1757.7-0.5-0.8628548134-864,0422.340000.090.9-0.8248.1135-86.8
'25/11/1458.2-0.3-0.513648678+84,0462.3400002.2-2.28680.2+5.8
'25/11/1358.50036013435+993,9982.310000.381.54-1.1513436.5+97.8
'25/11/1258.5+0.2+0.3430914858+903,8702.2400040.07+3.9315258.1+93.9
'25/11/1158.3-1.1-1.8584954285-2313,7312.1600018.03-7.0355293-238
'25/11/1059.4-0.6-136333173-1403,9092.260004.030.15+3.8837173-136
'25/11/0760+0.1+0.172137635.5+40.53,9942.310004.110+4.1180.135.5+44.6
'25/11/0659.90028950114-643,9282.270005.050.34+4.7155114-59.3
'25/11/0559.9+1.3+2.2251416462+1023,9752.30004.720.49+4.2316962.5+106
'25/11/0458.6+0.6+1.0341515173+783,8622.230000.280.2+0.0815173.2+78.1
'25/11/0358-0.2-0.3442673164-913,7712.1800021.32+0.6875165-90.3
'25/10/3158.2+0.2+0.341864251-93,8182.210000.310+0.3142.351-8.69
'25/10/3058-0.1-0.1738186163-773,7972.200012.1-1.187165-78.1
'25/10/2958.1-0.5-0.8541210456+48.23,6602.12000155.6-54.6105112-6.36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2858.6-0.7-1.1827040.4100-59.63,5262.0400000.12-0.1240.4100-59.8
'25/10/2759.3+0.1+0.1724082.558.3+24.23,5462.0500004.38-4.3882.562.7+19.8
'25/10/2359.2+0.9+1.5450981206-1253,4992.0200022.42-0.4283208-125
'25/10/2258.3+0.3+0.522328634+523,5052.0300000.19-0.198634.2+51.8
'25/10/2158+0.4+0.692396299-373,4401.9900000.43-0.436299.4-37.4
'25/10/2057.6+0.2+0.352568360+233,459200000.95-0.958361+22
'25/10/1757.4-0.6-1.03574199126+733,4131.9700034.43-1.43202130+71.6
'25/10/1658-0.7-1.1962858332-2743,2911.9000814-6.0166346-280
'25/10/1558.7-0.3-0.5133742190-1483,4331.9900000.94-0.9442191-149
'25/10/1459-0.8-1.34561108300-1923,5142.030000.646.43-5.79109306-197
'25/10/1359.8-0.1-0.17479139144-5.033,6182.0900023.67-1.67141148-6.7
'25/10/0959.9-0.5-0.8348058118-59.93,5722.0700007.65-7.6558126-67.6
'25/10/0860.4-0.7-1.153739193-23,6162.0900001.47-1.479194.5-3.47
'25/10/0761.1-0.5-0.8147115774+82.73,5152.030000.250.88-0.6315774.9+82
'25/10/0361.6003319556+393,4181.980000.714.49-3.7995.760.5+35.2
'25/10/0261.6-0.4-0.65609240112+1283,3561.940270-27007.81-7.81240390-150
'25/10/0162-1.5-2.3677388266-1783,2141.860263-2632027.8-7.76108556-448
'25/09/3063.5+1.1+1.762808157+243,3291.920008.1822-13.889.279+10.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2662.4-0.3-0.483076878.4-10.43,3161.92000224.18+17.89082.6+7.44
'25/09/2562.7-0.4-0.6337361.7137-75.43,3661.950006.562+4.5668.3139-70.9
'25/09/2463.1+0.2+0.321973061-313,3911.9600074.05+2.953765-28
'25/09/2362.9-0.5-0.792955287-353,3921.96000231.19+21.87588.2-13.2
'25/09/2263.4-0.3-0.4730231168-1373,3611.94000137.48+5.5244175-131
'25/09/1963.7-1.7-2.6991169360-1913,5112.03000119.2-18.2170379-209
'25/09/1865.4-0.7-1.0656419287-2683,6612.1230+30.043.36-3.3322290-268
'25/09/1766.1-0.9-1.34602138165-273,9702.3100+101.48.92-7.52149174-24.5