| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.6 | 63.1 | +0.5 | +0.79% | 1.27% | 63.5 | 63.8 | 63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 351 | 2,224萬 | 549 | 0.6張/筆 | 63.28元 | 2.98 | 21.41 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,141 | 7,180萬 | 823 | 1.4張/筆 | 62.94元 | +1.1 (+1.77%) | 連漲連跌: 連2漲 ( +1.6元 / +2.58%) 財報評分: 最新41分 / 平均40分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 8,554 | 5,258 | +3,296 | 2.2% | 賣→買 | 7,340 | 4.89% | 金額(元) | 5.06億 | 3.07億 | +1.99億 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 116 | 246 | -130 | 0.09% | 買→賣 | - | - | 金額(元) | 691萬 | 1,458萬 | -767萬 | - | - | - | 總計 | 張數 | 8,670 | 5,504 | +3,166 | 2.11% | 賣→買 | - | - | 金額(元) | 5.13億 | 3.22億 | +1.91億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 8,554 | 5,258 | +3,296 | 2.2% | 賣→買 | - | - | 金額(元) | 5.06億 | 3.07億 | +1.99億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 8,554 | 5,258 | +3,296 | 2.2% | 賣→買 | 7,340 | 4.89% | 金額(元) | 5.06億 | 3.07億 | +1.99億 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 27 | 11 | +16 | 0.01% | 連4賣→買 | - | - | 金額(元) | 161萬 | 65.9萬 | +95萬 | - | - | - | 避險 | 張數 | 89 | 235 | -146 | 0.1% | 連2買→賣 | - | - | 金額(元) | 530萬 | 1,392萬 | -862萬 | - | - | - | 合計 | 張數 | 116 | 246 | -130 | 0.09% | 買→賣 | - | - | 金額(元) | 691萬 | 1,458萬 | -767萬 | - | - | - | 總計 | 張數 | 8,670 | 5,504 | +3,166 | 2.11% | 賣→買 | - | - | 金額(元) | 5.13億 | 3.22億 | +1.91億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.99 (584) | 62.86 (672) | 62.54 (1,320) | 61.05 (3,913) | 59.6 (6,362) | 59.18 (8,654) | 57.92 (1.31萬) | 54.32 (1.95萬) | 44.5 (3.55萬) | 41.33 (4.42萬) | 37.7 (6.22萬) | 36.54 (6.67萬) | 59.18 (8,554) | 每股賣出均價 (累計賣張) | 63.14 (193) | 62.89 (249) | 62.49 (518) | 61.25 (1,093) | 59.09 (2,044) | 58.43 (5,357) | 57.16 (8,945) | 52.3 (1.6萬) | 43.44 (2.9萬) | 39.96 (3.76萬) | 36.24 (5.63萬) | 35.16 (6.04萬) | 58.41 (5,258) | 買賣超張數 (佔發行量) | +391 (0.26%) | +423 (0.28%) | +802 (0.53%) | +2,820 (1.88%) | +4,318 (2.88%) | +3,297 (2.2%) | +4,200 (2.8%) | +3,440 (2.29%) | +6,486 (4.32%) | +6,666 (4.44%) | +5,954 (3.97%) | +6,281 (4.19%) | +3,296 (2.2%) | 買賣超金額 (佔成交額) | +2,460萬 (26.16%) | +2,658萬 (23.01%) | +5,018萬 (23.67%) | +1.72億 (30.07%) | +2.58億 (24.56%) | +1.99億 (9.32%) | +2.5億 (6.95%) | +2.19億 (4.17%) | +3.19億 (3.53%) | +3.27億 (2.85%) | +3.07億 (1.61%) | +3.13億 (1.28%) | +1.99億 (9.45%) | 目前股價 63.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.93 (3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.88萬 (0%) | 0 (0%) | 目前股價 63.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 62.99 (14) | 62.99 (14) | 62.99 (14) | 60.85 (32) | 59.82 (40) | 59.58 (116) | 58.44 (434) | 57.64 (457) | 37.96 (1,880) | 37.55 (1,971) | 34 (4,455) | 33.36 (4,649) | 59.58 (116) | 每股賣出均價 (累計賣張) | 62.97 (0.42) | 62.18 (2.57) | 62.22 (4.57) | 62.22 (4.57) | 62.1 (4.69) | 59.33 (246) | 59.01 (391) | 57.56 (429) | 36.14 (2,231) | 34.77 (2,709) | 31.94 (5,631) | 26.32 (8,455) | 59.33 (246) | 買賣超張數 (佔發行量) | +13.6 (0.01%) | +11.4 (0.01%) | +9.43 (0.01%) | +27.4 (0.02%) | +35.3 (0.02%) | -130 (0.09%) | +43.3 (0.03%) | +28.3 (0.02%) | -351 (0.23%) | -738 (0.49%) | -1,176 (0.78%) | -3,806 (2.54%) | -130 (0.09%) | 買賣超金額 (佔成交額) | +85.5萬 (0.91%) | +72.2萬 (0.62%) | +59.8萬 (0.28%) | +166萬 (0.29%) | +210萬 (0.2%) | -767萬 (0.36%) | +231萬 (0.06%) | +167萬 (0.03%) | -924萬 (0.1%) | -2,019萬 (0.18%) | -2,839萬 (0.15%) | -6,746萬 (0.27%) | -767萬 (0.36%) | 目前股價 63.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.99 (598) | 62.86 (686) | 62.54 (1,334) | 61.05 (3,945) | 59.6 (6,402) | 59.19 (8,770) | 57.94 (1.36萬) | 54.4 (1.99萬) | 44.17 (3.74萬) | 41.17 (4.62萬) | 37.46 (6.67萬) | 36.33 (7.14萬) | 59.19 (8,670) | 每股賣出均價 (累計賣張) | 63.14 (193) | 62.88 (252) | 62.49 (523) | 61.25 (1,098) | 59.09 (2,049) | 58.47 (5,603) | 57.24 (9,336) | 52.44 (1.65萬) | 42.92 (3.12萬) | 39.61 (4.03萬) | 35.85 (6.19萬) | 34.07 (6.89萬) | 58.45 (5,504) | 買賣超張數 (佔發行量) | +405 (0.27%) | +434 (0.29%) | +811 (0.54%) | +2,847 (1.9%) | +4,353 (2.9%) | +3,167 (2.11%) | +4,244 (2.83%) | +3,468 (2.31%) | +6,135 (4.09%) | +5,928 (3.95%) | +4,778 (3.19%) | +2,472 (1.65%) | +3,166 (2.11%) | 買賣超金額 (佔成交額) | +2,545萬 (27.07%) | +2,730萬 (23.63%) | +5,078萬 (23.95%) | +1.74億 (30.37%) | +2.6億 (24.76%) | +1.92億 (8.96%) | +2.52億 (7.02%) | +2.21億 (4.21%) | +3.1億 (3.43%) | +3.07億 (2.68%) | +2.78億 (1.46%) | +2.45億 (1%) | +1.91億 (9.09%) |
目前股價 63.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.99 (584) | 62.86 (672) | 62.54 (1,320) | 61.05 (3,913) | 59.6 (6,362) | 59.18 (8,654) | 57.92 (1.31萬) | 54.32 (1.95萬) | 44.5 (3.55萬) | 41.33 (4.42萬) | 37.7 (6.22萬) | 36.91 (6.48萬) | 59.18 (8,554) | 每股賣出均價 (累計賣張) | 63.14 (193) | 62.89 (249) | 62.49 (518) | 61.25 (1,093) | 59.09 (2,044) | 58.43 (5,357) | 57.16 (8,945) | 52.3 (1.6萬) | 43.44 (2.9萬) | 39.96 (3.76萬) | 36.24 (5.63萬) | 35.55 (5.84萬) | 58.41 (5,258) | 買賣超張數 (佔發行量) | +391 (0.26%) | +423 (0.28%) | +802 (0.53%) | +2,820 (1.88%) | +4,318 (2.88%) | +3,297 (2.2%) | +4,200 (2.8%) | +3,440 (2.29%) | +6,486 (4.32%) | +6,666 (4.44%) | +5,954 (3.97%) | +6,395 (4.26%) | +3,296 (2.2%) | 買賣超金額 (佔成交額) | +2,460萬 (26.16%) | +2,658萬 (23.01%) | +5,018萬 (23.67%) | +1.72億 (30.07%) | +2.58億 (24.56%) | +1.99億 (9.32%) | +2.5億 (6.95%) | +2.19億 (4.17%) | +3.19億 (3.53%) | +3.27億 (2.85%) | +3.07億 (1.61%) | +3.15億 (1.28%) | +1.99億 (9.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.99 (584) | 62.86 (672) | 62.54 (1,320) | 61.05 (3,913) | 59.6 (6,362) | 59.18 (8,654) | 57.92 (1.31萬) | 54.32 (1.95萬) | 44.5 (3.55萬) | 41.33 (4.42萬) | 37.7 (6.22萬) | 36.54 (6.67萬) | 59.18 (8,554) | 每股賣出均價 (累計賣張) | 63.14 (193) | 62.89 (249) | 62.49 (518) | 61.25 (1,093) | 59.09 (2,044) | 58.43 (5,357) | 57.16 (8,945) | 52.3 (1.6萬) | 43.44 (2.9萬) | 39.96 (3.76萬) | 36.24 (5.63萬) | 35.16 (6.04萬) | 58.41 (5,258) | 買賣超張數 (佔發行量) | +391 (0.26%) | +423 (0.28%) | +802 (0.53%) | +2,820 (1.88%) | +4,318 (2.88%) | +3,297 (2.2%) | +4,200 (2.8%) | +3,440 (2.29%) | +6,486 (4.32%) | +6,666 (4.44%) | +5,954 (3.97%) | +6,281 (4.19%) | +3,296 (2.2%) | 買賣超金額 (佔成交額) | +2,460萬 (26.16%) | +2,658萬 (23.01%) | +5,018萬 (23.67%) | +1.72億 (30.07%) | +2.58億 (24.56%) | +1.99億 (9.32%) | +2.5億 (6.95%) | +2.19億 (4.17%) | +3.19億 (3.53%) | +3.27億 (2.85%) | +3.07億 (1.61%) | +3.13億 (1.28%) | +1.99億 (9.45%) | 目前股價 63.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.93 (3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.88萬 (0%) | 0 (0%) | 目前股價 63.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 62.94 (2) | 62.94 (2) | 62.94 (2) | 59.57 (20) | 59.57 (20) | 59.58 (27) | 59.34 (34) | 53.24 (53) | 53.24 (53) | 49.35 (63) | 38.43 (125) | 26.48 (319) | 59.58 (27) | 每股賣出均價 (累計賣張) | - (0) | 62.02 (2) | 62.15 (4) | 62.15 (4) | 62.15 (4) | 59.9 (11) | 58.86 (18) | 51.02 (37) | 29.73 (431) | 29.08 (821) | 28.57 (1,279) | 19.32 (4,103) | 59.9 (11) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | -2 (0%) | +16 (0.01%) | +16 (0.01%) | +16 (0.01%) | +16 (0.01%) | +16 (0.01%) | -378 (0.25%) | -758 (0.51%) | -1,154 (0.77%) | -3,784 (2.52%) | +16 (0.01%) | 買賣超金額 (佔成交額) | +12.6萬 (0.13%) | +1,830 (0%) | -12.3萬 (0.06%) | +94.3萬 (0.16%) | +94.3萬 (0.09%) | +95萬 (0.04%) | +95.8萬 (0.03%) | +93.4萬 (0.02%) | -999萬 (0.11%) | -2,077萬 (0.18%) | -3,174萬 (0.17%) | -7,081萬 (0.29%) | +95萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 62.99 (12) | 62.99 (12) | 62.99 (12) | 62.99 (12) | 60.08 (20) | 59.58 (89) | 58.37 (400) | 58.22 (404) | 37.52 (1,827) | 37.16 (1,908) | 33.87 (4,330) | 33.87 (4,330) | 59.58 (89) | 每股賣出均價 (累計賣張) | 62.97 (0.42) | 62.73 (0.57) | 62.73 (0.57) | 62.73 (0.57) | 61.83 (0.69) | 59.3 (235) | 59.02 (373) | 58.17 (392) | 37.67 (1,800) | 37.25 (1,888) | 32.93 (4,352) | 32.93 (4,352) | 59.3 (235) | 買賣超張數 (佔發行量) | +11.6 (0.01%) | +11.4 (0.01%) | +11.4 (0.01%) | +11.4 (0.01%) | +19.3 (0.01%) | -146 (0.1%) | +27.3 (0.02%) | +12.3 (0.01%) | +27.5 (0.02%) | +19.8 (0.01%) | -21.9 (0.01%) | -21.9 (0.01%) | -146 (0.1%) | 買賣超金額 (佔成交額) | +72.9萬 (0.78%) | +72萬 (0.62%) | +72萬 (0.34%) | +72萬 (0.13%) | +116萬 (0.11%) | -862萬 (0.4%) | +135萬 (0.04%) | +73.5萬 (0.01%) | +75.3萬 (0.01%) | +57.4萬 (0.01%) | +335萬 (0.02%) | +335萬 (0.01%) | -862萬 (0.41%) | 合計 | 每股買進均價 (累計買張) | 62.99 (14) | 62.99 (14) | 62.99 (14) | 60.85 (32) | 59.82 (40) | 59.58 (116) | 58.44 (434) | 57.64 (457) | 37.96 (1,880) | 37.55 (1,971) | 34 (4,455) | 33.36 (4,649) | 59.58 (116) | 每股賣出均價 (累計賣張) | 62.97 (0.42) | 62.18 (2.57) | 62.22 (4.57) | 62.22 (4.57) | 62.1 (4.69) | 59.33 (246) | 59.01 (391) | 57.56 (429) | 36.14 (2,231) | 34.77 (2,709) | 31.94 (5,631) | 26.32 (8,455) | 59.33 (246) | 買賣超張數 (佔發行量) | +13.6 (0.01%) | +11.4 (0.01%) | +9.43 (0.01%) | +27.4 (0.02%) | +35.3 (0.02%) | -130 (0.09%) | +43.3 (0.03%) | +28.3 (0.02%) | -351 (0.23%) | -738 (0.49%) | -1,176 (0.78%) | -3,806 (2.54%) | -130 (0.09%) | 買賣超金額 (佔成交額) | +85.5萬 (0.91%) | +72.2萬 (0.62%) | +59.8萬 (0.28%) | +166萬 (0.29%) | +210萬 (0.2%) | -767萬 (0.36%) | +231萬 (0.06%) | +167萬 (0.03%) | -924萬 (0.1%) | -2,019萬 (0.18%) | -2,839萬 (0.15%) | -6,746萬 (0.27%) | -767萬 (0.36%) | 目前股價 63.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.99 (598) | 62.86 (686) | 62.54 (1,334) | 61.05 (3,945) | 59.6 (6,402) | 59.19 (8,770) | 57.94 (1.36萬) | 54.4 (1.99萬) | 44.17 (3.74萬) | 41.17 (4.62萬) | 37.46 (6.67萬) | 36.33 (7.14萬) | 59.19 (8,670) | 每股賣出均價 (累計賣張) | 63.14 (193) | 62.88 (252) | 62.49 (523) | 61.25 (1,098) | 59.09 (2,049) | 58.47 (5,603) | 57.24 (9,336) | 52.44 (1.65萬) | 42.92 (3.12萬) | 39.61 (4.03萬) | 35.85 (6.19萬) | 34.07 (6.89萬) | 58.45 (5,504) | 買賣超張數 (佔發行量) | +405 (0.27%) | +434 (0.29%) | +811 (0.54%) | +2,847 (1.9%) | +4,353 (2.9%) | +3,167 (2.11%) | +4,244 (2.83%) | +3,468 (2.31%) | +6,135 (4.09%) | +5,928 (3.95%) | +4,778 (3.19%) | +2,472 (1.65%) | +3,166 (2.11%) | 買賣超金額 (佔成交額) | +2,545萬 (27.07%) | +2,730萬 (23.63%) | +5,078萬 (23.95%) | +1.74億 (30.37%) | +2.6億 (24.76%) | +1.92億 (8.96%) | +2.52億 (7.02%) | +2.21億 (4.21%) | +3.1億 (3.43%) | +3.07億 (2.68%) | +2.78億 (1.46%) | +2.45億 (1%) | +1.91億 (9.09%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 63.6 | +4.2 | +7.07 | 36 | 8.55 | 5.26 | +3.3 | 7.34 | 4.89 | 0 | 0 | 0 | 0.12 | 0.25 | -0.13 | 8.67 | 5.5 | +3.17 | 2023 | 59.4 | +22.6 | +61.41 | 88.1 | 15.1 | 15.4 | -0.29 | 4.01 | 2.67 | 0 | 0 | 0 | 0.43 | 0.41 | +0.02 | 15.5 | 15.8 | -0.27 | 2022 | 36.8 | +10.3 | +38.87 | 105 | 12.4 | 8.83 | +3.57 | 4.27 | 2.84 | 0 | 0 | 0 | 1.34 | 1.58 | -0.24 | 13.7 | 10.4 | +3.33 | 2021 | 26.5 | -2.7 | -9.25 | 102 | 10 | 11.3 | -1.27 | 0.41 | 0.31 | 0 | 0 | 0 | 0.14 | 0.53 | -0.39 | 10.2 | 11.9 | -1.67 | 2020 | 29.2 | -2.7 | -8.46 | 162 | 12.7 | 12.6 | +0.04 | 2 | 1.54 | 0 | 0 | 0 | 2.42 | 2.86 | -0.43 | 15.1 | 15.5 | -0.39 | 2019 | 31.9 | +15.1 | +89.88 | 98.2 | 4.41 | 3.43 | +0.98 | 1.14 | 1.13 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 4.43 | 3.45 | +0.98 | 2018 | 16.8 | +1.6 | +10.53 | 71.8 | 1.57 | 1.5 | +0.08 | 0.09 | 0.09 | 0 | 0 | 0 | 0.11 | 2.74 | -2.63 | 1.68 | 4.23 | -2.55 | 2017 | 15.2 | -7.1 | -31.84 | 38.7 | 0.63 | 0.64 | -0.01 | 0.02 | 0.02 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.66 | 0.67 | -0.01 | 2016 | 22.3 | +0.3 | +1.36 | 75.5 | 1.09 | 1.13 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.12 | 1.16 | -0.04 | 2015 | 22 | -5.95 | -21.29 | 30.1 | 0.1 | 0.08 | +0.02 | 0.04 | 0.06 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.13 | 0.11 | +0.02 | 2014 | 27.95 | -10.85 | -27.96 | 29.8 | 0.14 | 0.29 | -0.15 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.29 | -0.16 | 2013 | 38.8 | +14.1 | +57.09 | 37.6 | 0.53 | 0.48 | +0.05 | 0.17 | 0.25 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0.53 | 0.59 | -0.06 | 2012 | 24.7 | +10.75 | +77.06 | 12.7 | | | | 0.11 | 0.19 | | | | | | | | | | 2011 | 13.95 | -2.2 | -13.62 | 31.2 | 0.86 | 0.86 | 0 | 0.11 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 0.86 | 0 | 2010 | 16.15 | -12.9 | -44.41 | 68.8 | 0.29 | 0.43 | -0.14 | 0.11 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.43 | -0.14 | 2009 | 29.05 | +26.75 | +1163.04 | 46.1 | 0.69 | 0.82 | -0.14 | 0.25 | 1.25 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.74 | 0.84 | -0.1 | 2008 | 2.3 | -14.25 | -86.1 | 183 | 6.44 | 5.44 | +1 | 1.06 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 5.44 | +1 | 2007 | 16.55 | -3.75 | -18.47 | 445 | 0.49 | 0.52 | -0.02 | 1.17 | 1.65 | 11.9 | 13.9 | -1.93 | 12.2 | 13.8 | -1.57 | 24.6 | 28.2 | -3.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 20.3 | +6.7 | +49.26 | 297 | 2.18 | 2.14 | +0.05 | 2.17 | 3.28 | 9.63 | 8.4 | +1.23 | 4.4 | 6.33 | -1.93 | 16.2 | 16.9 | -0.66 | 2005 | 13.6 | +4.15 | +43.92 | 69.6 | 0 | 0 | 0 | 4.55 | 7.68 | 0.6 | 0.18 | +0.42 | 5 | 1.5 | +3.5 | 5.6 | 1.68 | +3.92 | 2004 | 9.45 | -8.15 | -46.31 | 62.6 | 0.01 | 0.05 | -0.04 | 4.93 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 2003 | 17.6 | +2.65 | +17.73 | 85.9 | | | | | | | | | | | | | | | 2002 | 14.95 | -24.45 | -62.06 | 58.4 | | | | | | | | | | | | | | | 2001 | 39.4 | +4.5 | +12.89 | 20 | | | | | | | | | | | | | | | 2000 | 34.9 | -48.1 | -57.95 | 3.3 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|