≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6187 萬潤 / 法人買賣(日)

6187 萬潤

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
864959-95-9.91%3.13%864894864
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,74823.9億6,728408股/筆869.89.8844.132.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,51624.79億8,310303張/筆985.2-106 (-9.95%)

連續漲跌: 連4跌  ( -331元 / -27.7%)

財報評分: 最新83分 / 平均65分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股47K失守！指數殺逾1600點　千家上市櫃腳軟 (ETtoday新聞雲 10/15 11:18)

• 千金股萬潤提前開獎　9月每股賺1.98元 (ETtoday新聞雲 10/14 19:39)

• 因萬潤有價證券於集中交易市場達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:47)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 萬潤受邀參加「BofA 2026 Asia Pacific Conference」 (公告訊息 09/17 16:05)

• 萬潤受邀參加「UBS Taiwan Summit 2026」 (公告訊息 09/14 17:26)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬潤產能滿載海外持續拓點 訂單能見度直達明年Q2 (Anue鉅亨 08/27 15:24)

• 萬潤受邀參加由證券櫃檯買賣中心舉辦之業績發表會，說明萬潤財務及業務相關資訊。 (公告訊息 08/26 18:07)

• 千金股萬潤提前開獎　7月自結每股賺3.52元年增113% (ETtoday新聞雲 08/20 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 補正萬潤2025年度股東會年報部分內容 (公告訊息 08/13 16:59)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 萬潤董事會通過2026年第二季合併財報 (公告訊息 08/10 15:14)

• 萬潤2026年8月10日董事會決議增加對台灣子公司投資金額 (公告訊息 08/10 14:22)

• 萬潤董事會重要決議 (公告訊息 08/10 14:21)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 萬潤2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/03 16:49)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 補充2026年7月16日萬潤國內第六次無擔保轉換公司債之轉換價格調整公告 (公告訊息 07/22 18:46)

• 補充公告2026年3月12日萬潤擬新設台灣子公司 (公告訊息 07/20 20:06)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 調整萬潤國內第六次無擔保轉換公司債之轉換價格 (公告訊息 07/16 17:48)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 權王、股王同發飆！台股狂噴逾千點　高價股6檔觸漲停 (ETtoday新聞雲 07/15 12:06)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 萬潤董事會決議配息基準日及公司債停止轉換日 (公告訊息 07/04 12:17)

• 萬潤國內第五次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 07/04 12:17)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 萬潤國內第六次無擔保轉換公司債收足價款 (公告訊息 07/02 13:58)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

6187 萬潤 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9241,244-320 買→2賣35,10435.74%232,274219,827+12,44712.67%
金額(元)8.04億10.8億-2.78億-- 2,258億 2,263億 -5.51億 -
投信張數217120+97 賣→2買--30,99319,949+11,04311.24%
金額(元)1.89億1.04億+8,460萬-- 356億 237億 +119億 -
自營商張數67186-120連賣4日--17,69318,153-4600.47%
金額(元)5,798萬1.62億-1.04億-- 178億 184億 -6.26億 -
總計張數1,2081,551-343 買→2賣--280,960257,929+23,03123.44%
金額(元)10.5億13.5億-2.98億-- 2,791億 2,684億 +107億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
864元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		931.5
(1,987)		989.5
(4,306)		1022
(5,424)		1127
(9,440)		1299
(1.81萬)		1303
(5.94萬)		1194
(11.9萬)		927.9
(25萬)		664.8
(47.9萬)		536.2
(73.2萬)		438
(95.2萬)		374
(117萬)		971.9
(23.2萬)
每股賣出均價
(累計賣張)		934.3
(2,822)		978.2
(4,846)		1011
(6,088)		1122
(1.07萬)		1274
(1.87萬)		1295
(5.9萬)		1191
(12.2萬)		987.3
(23.4萬)		682.2
(46.8萬)		549.6
(70.7萬)		444.9
(92.9萬)		377.5
(115萬)		1029
(22萬)
買賣超張數
(佔發行量)		-835
(0.85%)		-541
(0.55%)		-664
(0.68%)		-1,305
(1.33%)		-642
(0.65%)		+350
(0.36%)		-2,972
(3.02%)		+1.55萬
(15.8%)		+1.16萬
(11.8%)		+2.56萬
(26%)		+2.3萬
(23.4%)		+1.9萬
(19.4%)		+1.24萬
(12.7%)
買賣超金額
(佔成交額)		-7.85億
(16.1%)		-4.8億
(5.4%)		-6.14億
(4.85%)		-14.2億
(5.87%)		-3.64億
(0.52%)		+9.21億
(0.39%)		-31.8億
(0.76%)		+4.97億
(0.08%)		-4.27億
(0.04%)		+42.6億
(0.33%)		+37.2億
(0.26%)		+31.7億
(0.2%)		-5.51億
(0.09%)
目前股價
864元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		895.4
(279)		914.6
(322)		974.3
(448)		1113
(842)		1350
(2,278)		1328
(1.15萬)		1243
(1.85萬)		1146
(3.11萬)		985.4
(3.95萬)		765.8
(5.88萬)		592.7
(8.06萬)		416.6
(12.3萬)		1148
(3.1萬)
每股賣出均價
(累計賣張)		869.8
(120)		928.1
(183)		1039
(366)		1124
(531)		1428
(2,660)		1317
(8,812)		1208
(1.52萬)		1160
(2.06萬)		846.5
(3.49萬)		701.2
(5.1萬)		489.2
(7.82萬)		360.8
(11.4萬)		1187
(1.99萬)
買賣超張數
(佔發行量)		+159
(0.16%)		+139
(0.14%)		+82.3
(0.08%)		+311
(0.32%)		-383
(0.39%)		+2,665
(2.71%)		+3,360
(3.42%)		+1.05萬
(10.6%)		+4,631
(4.71%)		+7,728
(7.86%)		+2,374
(2.42%)		+9,407
(9.57%)		+1.1萬
(11.2%)
買賣超金額
(佔成交額)		+1.46億
(2.99%)		+1.25億
(1.41%)		+5,637萬
(0.45%)		+3.41億
(1.41%)		-7.25億
(1.04%)		+36.4億
(1.53%)		+47億
(1.12%)		+117億
(1.77%)		+94.1億
(0.96%)		+92.2億
(0.71%)		+95億
(0.67%)		+103億
(0.64%)		+119億
(1.84%)
目前股價
864元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		932.6
(146)		977.1
(251)		1035
(388)		1144
(758)		1305
(1,510)		1309
(4,904)		1197
(9,853)		961
(1.89萬)		704.9
(3.37萬)		513.1
(6萬)		425.8
(7.71萬)		277.7
(13.6萬)		1004
(1.77萬)
每股賣出均價
(累計賣張)		905.9
(271)		943.6
(378)		1020
(654)		1100
(1,017)		1267
(1,777)		1298
(5,049)		1192
(9,988)		961.5
(1.97萬)		706.9
(3.53萬)		517.6
(6.18萬)		433.9
(7.83萬)		285.1
(13.6萬)		1014
(1.82萬)
買賣超張數
(佔發行量)		-125
(0.13%)		-127
(0.13%)		-266
(0.27%)		-258
(0.26%)		-267
(0.27%)		-145
(0.15%)		-135
(0.14%)		-727
(0.74%)		-1,526
(1.55%)		-1,764
(1.8%)		-1,206
(1.23%)		-545
(0.55%)		-460
(0.47%)
買賣超金額
(佔成交額)		-1.09億
(2.24%)		-1.12億
(1.26%)		-2.66億
(2.1%)		-2.51億
(1.03%)		-2.81億
(0.4%)		-1.35億
(0.06%)		-1.05億
(0.03%)		-7.09億
(0.11%)		-11.5億
(0.12%)		-11.8億
(0.09%)		-11.5億
(0.08%)		-11.6億
(0.07%)		-6.26億
(0.1%)
目前股價
864元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		927.4
(2,413)		983.9
(4,879)		1019
(6,260)		1127
(1.1萬)		1305
(2.19萬)		1307
(7.58萬)		1200
(14.8萬)		952.6
(30萬)		690.1
(55.2萬)		550.5
(85.1萬)		448.4
(111萬)		368.5
(143萬)		993.4
(28.1萬)
每股賣出均價
(累計賣張)		929.5
(3,213)		974
(5,408)		1014
(7,108)		1120
(1.23萬)		1291
(2.31萬)		1298
(7.29萬)		1193
(14.7萬)		998.4
(27.5萬)		694.4
(53.8萬)		556.6
(82萬)		447.3
(109萬)		367.1
(140萬)		1041
(25.8萬)
買賣超張數
(佔發行量)		-800
(0.81%)		-529
(0.54%)		-848
(0.86%)		-1,252
(1.27%)		-1,292
(1.31%)		+2,870
(2.92%)		+253
(0.26%)		+2.52萬
(25.7%)		+1.47萬
(15%)		+3.15萬
(32.1%)		+2.42萬
(24.6%)		+2.79萬
(28.4%)		+2.3萬
(23.4%)
買賣超金額
(佔成交額)		-7.49億
(15.4%)		-4.67億
(5.25%)		-8.23億
(6.51%)		-13.3億
(5.5%)		-13.7億
(1.96%)		+44.2億
(1.86%)		+14.2億
(0.34%)		+115億
(1.73%)		+78.4億
(0.8%)		+123億
(0.94%)		+121億
(0.85%)		+123億
(0.76%)		+107億
(1.66%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06864-95-9.912,7489241,244-32035,10435.7217120+97.366.7186-1201,2081,551-343
'26/11/05959-106-9.952,5161,0631,578-51535,42436.1620+6279.584.7-5.191,2041,662-458
'26/11/041065-15-1.393,8642,3182,025+29435,88536.54363-20105107-2.372,4662,195+271
'26/11/031080-115-9.621,968569746-17635,28835.910284+1883.6228-1457551,058-303
'26/11/021195+5+0.421,330549496+5335,26035.92499-7553.947.8+6.12627643-15.9
'26/10/301190-70-5.562,3121,0201,184-16535,19435.828.20+28.2124153-28.81,1721,337-165
'26/10/291260-85-6.321,111358456-97.835,35236129+351.767.8-16422533-111
'26/10/281345+60+4.671,566569905-33735,44836.1012-1259.729.5+30.2628947-318
'26/10/271285+25+1.982,1241,0521,427-37535,75036.43391+33849.340.4+8.931,4411,468-27.8
'26/10/221260-70-5.262,0381,018685+33335,74136.415143-1288571.7+13.31,118900+218
'26/10/211330+10+0.761,728585738-15435,4043641130-8965.136.3+28.8691905-214
'26/10/201320-85-6.052,508686797-11135,50936.292184-9288.9101-11.78661,082-215
'26/10/191405-5-0.352,6771,109520+58935,73536.4318431-11356.861.6-4.811,4841,013+472
'26/10/161410+20+1.442,9351,1371,029+10735,10735.881.2170-88.811056.6+53.61,3281,256+72
'26/10/151390-150-9.743,4149031,213-31034,89235.517933.3+146149147+2.121,2321,394-162
'26/10/141540-60-3.753,3881,1491,089+6035,15935.8142242-99.669.984.3-14.41,3611,415-53.9
'26/10/131600-75-4.486,1292,3131,496+81735,01735.7377866-489134228-94.52,8242,590+234
'26/10/121675+150+9.844,42234,09934.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/081525-10-0.652,9847411,076-33633,68034.320473+13178.245.8+32.41,0231,195-172
'26/10/071535002,381739704+35.533,91034.512018.1+10258.344.9+13.3918767+151
'26/10/061535+45+3.025,7152,0221,685+33733,85234.51050+105100181-80.72,2271,866+361
'26/10/051490+135+9.964,8891,413924+48933,406341935-16216155+60.71,6481,114+534
'26/10/021355+80+6.272,437979453+52632,85233.4305106+19990.681.2+9.381,374640+735
'26/10/011275-35-2.671,700434875-44132,28832.9655.3-49.355.450.8+4.64495981-486
'26/09/301310005,0591,3972,373-97632,70533.31840.25+18478.872.7+6.161,6592,446-786
'26/09/291310+115+9.623,4981,333634+69933,54234.2175257-81.8133125+7.571,6411,016+625
'26/09/241195-10-0.831,100520384+13632,84233.42253-25133.332.7+0.66556670-114
'26/09/231205-10-0.821,493658714-56.432,70533.322170-14818.717.2+1.52698901-203
'26/09/221215-20-1.621,384502508-6.8132,65733.220209-18927.826.2+1.55549744-194
'26/09/211235-15-1.21,526553594-41.532,63433.20250-25048.441.6+6.82601886-285
'26/09/181250+40+3.311,060488468+20.232,61133.218.144-25.921.418.4+2.98527530-2.67
'26/09/171210-10-0.821,221284610-32632,51833.15.110+5.114336.6+6.39332647-314
'26/09/161220+5+0.411,025390538-14832,82533.4480+4814.716.6-1.87453555-102
'26/09/151215-10-0.821,133405518-11332,93933.5019-1931.342.1-10.9437580-143
'26/09/141225-25-21,9791,102705+39733,04933.64.76151-14647.239.1+8.061,154896+258
'26/09/111250-30-2.341,657862653+20832,64933.210+144.584.2-39.7907738+170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/101280-50-3.761,950650665-14.332,432330198-19837.335.2+2.02688898-210
'26/09/091330-55-3.972,9686281,211-58332,3733384+48693.2-7.177221,308-586
'26/09/081385+15+1.093,6681,2271,099+12832,87133.539846.4+35288.756.4+32.31,7131,202+512
'26/09/071370+65+4.982,393899863+36.132,55433.2500+5050.272-21.8999935+64.4
'26/09/041305+5+0.382,009727829-10232,50233.1380+3870.354.6+15.6835883-48.2
'26/09/031300-40-2.993,0229671,092-12632,58533.28433+5163.764-0.31,1141,189-74.9
'26/09/021340-35-2.551,991605661-55.332,67533.3032-3252.162.9-10.7658756-98
'26/09/011375+30+2.233,1946601,292-63232,68133.3764401+36389.348.4+40.91,5131,741-228
'26/08/311345-20-1.472,8121,0201,056-3633,19433.8329236+9377.992.8-14.91,4271,385+42
'26/08/281365-65-4.556,2132,1491,804+34533,11533.7672256+416120158-38.22,9412,218+723
'26/08/271430+130+105,1291,428898+53032,73633.3578201+377190182+8.062,1951,281+914
'26/08/261300+30+2.362,7234221,250-82932,14132.77022+70056.536.1+20.51,1801,288-108
'26/08/251270+65+5.392,2631,0721,111-38.832,91733.51130+11342.634.1+8.581,2281,145+82.8
'26/08/241205+10+0.841,539739576+16332,72233.301-12418.1+5.94763595+168
'26/08/211195-70-5.534,6251,8751,923-47.132,53333.142619-577116150-34.32,0332,692-658
'26/08/201265-40-3.073,2108141,327-51332,14232.7381454-7371.676.7-5.051,2671,858-591
'26/08/191305+45+3.574,8641,4831,808-32532,55133.1381354+2712977.4+51.51,9932,239-247
'26/08/181260-125-9.034,0881,4811,067+41432,74033.3332481-149102120-18.81,9151,669+246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/171385+110+8.635,4601,6051,489+11632,25732.81,27914.4+1,265145100+44.53,0291,604+1,425
'26/08/141275+5+0.394,6901,5591,318+24132,03932.6637304+333125307-1822,3211,929+392
'26/08/131270+115+9.966,2752,0151,141+87331,74332.31,050436+614343159+1853,4081,736+1,672
'26/08/121155+105+104,5391,841616+1,22530,87031.4263510-24714699.8+46.32,2501,225+1,025
'26/08/111050-40-3.675,7641,3761,892-51629,61430.262.21+61.2106108-1.931,5442,001-457
'26/08/101090-40-3.544,09129,93030.5
'26/08/071130-45-3.832,579922790+13229,80330.4061-6157.3105-47.3979956+23.6
'26/08/061175+105+9.814,4331,3091,335-26.429,63430.219174+117265147+1181,7641,556+208
'26/08/051070-20-1.834,2701,5881,316+27229,59730.1448406+41.949.874-24.22,0861,796+290
'26/08/041090+85+8.463,0011,222723+49829,09629.6221+21175106+68.71,419831+588
'26/08/031005+88+9.61,536776390+38628,4422900045.544.2+1.35822434+388
'26/07/31929+84+9.94911431162+26928,05628.660+628.55+23.5466167+299
'26/07/30845-45-5.061,974869967-98.127,78428.30.60+0.687.688.1-0.549571,055-98.1
'26/07/29890-72-7.484,2551,9561,896+59.327,75528.327.3315-288103140-372,0862,351-265
'26/07/28962-73-7.052,9931,098951+14827,81928.300058.373.1-14.81,1571,024+133
'26/07/271035+93+9.873,3011,202675+52627,65528.23281+32796.874.6+22.21,626751+876
'26/07/24942-83-8.12,227510893-38327,06127.634474-440138139-1.626821,507-825
'26/07/231025-30-2.841,944481638-15727,44127.9560+5644.540.8+3.7581679-97.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/221055+57+5.713,5387781,253-47527,56628.11,1071+1,10612690.7+35.42,0111,345+666
'26/07/21998+63+6.741,533683570+11327,88928.40.20+0.223.330.4-7.05707600+106
'26/07/20935-40-4.11,877876870+6.6427,75628.310.20+10.25353.7-0.67940923+16.2
'26/07/17975-100-9.32,6067781,352-57427,72428.2170.3+16.798106-7.898931,459-565
'26/07/161075-5-0.463,1741,0711,213-14228,11128.619.80.7+19.134.895.2-60.41,1261,309-183
'26/07/151080+95+9.641,731433307+12628,33328.810824+8410638+67.9647369+278
'26/07/14985-50-4.832,033808684+12528,20628.77.260+7.2662.8121-58.3878805+73.5
'26/07/131035-15-1.432,3806191,024-40528,07128.645.80+45.830.463.2-32.86951,087-392
'26/07/091050+95+9.952,828933341+59228,39328.94300+430115118-2.481,478459+1,020
'26/07/08955-19-1.952,0291,055600+45527,79528.34179-17567.876.7-8.911,127856+271
'26/07/07974-61-5.892,1435311,001-47027,34127.81.50+1.5140150-9.426731,151-478
'26/07/061035+5+0.492,8721,134896+23827,60928.16.515-8.592.783.2+9.521,233994+239
'26/07/031030+25+2.492,1231,179522+65727,37027.983.183+0.1225.323.7+1.611,287628+659
'26/07/021005-60-5.633,4887561,181-42526,71327.275.1428-353169162+7.491,0001,771-771
'26/07/011065+67+6.711,45542728.1+39927,06727.64585-5813.78.23-4.53435621-186
'26/06/30998+18+1.841,557187260-72.726,66827.21399-39835.232.9+2.26224692-468
'26/06/29980-95-8.842,048284639-35526,74127.21244-24342.151.4-9.34327934-608
'26/06/261075-30-2.711,331567407+16027,08627.61.450+1.4516.115.2+0.88584422+162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/251105+45+4.25750147223-75.826,92627.4058-582.16.75-4.65149288-138
'26/06/241060-110-9.41,8563271,037-71027,00227.501-16395-323901,133-743
'26/06/231170-90-7.141,307242382-14127,71228.2040-404255.6-13.6284478-195
'26/06/221260+25+2.021,157368111+25727,85328.4019-195.143-37.9374173+200
'26/06/181235+80+6.931,913501549-48.327,59628.101.35-1.3540.41+39.4541551-10.2
'26/06/171155+15+1.3252715938.1+12127,64428.201-1516-1116455.1+109
'26/06/161140+10+0.882,7157761,048-27226,67327.21351+13410839.2+69.11,0191,088-69.2
'26/06/151130+45+4.153,1281,2481,307-58.826,91027.4710+7110261.6+40.51,4211,368+52.8
'26/06/121085+55+5.341,981661968-30626,83927.300030.633.3-2.736921,001-309
'26/06/111030-35-3.292,6611,2331,249-16.427,07627.61230+12334.835.1-0.231,3911,284+106
'26/06/101065-65-5.752,1009061,008-10227,00227.5515+4629.231.3-2.129861,045-58.4
'26/06/091130+50+4.633,1501,0431,836-79327,68028.25761+57654.444.4+9.991,6741,881-207
'26/06/081080-40-3.571,944754900-14628,19128.71240+12451.156.9-5.89929956-27.5
'26/06/051120+5+0.454,2651,6821,595+86.828,28028.84533+450109117-7.792,2441,715+529
'26/06/041115+50+4.694,2611,6841,746-61.228,16028.75761+575130134-4.062,3911,881+510
'26/06/031065+55+5.452,631991904+86.528,19228.71461+14583.995.2-11.31,2201,000+220
'26/06/021010-60-5.614,9572,3791,216+1,16328,10028.60.24698-698160162-1.942,5392,076+463
'26/06/011070-50-4.464,4791,3082,120-81226,89227.4100550-450113115-2.611,5202,785-1,264
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/291120-120-9.687,7012,0823,048-96627,57828.1820+82406585-1792,5713,634-1,063
'26/05/281240+110+9.734,5537032,077-1,37428,4852901-120516.2+1889082,095-1,187
'26/05/271130-25-2.163,0619811,396-41529,84730.4234326-92.283.885.3-1.51,2991,808-509
'26/05/261155-55-4.552,2044371,195-75830,20030.811013.1+96.992.190.8+1.226401,299-660
'26/05/251210+70+6.142,8499811,382-40130,86631.44898+48170.786.7-161,5411,477+64.1
'26/05/221140+50+4.592,5341,3551,544-18931,19131.81925.7-6.7135.538-2.531,4101,608-198
'26/05/211090+5+0.461,535578873-29531,21031.8349.12+24.93936.6+2.42651919-267
'26/05/201085-30-2.691,031547462+85.831,35131.91781-6413.914.9-1.01578558+20.7
'26/05/191115-20-1.761,537694774-80.431,15331.716716+15133.632.7+0.87894823+71.6
'26/05/181135+10+0.891,304763519+24431,21731.8160+1626.743.4-16.7805562+243
'26/05/151125-15-1.322,9501,7651,040+72530,96131.523459-43644.346.4-2.111,8321,545+287
'26/05/141140-85-6.943,9081,3251,801-47630,19730.812427-415115123-7.921,4522,351-899
'26/05/131225+5+0.415,1932,7182,616+10230,53831.14300+43077.7110-31.93,2262,725+501
'26/05/121220+110+9.913,5571,7061,142+56430,37330.951+487.556.8+30.71,7991,200+598
'26/05/111110+40+3.742,7581,4001,239+16129,79230.311307-29665.276.2-111,4761,622-146
'26/05/081070-60-5.313,5681,5931,098+49529,59830.19355-346173186-12.71,7751,639+137
'26/05/071130-85-74,9122,1661,553+61329,10029.66480-474275303-28.42,4472,337+110
'26/05/061215-130-9.673,7846271,263-63728,47329140+14213249-35.88531,512-658
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/051345+15+1.135,3311,3602,323-96329,01929.6471+46208214-6.021,6152,538-923
'26/05/041330+120+9.926,3921,7912,986-1,19540,62941.9671259+412137101+35.72,5993,346-747
'26/04/301210+110+102,9825921,064-47341,709437935+78888.993.8-4.891,4731,163+310
'26/04/291100-15-1.352,3501,1281,179-5142,24543.625283-25863.398.5-35.11,2161,560-344
'26/04/281115+35+3.244,2542,5331,736+79742,28743.6321,103-1,07184.849.9+34.92,6492,889-239
'26/04/271080-90-7.695,1213,0762,491+58541,48642.839169-13090.5135-44.73,2062,796+410
'26/04/241170-85-6.776,1632,8741,565+1,30940,89742.2487635-148171186-153,5322,386+1,146
'26/04/231255-135-9.716,9962,2901,663+62839,58840.92291,045-816223386-1632,7423,094-352
'26/04/221390+60+4.513,7081,0781,652-57338,96040.234821.4+327121137-16.41,5481,810-263
'26/04/211330+105+8.574,0461,5201,539-18.939,46340.75740+57476.275.8+0.362,1701,615+555
'26/04/201225+10+0.825,8021,2022,680-1,47839,47540.763545+590110113-3.051,9462,837-891
'26/04/171215+110+9.955,9091,3372,185-84840,87742.27061+70582.681.7+0.942,1262,268-142
'26/04/161105-30-2.646,3411,0132,420-1,40741,696433660+366137263-1271,5152,683-1,168
'26/04/151135+100+9.669,0461,2422,866-1,62443,09444.57040+704126142-15.52,0733,008-935
'26/04/141035-5-0.48881145368-22244,71346.20.430+0.436036.9+23.1205404-199
'26/04/131040+66+6.782,046632540+91.644,92046.402-258.123.3+34.8690566+124
'26/04/10974+88+9.931,350647482+16644,82846.300025.939.9-14673521+152
'26/04/09886-94-9.59972206589-38344,64146.100011227+85.1318616-298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08980+60+6.52784412381+30.845,02446.53.30+3.326.59.72+16.8442391+50.8
'26/04/07920+25+2.79584329378-4944,99446.400010.210.6-0.43339389-49.4
'26/04/02895+4+0.45750500398+10245,04346.50008.8716.2-7.28509414+94.7
'26/04/01891+81+101,036797396+40144,94146.400020.739.3-18.6818435+382
'26/03/31810-90-101,423492524-31.944,5404600022.380.8-58.5514605-90.4
'26/03/30900-68-7.021,018604536+6844,572460004625.8+20.2650562+88.2
'26/03/27968+29+3.095,5602,6081,684+92444,50445.93460+34694.671.8+22.83,0481,756+1,292
'26/03/26939-16-1.689,7373,6013,316+28543,35144.75440+544103196-92.54,2483,512+736
'26/03/25955+86+9.98,0912,5182,658-13942,88044.21,1880+1,18828.958.3-29.43,7352,716+1,019
'26/03/24869+39+4.712,9393,5695,328-1,75942,81244.21,4390+1,439104175-70.95,1125,503-391
'26/03/23830+11+1.3413,6804,4116,031-1,62044,38945.81,5120+1,512229226+3.136,1526,257-105
'26/03/20819+74+9.937,2792,1631,916+24845,99847.58060+806113143-30.83,0822,059+1,023
'26/03/19745+45+6.431,8621,131828+30345,75047.200034.221.9+12.31,165850+315
'26/03/18700+19+2.791,4588731,026-15345,42146.900041.269.4-28.29141,096-182
'26/03/17681-51-6.971,9119661,378-41245,41146.900078.554.7+23.81,0441,433-388
'26/03/16732+48+7.021,051524145+37945,82347.300012799.5+27.1651245+406
'26/03/13684+60+9.621,6991,148347+80145,44446.900084.5153-68.91,232500+732
'26/03/12624+38+6.482,040889647+24244,64346.1000197145+51.81,086792+294
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11586+53+9.9455995154-5944,37245.800089.87.5+82.3185161+23.3
'26/03/10533+2+0.381,027354601-24744,11345.51451+14436.858.1-21.4536660-124
'26/03/09531-59-10759300218+81.944,36045.8000398.3-95.3303316-13.4
'26/03/06590-9-1.51,214558680-12244,18845.600081.973.1+8.81640753-113
'26/03/05599+39+6.962,601766423+34344,27445.71190+11914299.3+42.81,028523+505
'26/03/04560-39-6.513,5051,677804+87343,93145.31880+18860.6143-82.31,926947+979
'26/03/03599+34+6.024,1352,175802+1,37343,02444.40.050+0.05103215-1132,2781,017+1,260
'26/03/02565+18+3.2911,0255,0814,933+14841,61543230+23398319+79.25,5035,253+250
'26/02/26547+49+9.847,0533,7751,436+2,33941,14942.5000201183+17.83,9761,619+2,357
'26/02/25498+30.5+6.529,2205,4053,345+2,06038,75640000282375-93.55,6873,720+1,966
'26/02/24467.5+42.5+107,8395,1691,698+3,47137,08538.3000354205+1495,5231,903+3,620
'26/02/23425+34+8.77,7795,3511,619+3,73233,59834.7000374126+2485,7251,744+3,981
'26/02/11391+8+2.091,8091,216393+82329,83430.80002759.4-32.31,243452+791
'26/02/10383-6-1.541,573851936-8528,96429.900016.728.1-11.5868964-96.5
'26/02/09389+20+5.422,7771,877320+1,55729,031300007991.9-12.91,956412+1,544
'26/02/06369-5-1.341,200456710-25427,46828.400030.724.9+5.86487735-248
'26/02/05374-15-3.861,8944371,335-89827,66328.60.150+0.1558.3118-60.14951,453-958
'26/02/04389+15+4.012,9251,883301+1,58228,51729.4013-13183109+74.62,066423+1,644
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03374-1.5-0.4730184269-84.626,92127.800039.145.2-6.13224314-90.7
'26/02/02375.5-4.5-1.181,037267327-60.226,97227.800050.164.4-14.3317392-74.6
'26/01/30380+4+1.061,421350438-8827,00527.900067.453.2+14.2417491-73.8
'26/01/29376-12-3.091,724420409+11.527,082280.40+0.432.551.3-18.7453460-6.89
'26/01/28388+12.5+3.331,434597276+32127,01127.900058.333+25.3655309+346
'26/01/27375.5-7.5-1.96919136215-7926,67327.501-117.321.8-4.5153238-84.5
'26/01/26383-6-1.541,399253604-35126,66327.500013.137.8-24.7266642-376
'26/01/23389-0.5-0.131,482770451+31926,94327.801-121.230.1-8.93791482+309
'26/01/22389.5+5+1.31,643742358+38426,60827.500033.455.1-21.6775413+362
'26/01/21384.5+9.5+2.532,4171,181303+87826,2022700094.949+461,276352+924
'26/01/20375+4.5+1.21742306112+19425,30126.100020.36.76+13.6326119+208
'26/01/19370.5-5.5-1.461,054202234-32.425,10125.900012.122.5-10.4214257-42.9
'26/01/16376-1.5-0.43,1646951,206-51125,08225.900.8-0.863.248.3+14.97581,255-497
'26/01/15377.5+0.5+0.13855251244+7.0325,54526.400010.224.6-14.4261269-7.42
'26/01/14377+2+0.531,260352270+81.725,49226.300019.116.5+2.62371287+84.3
'26/01/13375-5-1.322,594568777-20925,39726.20368-36863.678.2-14.66321,223-592
'26/01/12380+10+2.72,642793589+20425,52626.300062.921.7+41.2856611+245
'26/01/09370-23-5.855,4111,5302,382-85225,2132600096.7190-931,6272,572-945
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08393-1-0.253,1141,5011,147+35425,65826.500032.148-15.91,5331,195+338
'26/01/07394-6-1.52,562860905-45.825,25926.1371+3645.234.2+11942941+1.24
'26/01/06400-5-1.234,1482,0011,433+56825,29426.1741+7348.4103-54.82,1231,537+586
'26/01/05405+32.5+8.728,3764,1571,167+2,99024,69425.53660+366331201+1314,8551,368+3,487
'26/01/02372.5+8.5+2.342,615849576+27321,69022.400083.358.9+24.5932635+298
'25/12/31364-1-0.271,449513321+19221,40822.101-115.633.1-17.5529355+174
'25/12/30365+1+0.271,542373373021,12721.800021.760.6-38.9395434-38.9
'25/12/29364+16.5+4.751,804648227+42121,11621.800.8-0.810724.4+82.3755252+503
'25/12/26347.5+5.5+1.6162026655+21120,68721.403-343.46.25+37.130964.2+245
'25/12/243420041415179+7220,47521.10005.912.8-6.915791.8+65.1
'25/12/23342+3.5+1.03596263139+12420,3852100016.820.1-3.22280159+121
'25/12/22338.5+7+2.1164833539.3+29620,25420.90120-12013.22.85+10.4348162+186
'25/12/19331.5+2.5+0.7645416082+7819,94420.60141-1412.172.75-0.58162226-63.6
'25/12/18329-3-0.9565150197-4719,86620.51110-1091318.6-5.64164326-162
'25/12/17332-15-4.321,498124766-64219,90220.50221-22162.374.7-12.41861,062-875
'25/12/16347-4-1.141,118531575-4420,04520.710+112.926.5-13.6545601-56.6
'25/12/15351-9-2.5928192433-24120,04020.700015.724.5-8.8208458-250
'25/12/12360+5+1.41931229336-10720,26420.90009.3537.8-28.4238374-135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11355+7+2.013,3341,648733+91520,3482101.46-1.4611259.5+52.81,760794+966
'25/12/10348-6-1.691,354386381+5.219,357200001636.2-20.2402417-15
'25/12/09354+1+0.281,071283268+1519,32419.902-214.516.8-2.26298287+10.8
'25/12/08353+12+3.521,675671439+23219,30819.900042.613+29.7714452+262
'25/12/05341-9-2.571,6609361,254-31819,07119.70006.3630.4-249421,284-342
'25/12/04350+1+0.29631305262+4319,13819.80002.014-1.99307266+41
'25/12/03349-3-0.85459152142+10.118,78319.40002.6911.1-8.44155153+1.62
'25/12/02352-2-0.56515111145-34.318,75019.420+23.8935.6-31.7117181-64
'25/12/01354-1-0.28556162162018,77719.410+188.721.9+66.8252184+67.8
'25/11/28355+6.5+1.871,053670184+48618,77219.401-13827+11708212+496
'25/11/27348.500666270213+57.218,28518.90004.9141.2-36.3275254+20.9
'25/11/26348.5+6+1.751,378842431+41118,21118.810+143.733+10.7887464+423
'25/11/25342.5+9+2.7883503141+36217,73518.300027.915+12.9531156+375
'25/11/24333.5+7.5+2.3671340243+9717,35617.910+122.53.55+18.9363247+117
'25/11/21326-11.5-3.41840426419+717,23217.802-24.8333.9-29.1431455-24.1
'25/11/20337.5+20+6.31,317626145+48117,16617.702.46-2.4643.925.3+18.6670173+497
'25/11/19317.5-4.5-1.4943206390-18416,67117.2683+655.6528.5-22.8280421-142
'25/11/18322-1-0.311,263307259+4816,81317.440+443.314.4+28.8354273+80.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17323-3-0.921,093405227+17816,72417.3052-5212.474.7-62.3417354+63.7
'25/11/14326-12-3.55940263283-2016,54417.100013.571.1-57.6277354-77.6
'25/11/13338+2.5+0.752,410724875-15116,53017.100091.855.4+36.4816930-114
'25/11/12335.5+4+1.211,115415387+2816,57617.100028.462.4-34443449-6.04
'25/11/11331.5+17+5.412,3281,182929+25316,53117.100080.520.6+59.91,262950+313
'25/11/10314.5-21.5-6.43,3051,421963+45816,22016.700063296-2331,4841,259+226