| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.6 | 79.7 | +1.9 | +2.38% | 3.14% | 79.7 | 81.8 | 79.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 846 | 6,851萬 | 943 | 0.9張/筆 | 80.94元 | 3.83 | 27.47 | 0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 815 | 6,568萬 | 972 | 0.8張/筆 | 80.56元 | -0.1 (-0.13%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +2.38%) 財報評分: 最新41分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,990 | 2,146 | -156 | 連6買→3賣 | 5,744 | 3.82% | 14,756 | 13,153 | +1,603 | 1.07% | 金額(元) | 1.6億 | 1.72億 | -1,275萬 | - | - | 9.68億 | 8.95億 | +7,275萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 585 | 350 | +235 | 連買7週 | - | - | 2,890 | 764 | +2,126 | 1.42% | 金額(元) | 4,705萬 | 2,813萬 | +1,891萬 | - | - | 2.15億 | 5,465萬 | +1.6億 | - | 總計 | 張數 | 2,575 | 2,496 | +79 | 連2賣→買 | - | - | 17,646 | 13,917 | +3,729 | 2.49% | 金額(元) | 2.07億 | 2億 | +617萬 | - | - | 11.8億 | 9.5億 | +2.33億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,990 | 2,146 | -156 | 連6買→3賣 | - | - | 14,756 | 13,153 | +1,603 | 1.07% | 金額(元) | 1.6億 | 1.72億 | -1,275萬 | - | - | 9.68億 | 8.95億 | +7,275萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,990 | 2,146 | -156 | 連6買→3賣 | 5,744 | 3.82% | 14,756 | 13,153 | +1,603 | 1.07% | 金額(元) | 1.6億 | 1.72億 | -1,275萬 | - | - | 9.68億 | 8.95億 | +7,275萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 11 | -9 | 買→2賣 | - | - | 49 | 38 | +11 | 0.01% | 金額(元) | 16.1萬 | 88.6萬 | -72.5萬 | - | - | 317萬 | 264萬 | +52.8萬 | - | 避險 | 張數 | 583 | 339 | +244 | 連買5週 | - | - | 2,841 | 726 | +2,115 | 1.41% | 金額(元) | 4,689萬 | 2,725萬 | +1,964萬 | - | - | 2.11億 | 5,201萬 | +1.59億 | - | 合計 | 張數 | 585 | 350 | +235 | 連買7週 | - | - | 2,890 | 764 | +2,126 | 1.42% | 金額(元) | 4,705萬 | 2,813萬 | +1,891萬 | - | - | 2.15億 | 5,465萬 | +1.6億 | - | 總計 | 張數 | 2,575 | 2,496 | +79 | 連2賣→買 | - | - | 17,646 | 13,917 | +3,729 | 2.49% | 金額(元) | 2.07億 | 2億 | +617萬 | - | - | 11.8億 | 9.5億 | +2.33億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 81.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 80.79 (601) | 80.71 (749) | 80.2 (1,990) | 76.41 (4,763) | 74.33 (6,287) | 66.02 (1.38萬) | 63.53 (1.89萬) | 60.07 (2.44萬) | 49.1 (4.14萬) | 45.76 (4.93萬) | 41.06 (6.84萬) | 39.77 (7.29萬) | 65.61 (1.48萬) | 每股賣出均價 (累計賣張) | 80.72 (281) | 80.54 (632) | 80.31 (2,146) | 75.85 (6,289) | 74.35 (8,013) | 68.85 (1.21萬) | 66.03 (1.6萬) | 60.48 (2.28萬) | 50.29 (3.66萬) | 46.66 (4.36萬) | 40.97 (6.41萬) | 39.72 (6.82萬) | 68.08 (1.32萬) | 買賣超張數 (佔發行量) | +320 (0.21%) | +117 (0.08%) | -156 (0.1%) | -1,526 (1.02%) | -1,726 (1.15%) | +1,715 (1.14%) | +2,855 (1.9%) | +1,649 (1.1%) | +4,840 (3.23%) | +5,693 (3.8%) | +4,259 (2.84%) | +4,685 (3.12%) | +1,603 (1.07%) | 買賣超金額 (佔成交額) | +2,587萬 (19.28%) | +955萬 (4.51%) | -1,275萬 (2.13%) | -1.13億 (7.58%) | -1.28億 (6.25%) | +7,911萬 (2.11%) | +1.41億 (2.61%) | +8,964萬 (1.29%) | +1.94億 (1.78%) | +2.21億 (1.7%) | +1.8億 (0.86%) | +1.9億 (0.72%) | +7,275萬 (1.76%) | 目前股價 81.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 81.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 80.72 (126) | 80.7 (131) | 80.37 (585) | 76.82 (2,064) | 74.9 (2,776) | 74.69 (2,814) | 72.68 (3,208) | 72.67 (3,209) | 59.98 (4,654) | 59.54 (4,721) | 49.69 (7,228) | 48.88 (7,423) | 74.29 (2,890) | 每股賣出均價 (累計賣張) | 80.57 (127) | 80.5 (200) | 80.31 (350) | 78.14 (474) | 77.35 (518) | 75.53 (575) | 69.47 (909) | 69.1 (922) | 44.1 (2,717) | 41.68 (3,207) | 35.76 (6,149) | 29.27 (8,973) | 71.55 (764) | 買賣超張數 (佔發行量) | -0.56 (0%) | -69.3 (0.05%) | +235 (0.16%) | +1,590 (1.06%) | +2,257 (1.51%) | +2,239 (1.49%) | +2,299 (1.53%) | +2,287 (1.52%) | +1,937 (1.29%) | +1,513 (1.01%) | +1,079 (0.72%) | -1,550 (1.03%) | +2,126 (1.42%) | 買賣超金額 (佔成交額) | -2.69萬 (0.02%) | -555萬 (2.62%) | +1,891萬 (3.17%) | +1.22億 (8.15%) | +1.68億 (8.17%) | +1.67億 (4.46%) | +1.7億 (3.15%) | +1.69億 (2.43%) | +1.59億 (1.46%) | +1.47億 (1.13%) | +1.39億 (0.66%) | +1億 (0.38%) | +1.6億 (3.87%) | 目前股價 81.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 80.77 (727) | 80.71 (880) | 80.24 (2,575) | 76.53 (6,827) | 74.5 (9,063) | 67.49 (1.66萬) | 64.86 (2.21萬) | 61.53 (2.76萬) | 50.2 (4.61萬) | 46.96 (5.41萬) | 41.89 (7.56萬) | 40.61 (8.03萬) | 67.03 (1.76萬) | 每股賣出均價 (累計賣張) | 80.68 (408) | 80.53 (832) | 80.31 (2,496) | 76.01 (6,763) | 74.53 (8,531) | 69.15 (1.27萬) | 66.22 (1.7萬) | 60.82 (2.37萬) | 49.86 (3.93萬) | 46.32 (4.68萬) | 40.52 (7.03萬) | 38.5 (7.72萬) | 68.27 (1.39萬) | 買賣超張數 (佔發行量) | +319 (0.21%) | +47.7 (0.03%) | +79.1 (0.05%) | +64 (0.04%) | +532 (0.35%) | +3,954 (2.64%) | +5,154 (3.44%) | +3,936 (2.62%) | +6,776 (4.52%) | +7,206 (4.8%) | +5,338 (3.56%) | +3,135 (2.09%) | +3,729 (2.49%) | 買賣超金額 (佔成交額) | +2,584萬 (19.26%) | +400萬 (1.89%) | +617萬 (1.03%) | +847萬 (0.57%) | +3,934萬 (1.92%) | +2.46億 (6.57%) | +3.11億 (5.76%) | +2.59億 (3.71%) | +3.53億 (3.24%) | +3.68億 (2.84%) | +3.2億 (1.52%) | +2.9億 (1.09%) | +2.33億 (5.62%) |
目前股價 81.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 80.79 (601) | 80.71 (749) | 80.2 (1,990) | 76.41 (4,763) | 74.33 (6,287) | 66.02 (1.38萬) | 63.53 (1.89萬) | 60.07 (2.44萬) | 49.1 (4.14萬) | 45.76 (4.93萬) | 41.06 (6.84萬) | 40.19 (7.1萬) | 65.61 (1.48萬) | 每股賣出均價 (累計賣張) | 80.72 (281) | 80.54 (632) | 80.31 (2,146) | 75.85 (6,289) | 74.35 (8,013) | 68.85 (1.21萬) | 66.03 (1.6萬) | 60.48 (2.28萬) | 50.29 (3.66萬) | 46.66 (4.36萬) | 40.97 (6.41萬) | 40.2 (6.63萬) | 68.08 (1.32萬) | 買賣超張數 (佔發行量) | +320 (0.21%) | +117 (0.08%) | -156 (0.1%) | -1,526 (1.02%) | -1,726 (1.15%) | +1,715 (1.14%) | +2,855 (1.9%) | +1,649 (1.1%) | +4,840 (3.23%) | +5,693 (3.8%) | +4,259 (2.84%) | +4,703 (3.14%) | +1,603 (1.07%) | 買賣超金額 (佔成交額) | +2,587萬 (19.28%) | +955萬 (4.51%) | -1,275萬 (2.13%) | -1.13億 (7.58%) | -1.28億 (6.25%) | +7,911萬 (2.11%) | +1.41億 (2.61%) | +8,964萬 (1.29%) | +1.94億 (1.78%) | +2.21億 (1.7%) | +1.8億 (0.86%) | +1.89億 (0.71%) | +7,275萬 (1.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 80.79 (601) | 80.71 (749) | 80.2 (1,990) | 76.41 (4,763) | 74.33 (6,287) | 66.02 (1.38萬) | 63.53 (1.89萬) | 60.07 (2.44萬) | 49.1 (4.14萬) | 45.76 (4.93萬) | 41.06 (6.84萬) | 39.77 (7.29萬) | 65.61 (1.48萬) | 每股賣出均價 (累計賣張) | 80.72 (281) | 80.54 (632) | 80.31 (2,146) | 75.85 (6,289) | 74.35 (8,013) | 68.85 (1.21萬) | 66.03 (1.6萬) | 60.48 (2.28萬) | 50.29 (3.66萬) | 46.66 (4.36萬) | 40.97 (6.41萬) | 39.72 (6.82萬) | 68.08 (1.32萬) | 買賣超張數 (佔發行量) | +320 (0.21%) | +117 (0.08%) | -156 (0.1%) | -1,526 (1.02%) | -1,726 (1.15%) | +1,715 (1.14%) | +2,855 (1.9%) | +1,649 (1.1%) | +4,840 (3.23%) | +5,693 (3.8%) | +4,259 (2.84%) | +4,685 (3.12%) | +1,603 (1.07%) | 買賣超金額 (佔成交額) | +2,587萬 (19.28%) | +955萬 (4.51%) | -1,275萬 (2.13%) | -1.13億 (7.58%) | -1.28億 (6.25%) | +7,911萬 (2.11%) | +1.41億 (2.61%) | +8,964萬 (1.29%) | +1.94億 (1.78%) | +2.21億 (1.7%) | +1.8億 (0.86%) | +1.9億 (0.72%) | +7,275萬 (1.76%) | 目前股價 81.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 81.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 80.39 (2) | 80.39 (2) | 72.49 (11) | 70.94 (22) | 65.52 (42) | 63.89 (56) | 63.55 (57) | 58.43 (75) | 54.94 (85) | 43.3 (147) | 29.34 (341) | 64.68 (49) | 每股賣出均價 (累計賣張) | 80.56 (11) | 80.56 (11) | 80.56 (11) | 73.54 (26) | 73.43 (27) | 71.98 (31) | 67.61 (45) | 62.22 (58) | 32.69 (426) | 30.49 (848) | 29.49 (1,306) | 19.67 (4,130) | 69.52 (38) | 買賣超張數 (佔發行量) | -11 (0.01%) | -9 (0.01%) | -9 (0.01%) | -15 (0.01%) | -5 (0%) | +11 (0.01%) | +11 (0.01%) | -1 (0%) | -351 (0.23%) | -763 (0.51%) | -1,159 (0.77%) | -3,789 (2.53%) | +11 (0.01%) | 買賣超金額 (佔成交額) | -88.6萬 (0.66%) | -72.5萬 (0.34%) | -72.5萬 (0.12%) | -111萬 (0.07%) | -42.2萬 (0.02%) | +52.1萬 (0.01%) | +53.6萬 (0.01%) | +1.4萬 (0%) | -955萬 (0.09%) | -2,119萬 (0.16%) | -3,216萬 (0.15%) | -7,123萬 (0.27%) | +52.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 80.72 (126) | 80.71 (129) | 80.37 (583) | 76.85 (2,053) | 74.93 (2,754) | 74.83 (2,772) | 72.83 (3,152) | 72.83 (3,152) | 60 (4,579) | 59.62 (4,636) | 49.83 (7,082) | 49.83 (7,082) | 74.45 (2,841) | 每股賣出均價 (累計賣張) | 80.57 (116) | 80.5 (189) | 80.3 (339) | 78.41 (448) | 77.57 (491) | 75.73 (544) | 69.56 (864) | 69.56 (864) | 46.22 (2,291) | 45.7 (2,359) | 37.45 (4,843) | 37.45 (4,843) | 71.66 (726) | 買賣超張數 (佔發行量) | +10.4 (0.01%) | -60.3 (0.04%) | +244 (0.16%) | +1,605 (1.07%) | +2,262 (1.51%) | +2,228 (1.49%) | +2,288 (1.53%) | +2,288 (1.53%) | +2,288 (1.53%) | +2,276 (1.52%) | +2,239 (1.49%) | +2,239 (1.49%) | +2,115 (1.41%) | 買賣超金額 (佔成交額) | +85.9萬 (0.64%) | -483萬 (2.28%) | +1,964萬 (3.29%) | +1.23億 (8.22%) | +1.68億 (8.19%) | +1.66億 (4.44%) | +1.69億 (3.14%) | +1.69億 (2.43%) | +1.69億 (1.55%) | +1.69億 (1.3%) | +1.71億 (0.82%) | +1.71億 (0.65%) | +1.59億 (3.85%) | 合計 | 每股買進均價 (累計買張) | 80.72 (126) | 80.7 (131) | 80.37 (585) | 76.82 (2,064) | 74.9 (2,776) | 74.69 (2,814) | 72.68 (3,208) | 72.67 (3,209) | 59.98 (4,654) | 59.54 (4,721) | 49.69 (7,228) | 48.88 (7,423) | 74.29 (2,890) | 每股賣出均價 (累計賣張) | 80.57 (127) | 80.5 (200) | 80.31 (350) | 78.14 (474) | 77.35 (518) | 75.53 (575) | 69.47 (909) | 69.1 (922) | 44.1 (2,717) | 41.68 (3,207) | 35.76 (6,149) | 29.27 (8,973) | 71.55 (764) | 買賣超張數 (佔發行量) | -0.56 (0%) | -69.3 (0.05%) | +235 (0.16%) | +1,590 (1.06%) | +2,257 (1.51%) | +2,239 (1.49%) | +2,299 (1.53%) | +2,287 (1.52%) | +1,937 (1.29%) | +1,513 (1.01%) | +1,079 (0.72%) | -1,550 (1.03%) | +2,126 (1.42%) | 買賣超金額 (佔成交額) | -2.69萬 (0.02%) | -555萬 (2.62%) | +1,891萬 (3.17%) | +1.22億 (8.15%) | +1.68億 (8.17%) | +1.67億 (4.46%) | +1.7億 (3.15%) | +1.69億 (2.43%) | +1.59億 (1.46%) | +1.47億 (1.13%) | +1.39億 (0.66%) | +1億 (0.38%) | +1.6億 (3.87%) | 目前股價 81.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 80.77 (727) | 80.71 (880) | 80.24 (2,575) | 76.53 (6,827) | 74.5 (9,063) | 67.49 (1.66萬) | 64.86 (2.21萬) | 61.53 (2.76萬) | 50.2 (4.61萬) | 46.96 (5.41萬) | 41.89 (7.56萬) | 40.61 (8.03萬) | 67.03 (1.76萬) | 每股賣出均價 (累計賣張) | 80.68 (408) | 80.53 (832) | 80.31 (2,496) | 76.01 (6,763) | 74.53 (8,531) | 69.15 (1.27萬) | 66.22 (1.7萬) | 60.82 (2.37萬) | 49.86 (3.93萬) | 46.32 (4.68萬) | 40.52 (7.03萬) | 38.5 (7.72萬) | 68.27 (1.39萬) | 買賣超張數 (佔發行量) | +319 (0.21%) | +47.7 (0.03%) | +79.1 (0.05%) | +64 (0.04%) | +532 (0.35%) | +3,954 (2.64%) | +5,154 (3.44%) | +3,936 (2.62%) | +6,776 (4.52%) | +7,206 (4.8%) | +5,338 (3.56%) | +3,135 (2.09%) | +3,729 (2.49%) | 買賣超金額 (佔成交額) | +2,584萬 (19.26%) | +400萬 (1.89%) | +617萬 (1.03%) | +847萬 (0.57%) | +3,934萬 (1.92%) | +2.46億 (6.57%) | +3.11億 (5.76%) | +2.59億 (3.71%) | +3.53億 (3.24%) | +3.68億 (2.84%) | +3.2億 (1.52%) | +2.9億 (1.09%) | +2.33億 (5.62%) |
目前股價 81.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 81.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 81.6 | +2.6 | +3.29 | 7,443 | 1,990 | 2,146 | -156 | 5,744 | 3.82 | 0 | 0 | 0 | 585 | 350 | +235 | 2,575 | 2,496 | +79.1 | 24W16 | 79 | +9.6 | +13.83 | 12,161 | 2,773 | 4,143 | -1,370 | 5,939 | 3.95 | 0 | 0 | 0 | 1,479 | 124 | +1,355 | 4,252 | 4,267 | -15.1 | 24W15 | 69.4 | +1.2 | +1.76 | 4,455 | 592 | 1,209 | -617 | 7,172 | 4.78 | 0 | 0 | 0 | 495 | 28.9 | +466 | 1,087 | 1,238 | -151 | 24W14 | 68.2 | +3.4 | +5.25 | 2,911 | 712 | 355 | +357 | 7,735 | 5.15 | 0 | 0 | 0 | 211 | 14.9 | +196 | 923 | 370 | +553 | 24W13 | 64.8 | +2.7 | +4.35 | 3,018 | 1,034 | 488 | +546 | 7,402 | 4.93 | 0 | 0 | 0 | 17 | 2.57 | +14.4 | 1,051 | 491 | +560 | 24W12 | 62.1 | +2.8 | +4.72 | 5,830 | 2,712 | 536 | +2,176 | 7,021 | 4.68 | 0 | 0 | 0 | 18 | 2 | +16 | 2,730 | 538 | +2,192 | 24W11 | 59.3 | +3.7 | +6.65 | 5,163 | 1,812 | 426 | +1,386 | 5,009 | 3.33 | 0 | 0 | 0 | 8 | 0.12 | +7.88 | 1,820 | 426 | +1,394 | 24W10 | 55.6 | -0.8 | -1.42 | 3,174 | 839 | 391 | +448 | 3,658 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 839 | 391 | +448 | 24W09 | 56.4 | +0.7 | +1.26 | 3,524 | 660 | 510 | +150 | 3,174 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 660 | 510 | +150 | 24W08 | 55.7 | -2.2 | -3.8 | 5,923 | 372 | 1,192 | -820 | 2,935 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 1,192 | -820 | 24W07 | 57.9 | -0.6 | -1.03 | 1,041 | 89 | 236 | -147 | 3,545 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 236 | -147 | 24W06 | 58.5 | -0.2 | -0.34 | 408 | 5 | 103 | -98 | 3,685 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 103 | -98 | 24W05 | 58.7 | +0.1 | +0.17 | 1,727 | 225 | 365 | -140 | 3,771 | 2.51 | 0 | 0 | 0 | 0 | 52 | -52 | 225 | 417 | -192 | 24W04 | 58.6 | -0.8 | -1.35 | 1,356 | 114 | 200 | -86 | 3,848 | 2.56 | 0 | 0 | 0 | 0 | 7 | -7 | 114 | 207 | -93 | 24W03 | 59.4 | -0.4 | -0.67 | 1,879 | 246 | 468 | -222 | 3,934 | 2.62 | 0 | 0 | 0 | 26 | 68 | -42 | 272 | 536 | -264 | 24W02 | 59.8 | +0.3 | +0.5 | 2,152 | 356 | 258 | +98 | 4,198 | 2.79 | 0 | 0 | 0 | 29 | 46 | -17 | 385 | 304 | +81 | 24W01 | 59.5 | +0.1 | +0.17 | 1,315 | 225 | 127 | +98 | 4,112 | 2.74 | 0 | 0 | 0 | 21 | 68 | -47 | 246 | 195 | +51 | 23W52 | 59.4 | +2.2 | +3.85 | 1,524 | 198 | 335 | -137 | 4,014 | 2.67 | 0 | 0 | 0 | 11 | 26 | -15 | 209 | 361 | -152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 57.2 | -1 | -1.72 | 1,283 | 81.2 | 368 | -287 | 4,138 | 2.75 | 0 | 0 | 0 | 18 | 7 | +11 | 99.2 | 375 | -276 | 23W50 | 58.2 | -0.3 | -0.51 | 2,174 | 124 | 671 | -547 | 4,425 | 2.95 | 0 | 0 | 0 | 152 | 42 | +110 | 276 | 713 | -437 | 23W49 | 58.5 | -1.4 | -2.34 | 3,882 | 776 | 496 | +280 | 4,986 | 3.32 | 0 | 0 | 0 | 45 | 70 | -25 | 821 | 566 | +255 | 23W48 | 59.9 | +3.9 | +6.96 | 4,688 | 1,041 | 302 | +739 | 4,703 | 3.13 | 0 | 0 | 0 | 79 | 0 | +79 | 1,120 | 302 | +818 | 23W47 | 56 | +2.2 | +4.09 | 2,454 | 499 | 75.9 | +424 | 4,032 | 2.68 | 0 | 0 | 0 | 13 | 0 | +13 | 512 | 75.9 | +437 | 23W46 | 53.8 | +1.9 | +3.66 | 3,927 | 892 | 193 | +699 | 3,608 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 892 | 193 | +699 | 23W45 | 51.9 | +1.6 | +3.18 | 1,353 | 453 | 116 | +337 | 2,992 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 116 | +337 | 23W44 | 50.3 | +0.2 | +0.4 | 1,134 | 84 | 339 | -255 | 2,646 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 339 | -255 | 23W43 | 50.1 | -0.5 | -0.99 | 849 | 49 | 102 | -53 | 2,779 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 102 | -53 | 23W42 | 50.6 | -0.2 | -0.39 | 1,498 | 108 | 220 | -112 | 2,795 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 220 | -112 | 23W41 | 50.8 | -0.1 | -0.2 | 724 | 42 | 120 | -77.9 | 2,844 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 120 | -77.9 | 23W40 | 50.9 | 0 | 0 | 1,419 | 244 | 349 | -105 | 2,928 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 349 | -105 | 23W39 | 50.9 | -1.1 | -2.12 | 1,675 | 284 | 232 | +52 | 2,975 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 232 | +52 | 23W38 | 52 | -0.8 | -1.52 | 1,236 | 154 | 472 | -318 | 2,884 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 472 | -318 | 23W37 | 52.8 | +1.2 | +2.33 | 1,144 | 386 | 398 | -12 | 3,312 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 398 | -12 | 23W36 | 51.6 | +0.5 | +0.98 | 2,748 | 624 | 490 | +134 | 3,422 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 624 | 490 | +134 | 23W35 | 51.1 | +3.05 | +6.35 | 1,340 | 409 | 82 | +327 | 3,330 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 82 | +327 | 23W34 | 48.05 | -0.8 | -1.64 | 1,653 | 232 | 388 | -156 | 3,062 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 388 | -156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 48.85 | -0.3 | -0.61 | 1,793 | 405 | 351 | +54 | 3,188 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 351 | +54 | 23W32 | 49.15 | -0.5 | -1.01 | 1,061 | 144 | 368 | -224 | 3,366 | 2.24 | 0 | 0 | 0 | 0 | 2 | -2 | 144 | 370 | -226 | 23W31 | 49.65 | +2.75 | +5.86 | 2,378 | 559 | 126 | +433 | 3,630 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 126 | +433 | 23W30 | 46.9 | +0.7 | +1.52 | 1,153 | 301 | 141 | +160 | 3,205 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 141 | +160 | 23W29 | 46.2 | +2.95 | +6.82 | 1,694 | 290 | 205 | +85 | 3,054 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 205 | +85 | 23W28 | 43.25 | +0.05 | +0.12 | 837 | 128 | 175 | -47 | 2,950 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 175 | -47 | 23W27 | 43.2 | +0.4 | +0.93 | 786 | 157 | 194 | -37 | 2,983 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 194 | -37 | 23W26 | 42.8 | +0.25 | +0.59 | 633 | 89 | 231 | -142 | 2,959 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 231 | -142 | 23W25 | 42.55 | -0.4 | -0.93 | 449 | 8 | 122 | -114 | 3,062 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 122 | -114 | 23W24 | 42.95 | +0.4 | +0.94 | 1,371 | 135 | 371 | -236 | 3,162 | 2.1 | 0 | 0 | 0 | 0 | 11 | -11 | 135 | 382 | -247 | 23W23 | 42.55 | -0.05 | -0.12 | 736 | 63 | 288 | -225 | 3,374 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 288 | -225 | 23W22 | 42.6 | +0.25 | +0.59 | 591 | 82 | 236 | -154 | 3,610 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 236 | -154 | 23W21 | 42.35 | -0.5 | -1.17 | 1,237 | 75 | 353 | -278 | 3,764 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 353 | -278 | 23W20 | 42.85 | -1.3 | -2.94 | 1,376 | 151 | 210 | -59 | 4,042 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 210 | -59 | 23W19 | 44.15 | -0.65 | -1.45 | 1,436 | 90 | 327 | -237 | 4,118 | 2.74 | 0 | 0 | 0 | 1 | 0 | +1 | 91 | 327 | -236 | 23W18 | 44.8 | +0.95 | +2.17 | 1,142 | 267 | 143 | +124 | 4,346 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 143 | +124 | 23W17 | 43.85 | -0.15 | -0.34 | 1,273 | 265 | 269 | -4 | 4,222 | 2.81 | 0 | 0 | 0 | 0 | 6 | -6 | 265 | 275 | -10 | 23W16 | 44 | +1.55 | +3.65 | 2,782 | 269 | 640 | -371 | 4,245 | 2.83 | 0 | 0 | 0 | 4 | 4 | 0 | 273 | 644 | -371 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 42.45 | +0.4 | +0.95 | 1,314 | 219 | 122 | +97 | 4,575 | 3.05 | 0 | 0 | 0 | 0 | 6 | -6 | 219 | 128 | +91 | 23W14 | 42.05 | +1.35 | +3.32 | 1,230 | 325 | 73 | +252 | 4,478 | 2.98 | 0 | 0 | 0 | 18 | 0 | +18 | 343 | 73 | +270 | 23W13 | 40.7 | +1.05 | +2.65 | 2,452 | 466 | 298 | +168 | 4,226 | 2.81 | 0 | 0 | 0 | 3 | 9 | -6 | 469 | 307 | +162 | 23W12 | 39.65 | +1.6 | +4.2 | 1,761 | 339 | 153 | +186 | 4,112 | 2.74 | 0 | 0 | 0 | 2 | 6 | -4 | 341 | 159 | +182 | 23W11 | 38.05 | +0.35 | +0.93 | 1,291 | 166 | 95 | +71 | 3,968 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 95 | +71 | 23W10 | 37.7 | -0.25 | -0.66 | 1,157 | 44.1 | 229 | -185 | 3,965 | 2.64 | 0 | 0 | 0 | 0 | 57 | -57 | 44.1 | 286 | -242 | 23W09 | 37.95 | +0.15 | +0.4 | 786 | 175 | 66 | +109 | 4,160 | 2.77 | 0 | 0 | 0 | 0 | 12 | -12 | 175 | 78 | +97 | 23W08 | 37.8 | +0.8 | +2.16 | 2,381 | 540 | 194 | +346 | 4,050 | 2.7 | 0 | 0 | 0 | 16 | 6 | +10 | 556 | 200 | +356 | 23W07 | 37 | +2 | +5.71 | 2,275 | 583 | 191 | +392 | 3,755 | 2.5 | 0 | 0 | 0 | 40 | 30 | +10 | 623 | 221 | +402 | 23W06 | 35 | +0.85 | +2.49 | 1,464 | 188 | 294 | -106 | 3,492 | 2.32 | 0 | 0 | 0 | 5 | 0 | +5 | 193 | 294 | -101 | 23W05 | 34.15 | -1.15 | -3.26 | 2,712 | 285 | 1,000 | -715 | 3,434 | 2.28 | 0 | 0 | 0 | 4 | 23 | -19 | 289 | 1,023 | -734 | 23W03 | 35.3 | +0.55 | +1.58 | 581 | 117 | 113 | +4 | 3,886 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 114 | +3 | 23W02 | 34.75 | -1.5 | -4.14 | 5,956 | 849 | 1,377 | -528 | 3,886 | 2.59 | 0 | 0 | 0 | 6 | 48.2 | -42.2 | 855 | 1,425 | -570 | 23W01 | 36.25 | -0.55 | -1.49 | 3,302 | 659 | 701 | -42 | 4,306 | 2.87 | 0 | 0 | 0 | 12 | 43 | -31 | 671 | 744 | -73 | 22W53 | 36.8 | +2.7 | +7.92 | 5,980 | 1,386 | 829 | +557 | 4,274 | 2.84 | 0 | 0 | 0 | 140 | 172 | -32 | 1,526 | 1,001 | +525 | 22W52 | 34.1 | +1.1 | +3.33 | 5,326 | 960 | 544 | +416 | 4,165 | 2.77 | 0 | 0 | 0 | 319 | 215 | +104 | 1,279 | 759 | +520 | 22W51 | 33 | -1.1 | -3.23 | 3,710 | 281 | 1,063 | -782 | 3,808 | 2.53 | 0 | 0 | 0 | 0 | 80.5 | -80.5 | 281 | 1,143 | -862 | 22W50 | 34.1 | +2.05 | +6.4 | 6,999 | 1,350 | 439 | +911 | 4,788 | 3.19 | 0 | 0 | 0 | 214 | 80 | +134 | 1,564 | 519 | +1,045 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 32.05 | +2.45 | +8.28 | 6,976 | 1,412 | 351 | +1,061 | 4,021 | 2.68 | 0 | 0 | 0 | 207 | 187 | +20 | 1,619 | 538 | +1,081 | 22W48 | 29.6 | +0.25 | +0.85 | 3,186 | 632 | 245 | +387 | 2,938 | 1.95 | 0 | 0 | 0 | 7 | 57 | -50 | 639 | 302 | +337 | 22W47 | 29.35 | +3.05 | +11.6 | 4,254 | 887 | 436 | +451 | 2,585 | 1.72 | 0 | 0 | 0 | 169 | 194 | -25 | 1,056 | 630 | +426 | 22W46 | 26.3 | +0.4 | +1.54 | 1,151 | 342 | 77 | +265 | 2,053 | 1.36 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 342 | 77.3 | +265 | 22W45 | 25.9 | -0.3 | -1.15 | 1,420 | 36 | 308 | -272 | 1,790 | 1.19 | 0 | 0 | 0 | 1 | 87.2 | -86.2 | 37 | 395 | -358 | 22W44 | 26.2 | -1.8 | -6.43 | 3,705 | 386 | 723 | -337 | 1,889 | 1.25 | 0 | 0 | 0 | 143 | 64.5 | +78.5 | 529 | 787 | -258 | 22W43 | 28 | -0.5 | -1.75 | 3,504 | 341 | 403 | -62 | 1,923 | 1.28 | 0 | 0 | 0 | 21 | 109 | -88.3 | 362 | 512 | -150 | 22W42 | 28.5 | -2.45 | -7.92 | 3,188 | 310 | 349 | -39 | 1,901 | 1.26 | 0 | 0 | 0 | 114 | 17.1 | +96.9 | 424 | 366 | +57.9 | 22W41 | 30.95 | +0.2 | +0.65 | 2,411 | 411 | 229 | +182 | 1,881 | 1.25 | 0 | 0 | 0 | 0 | 3 | -3 | 411 | 232 | +179 | 22W40 | 30.75 | -1.2 | -3.76 | 3,197 | 427 | 301 | +126 | 1,699 | 1.13 | 0 | 0 | 0 | 0 | 9 | -9 | 427 | 310 | +117 | 22W39 | 31.95 | -0.15 | -0.47 | 6,604 | 545 | 367 | +178 | 1,574 | 1.04 | 0 | 0 | 0 | 0 | 6 | -6 | 545 | 373 | +172 | 22W38 | 32.1 | +4.75 | +17.37 | 13,671 | 684 | 683 | +1 | 1,386 | 0.92 | 0 | 0 | 0 | 0 | 10 | -10 | 684 | 693 | -9 | 22W37 | 27.35 | +0.1 | +0.37 | 391 | 3 | 30 | -27 | 1,373 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | 22W36 | 27.25 | +0.05 | +0.18 | 787 | 76 | 10 | +66 | 1,400 | 0.93 | 0 | 0 | 0 | 0 | 18 | -18 | 76 | 28 | +48 | 22W35 | 27.2 | +0.1 | +0.37 | 605 | 46 | 8 | +38 | 1,334 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 8 | +38 | 22W34 | 27.1 | +0.1 | +0.37 | 698 | 102 | 7 | +95 | 1,296 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 7 | +95 | 22W33 | 27 | +0.65 | +2.47 | 597 | 54 | 7 | +47 | 1,201 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 7 | +47 | 22W32 | 26.35 | +0.1 | +0.38 | 761 | 55 | 38 | +17 | 1,154 | 0.76 | 0 | 0 | 0 | 0 | 12 | -12 | 55 | 50 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 26.25 | +0.1 | +0.38 | 257 | 33 | 10 | +23 | 1,139 | 0.75 | 0 | 0 | 0 | 0 | 41 | -41 | 33 | 51 | -18 | 22W30 | 26.15 | +0.55 | +2.15 | 303 | 58 | 12 | +46 | 1,116 | 0.74 | 0 | 0 | 0 | 0 | 11 | -11 | 58 | 23 | +35 | 22W29 | 25.6 | -0.7 | -2.66 | 570 | 40 | 39 | +1 | 1,186 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 39 | +1 | 22W28 | 26.3 | +0.65 | +2.53 | 462 | 74 | 23 | +51 | 1,190 | 0.79 | 0 | 0 | 0 | 0 | 2 | -2 | 74 | 25 | +49 | 22W27 | 25.65 | -1 | -3.75 | 705 | 66 | 61 | +5 | 1,172 | 0.78 | 0 | 0 | 0 | 0 | 24 | -24 | 66 | 85 | -19 | 22W26 | 26.65 | -0.35 | -1.3 | 667 | 51 | 46 | +5 | 1,167 | 0.77 | 0 | 0 | 0 | 0 | 36 | -36 | 51 | 82 | -31 | 22W25 | 27 | -0.35 | -1.28 | 654 | 74 | 28 | +46 | 1,161 | 0.77 | 0 | 0 | 0 | 0 | 76 | -76 | 74 | 104 | -30 | 22W24 | 27.35 | 0 | 0 | 647 | 15 | 22 | -7 | 1,117 | 0.74 | 0 | 0 | 0 | 0 | 15 | -15 | 15 | 37 | -22 | 22W23 | 27.35 | +0.25 | +0.92 | 411 | 54 | 26.3 | +27.7 | 1,124 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 26.3 | +27.7 | 22W22 | 27.1 | -0.25 | -0.91 | 612 | 72 | 40 | +32 | 1,091 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 40 | +32 | 22W21 | 27.35 | +0.55 | +2.05 | 1,352 | 154 | 26 | +128 | 913 | 0.7 | 0 | 0 | 0 | 0 | 10 | -10 | 154 | 36 | +118 | 22W20 | 26.8 | +0.4 | +1.52 | 1,686 | 58 | 116 | -58 | 367 | 0.28 | 0 | 0 | 0 | 0 | 7 | -7 | 58 | 123 | -65 | 22W19 | 26.4 | +0.2 | +0.76 | 345 | 39 | 75 | -36 | 358 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 75 | -36 | 22W18 | 26.2 | -0.9 | -3.32 | 852 | 43 | 160 | -117 | 381 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 160 | -117 | 22W17 | 27.1 | -0.2 | -0.73 | 1,253 | 132 | 17 | +115 | 467 | 0.35 | 0 | 0 | 0 | 0 | 21 | -21 | 132 | 38 | +94 | 22W16 | 27.3 | +0.05 | +0.18 | 2,639 | 63.3 | 115 | -51.7 | 576 | 0.44 | 0 | 0 | 0 | 0 | 10.9 | -10.9 | 63.3 | 126 | -62.6 | 22W15 | 27.25 | +0.25 | +0.93 | 1,231 | 44 | 18 | +26 | 618 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 18 | +26 | 22W14 | 27 | +0.5 | +1.89 | 2,940 | 87 | 156 | -69 | 589 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 156 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 26.5 | -0.05 | -0.19 | 905 | 60 | 11 | +49 | 621 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 11 | +49 | 22W12 | 26.55 | +0.05 | +0.19 | 1,136 | 26 | 91 | -65 | 573 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 91 | -65 | 22W11 | 26.5 | +0.25 | +0.95 | 1,719 | 68 | 58 | +10 | 654 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 58 | +10 | 22W10 | 26.25 | 0 | 0 | 436 | 18 | 4 | +14 | 591 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 22W09 | 26.25 | +0.05 | +0.19 | 651 | 18 | 14 | +4 | 577 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | 22W08 | 26.2 | -0.3 | -1.13 | 617 | 35 | 11 | +24 | 573 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | +24 | 22W07 | 26.5 | +0.8 | +3.11 | 527 | 87 | 26 | +61 | 594 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 26 | +61 | 22W05 | 25.7 | -0.3 | -1.15 | 294 | 29 | 12 | +17 | 529 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | 22W04 | 26 | +0.05 | +0.19 | 544 | 64 | 16 | +48 | 511 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 16 | +48 | 22W03 | 25.95 | -0.2 | -0.76 | 756 | 24 | 84 | -60 | 459 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 84 | -60 | 22W02 | 26.15 | -0.35 | -1.32 | 743 | 88 | 69 | +19 | 459 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 69 | +19 | 22W01 | 26.5 | +0.15 | +0.57 | 321 | 15 | 13 | +2 | 409 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 21W52 | 26.35 | -0.1 | -0.38 | 642 | 28 | 58 | -30 | 399 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 58 | -30 | 21W51 | 26.45 | -0.7 | -2.58 | 859 | 33 | 206 | -173 | 409 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 206 | -173 | 21W50 | 27.15 | +0.45 | +1.69 | 1,252 | 20 | 167 | -147 | 526 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 167 | -147 | 21W49 | 26.7 | -0.25 | -0.93 | 1,009 | 101 | 150 | -49 | 659 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 150 | -49 | 21W48 | 26.95 | -0.15 | -0.55 | 1,081 | 12 | 214 | -202 | 711 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 214 | -202 | 21W47 | 27.1 | -0.3 | -1.09 | 1,161 | 33 | 95 | -62 | 913 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 95 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 27.4 | +0.15 | +0.55 | 847 | 57.4 | 46 | +11.4 | 975 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 57.4 | 46 | +11.4 | 21W45 | 27.25 | 0 | 0 | 918 | 38 | 134 | -96.4 | 961 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 134 | -96.4 | 21W44 | 27.25 | 0 | 0 | 784 | 26 | 150 | -124 | 1,043 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 150 | -124 | 21W43 | 27.25 | -0.15 | -0.55 | 872 | 24 | 261 | -237 | 1,365 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 261 | -237 | 21W42 | 27.4 | -0.55 | -1.97 | 1,056 | 140 | 301 | -161 | 1,602 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 301 | -161 | 21W41 | 27.95 | -1.8 | -6.05 | 3,656 | 753 | 369 | +384 | 1,752 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 753 | 369 | +384 | 21W40 | 29.75 | -0.35 | -1.16 | 3,015 | 477 | 143 | +334 | 1,437 | 1.1 | 0 | 0 | 0 | 0 | 25 | -25 | 477 | 168 | +309 | 21W39 | 30.1 | +0.9 | +3.08 | 2,309 | 257 | 132 | +125 | 1,694 | 1.3 | 0 | 0 | 0 | 0 | 15.7 | -15.7 | 257 | 148 | +109 | 21W38 | 29.2 | +0.25 | +0.86 | 867 | 153 | 47 | +106 | 1,614 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 47 | +106 | 21W37 | 28.95 | -0.2 | -0.69 | 987 | 58 | 105 | -47 | 1,546 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 105 | -47 | 21W36 | 29.15 | +0.65 | +2.28 | 1,908 | 216 | 64 | +152 | 1,593 | 1.22 | 0 | 0 | 0 | 0 | 10 | -10 | 216 | 74 | +142 | 21W35 | 28.5 | +0.5 | +1.79 | 812 | 186 | 13 | +173 | 1,441 | 1.1 | 0 | 0 | 0 | 0 | 1 | -1 | 186 | 14 | +172 | 21W34 | 28 | -0.4 | -1.41 | 1,070 | 126 | 152 | -26 | 1,268 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 152 | -26 | 21W33 | 28.4 | -1.05 | -3.57 | 1,945 | 276 | 312 | -36 | 1,309 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 276 | 313 | -37 | 21W32 | 29.45 | +0.6 | +2.08 | 1,877 | 343 | 122 | +221 | 1,326 | 1.01 | 0 | 0 | 0 | 7 | 52 | -45 | 350 | 174 | +176 | 21W31 | 28.85 | +0.15 | +0.52 | 1,372 | 251 | 121 | +130 | 1,376 | 1.05 | 0 | 0 | 0 | 4 | 19 | -15 | 255 | 140 | +115 | 21W30 | 28.7 | -0.25 | -0.86 | 1,308 | 190 | 110 | +80 | 1,241 | 0.95 | 0 | 0 | 0 | 0 | 10 | -10 | 190 | 120 | +70 | 21W29 | 28.95 | +0.15 | +0.52 | 3,397 | 334 | 306 | +28 | 1,174 | 0.9 | 0 | 0 | 0 | 10 | 30 | -20 | 344 | 336 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 28.8 | +0.5 | +1.77 | 1,620 | 306 | 103 | +203 | 1,169 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 103 | +203 | 21W27 | 28.3 | +0.3 | +1.07 | 1,399 | 251 | 86 | +165 | 935 | 0.71 | 0 | 0 | 0 | 0 | 30 | -30 | 251 | 116 | +135 | 21W26 | 28 | +0.05 | +0.18 | 959 | 153 | 14 | +139 | 861 | 0.66 | 0 | 0 | 0 | 0 | 191 | -191 | 153 | 205 | -52 | 21W25 | 27.95 | -0.25 | -0.89 | 645 | 128 | 15 | +113 | 861 | 0.66 | 0 | 0 | 0 | 0 | 26 | -26 | 128 | 41 | +87 | 21W24 | 28.2 | +0.55 | +1.99 | 731 | 219 | 20 | +199 | 851 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 20 | +199 | 21W23 | 27.65 | -0.3 | -1.07 | 896 | 107 | 87 | +20 | 671 | 0.51 | 0 | 0 | 0 | 1 | 2 | -1 | 108 | 89 | +19 | 21W22 | 27.95 | +0.85 | +3.14 | 1,367 | 75 | 145 | -70 | 599 | 0.46 | 0 | 0 | 0 | 7 | 8 | -1 | 82 | 153 | -71 | 21W21 | 27.1 | 0 | 0 | 2,750 | 335 | 314 | +21 | 708 | 0.54 | 0 | 0 | 0 | 0 | 7 | -7 | 335 | 321 | +14 | 21W20 | 27.1 | -1.75 | -6.07 | 3,442 | 408 | 515 | -107 | 775 | 0.59 | 0 | 0 | 0 | 5 | 2 | +3 | 413 | 517 | -104 | 21W19 | 28.85 | +0.05 | +0.17 | 7,068 | 796 | 931 | -135 | 683 | 0.52 | 0 | 0 | 0 | 33 | 29 | +4 | 829 | 960 | -131 | 21W18 | 28.8 | -0.05 | -0.17 | 2,630 | 228 | 409 | -181 | 573 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 228 | 410 | -182 | 21W17 | 28.85 | -1.25 | -4.15 | 8,134 | 478 | 1,007 | -529 | 630 | 0.48 | 0 | 0 | 0 | 9 | 10 | -1 | 487 | 1,017 | -530 | 21W16 | 30.1 | +0.7 | +2.38 | 3,641 | 355 | 161 | +194 | 1,075 | 0.82 | 0 | 0 | 0 | 4 | 8 | -4 | 359 | 169 | +190 | 21W15 | 29.4 | -0.1 | -0.34 | 2,383 | 108 | 284 | -176 | 855 | 0.65 | 0 | 0 | 0 | 8 | 1 | +7 | 116 | 285 | -169 | 21W14 | 29.5 | +0.05 | +0.17 | 2,818 | 77 | 307 | -230 | 925 | 0.71 | 0 | 0 | 0 | 3 | 0 | +3 | 80 | 307 | -227 | 21W13 | 29.45 | +0.4 | +1.38 | 3,502 | 426 | 320 | +106 | 1,152 | 0.88 | 0 | 0 | 0 | 10 | 9 | +1 | 436 | 329 | +107 | 21W12 | 29.05 | +0.25 | +0.87 | 2,847 | 259 | 170 | +89 | 1,046 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 260 | 170 | +90 | 21W11 | 28.8 | 0 | 0 | 2,789 | 196 | 282 | -86 | 925 | 0.71 | 0 | 0 | 0 | 4 | 4 | 0 | 200 | 286 | -86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 28.8 | -0.05 | -0.17 | 1,449 | 187 | 40 | +147 | 981 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 187 | 41 | +146 | 21W09 | 28.85 | +0.15 | +0.52 | 1,881 | 72 | 189 | -117 | 858 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 189 | -116 | 21W08 | 28.7 | +1.35 | +4.94 | 987 | 155 | 70 | +85 | 1,006 | 0.77 | 0 | 0 | 0 | 0 | 9.67 | -9.67 | 155 | 79.7 | +75.3 | 21W06 | 27.35 | -0.5 | -1.8 | 1,055 | 16 | 231 | -215 | 921 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 231 | -215 | 21W05 | 27.85 | +0.1 | +0.36 | 1,686 | 128 | 360 | -232 | 1,095 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 360 | -232 | 21W04 | 27.75 | +0.15 | +0.54 | 3,217 | 132 | 606 | -474 | 1,048 | 0.8 | 0 | 0 | 0 | 22 | 22 | 0 | 154 | 628 | -474 | 21W03 | 27.6 | -2.1 | -7.07 | 4,170 | 168 | 563 | -395 | 1,476 | 1.13 | 0 | 0 | 0 | 5 | 4 | +1 | 173 | 567 | -394 | 21W02 | 29.7 | +0.5 | +1.71 | 2,919 | 139 | 302 | -163 | 1,846 | 1.41 | 0 | 0 | 0 | 7 | 5 | +2 | 146 | 307 | -161 | 21W01 | 29.2 | -0.25 | -0.85 | 1,646 | 54 | 190 | -136 | 2,003 | 1.54 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 192 | -138 | 20W52 | 29.45 | -0.5 | -1.67 | 2,153 | 156 | 235 | -79 | 2,140 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 235 | -79 | 20W51 | 29.95 | +0.2 | +0.67 | 1,379 | 118 | 112 | +6 | 2,638 | 2.02 | 0 | 0 | 0 | 4 | 0 | +4 | 122 | 112 | +10 | 20W50 | 29.75 | -1.2 | -3.88 | 5,708 | 639 | 365 | +274 | 2,620 | 2.01 | 0 | 0 | 0 | 1 | 2 | -1 | 640 | 367 | +273 | 20W49 | 30.95 | +0.6 | +1.98 | 3,905 | 987 | 260 | +727 | 2,385 | 1.83 | 0 | 0 | 0 | 0 | 3 | -3 | 987 | 263 | +724 | 20W48 | 30.35 | +2.2 | +7.82 | 4,979 | 776 | 129 | +647 | 1,882 | 1.44 | 0 | 0 | 0 | 4 | 0 | +4 | 780 | 129 | +651 | 20W47 | 28.15 | +0.1 | +0.36 | 2,104 | 166 | 62 | +104 | 1,248 | 0.95 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 166 | 62.7 | +103 | 20W46 | 28.05 | +0.85 | +3.13 | 2,920 | 269 | 262 | +7 | 1,154 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 262 | +7 | 20W45 | 27.2 | -0.15 | -0.55 | 1,097 | 30 | 108 | -78 | 1,054 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 108 | -78 | 20W44 | 27.35 | -0.35 | -1.26 | 1,215 | 54 | 166 | -112 | 1,135 | 0.87 | 0 | 0 | 0 | 0 | 163 | -163 | 54 | 329 | -275 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 27.7 | 0 | 0 | 978 | 33 | 87 | -54 | 1,279 | 0.98 | 0 | 0 | 0 | 0 | 100 | -100 | 33 | 187 | -154 | 20W42 | 27.7 | -0.4 | -1.42 | 1,355 | 57 | 112 | -55 | 1,375 | 1.05 | 0 | 0 | 0 | 0 | 103 | -103 | 57 | 215 | -158 | 20W41 | 28.1 | -0.05 | -0.18 | 944 | 89.1 | 74 | +15.1 | 1,450 | 1.11 | 0 | 0 | 0 | 0 | 1 | -1 | 89.1 | 75 | +14.1 | 20W40 | 28.15 | +1.1 | +4.07 | 963 | 157 | 149 | +8 | 1,431 | 1.1 | 0 | 0 | 0 | 3 | 11 | -8 | 160 | 160 | 0 | 20W39 | 27.05 | -1.75 | -6.08 | 2,757 | 156 | 516 | -360 | 1,428 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 517 | -361 | 20W38 | 28.8 | +0.6 | +2.13 | 2,666 | 347 | 439 | -92 | 1,483 | 1.14 | 0 | 0 | 0 | 0 | 16 | -16 | 347 | 455 | -108 | 20W37 | 28.2 | +0.5 | +1.81 | 4,511 | 504 | 319 | +185 | 1,425 | 1.09 | 0 | 0 | 0 | 50 | 52 | -2 | 554 | 371 | +183 | 20W36 | 27.7 | +0.1 | +0.36 | 2,521 | 320 | 58 | +262 | 1,079 | 0.83 | 0 | 0 | 0 | 37 | 100 | -63 | 357 | 158 | +199 | 20W35 | 27.6 | +0.3 | +1.1 | 3,780 | 303 | 163 | +140 | 934 | 0.71 | 0 | 0 | 0 | 65 | 54 | +11 | 368 | 217 | +151 | 20W34 | 27.3 | +0.45 | +1.68 | 3,266 | 200 | 325 | -125 | 292 | 0.29 | 0 | 0 | 0 | 39 | 42 | -3 | 239 | 367 | -128 | 20W33 | 26.85 | -0.65 | -2.36 | 2,302 | 70 | 126 | -56 | 247 | 0.24 | 0 | 0 | 0 | 44 | 136 | -92 | 114 | 262 | -148 | 20W32 | 27.5 | -0.8 | -2.83 | 2,146 | 79 | 374 | -295 | 202 | 0.2 | 0 | 0 | 0 | 31 | 62 | -31 | 110 | 436 | -326 | 20W31 | 28.3 | -1.4 | -4.71 | 4,646 | 286 | 1,028 | -742 | 460 | 0.45 | 0 | 0 | 0 | 38 | 449 | -411 | 324 | 1,477 | -1,153 | 20W30 | 29.7 | -4.7 | -13.66 | 9,231 | 449 | 1,976 | -1,527 | 1,071 | 1.07 | 0 | 0 | 0 | 470 | 585 | -115 | 919 | 2,561 | -1,642 | 20W29 | 34.4 | +0.3 | +0.88 | 9,053 | 814 | 670 | +144 | 2,481 | 2.48 | 0 | 0 | 0 | 716 | 133 | +583 | 1,530 | 803 | +727 | 20W28 | 34.1 | +1.5 | +4.6 | 9,874 | 1,036 | 343 | +693 | 2,476 | 2.47 | 0 | 0 | 0 | 178 | 167 | +11 | 1,214 | 510 | +704 | 20W27 | 32.6 | +1.5 | +4.82 | 6,670 | 933 | 83 | +850 | 1,797 | 1.79 | 0 | 0 | 0 | 170 | 147 | +23 | 1,103 | 230 | +873 | 20W26 | 31.1 | +0.55 | +1.8 | 3,339 | 351 | 88 | +263 | 947 | 0.94 | 0 | 0 | 0 | 25 | 36 | -11 | 376 | 124 | +252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 30.55 | +1.1 | +3.74 | 3,247 | 294 | 166 | +128 | 684 | 0.68 | 0 | 0 | 0 | 29 | 9 | +20 | 323 | 175 | +148 | 20W24 | 29.45 | -0.7 | -2.32 | 6,918 | 502 | 612 | -110 | 466 | 0.46 | 0 | 0 | 0 | 51 | 80 | -29 | 553 | 692 | -139 | 20W23 | 30.15 | +0.4 | +1.34 | 4,172 | 248 | 78 | +170 | 563 | 0.56 | 0 | 0 | 0 | 47 | 23 | +24 | 295 | 101 | +194 | 20W22 | 29.75 | -0.05 | -0.17 | 3,247 | 156 | 244 | -88 | 464 | 0.46 | 0 | 0 | 0 | 0 | 9 | -9 | 156 | 253 | -97 | 20W21 | 29.8 | 0 | 0 | 2,840 | 79 | 254 | -175 | 538 | 0.53 | 0 | 0 | 0 | 0 | 20 | -20 | 79 | 274 | -195 | 20W20 | 29.8 | -0.75 | -2.45 | 7,482 | 226 | 305 | -79 | 701 | 0.7 | 0 | 0 | 0 | 74 | 78 | -4 | 300 | 383 | -83 | 20W19 | 30.55 | +0.65 | +2.17 | 4,863 | 123 | 173 | -50 | 762 | 0.76 | 0 | 0 | 0 | 43 | 20 | +23 | 166 | 193 | -27 | 20W18 | 29.9 | +2 | +7.17 | 1,612 | 36 | 47 | -11 | 809 | 0.8 | 0 | 0 | 0 | 5 | 14 | -9 | 41 | 61 | -20 | 20W17 | 27.9 | -0.6 | -2.11 | 1,376 | 99 | 102 | -3 | 820 | 0.81 | 0 | 0 | 0 | 0 | 7 | -7 | 99 | 109 | -10 | 20W16 | 28.5 | +0.2 | +0.71 | 1,838 | 102 | 107 | -5 | 830 | 0.82 | 0 | 0 | 0 | 3 | 3 | 0 | 105 | 110 | -5 | 20W15 | 28.3 | +2.25 | +8.64 | 2,104 | 78 | 86 | -8 | 834 | 0.83 | 0 | 0 | 0 | 23 | 8 | +15 | 101 | 94 | +7 | 20W14 | 26.05 | +2.15 | +9 | 2,032 | 211 | 107 | +104 | 842 | 0.84 | 0 | 0 | 0 | 14 | 9 | +5 | 225 | 116 | +109 | 20W13 | 23.9 | +0.9 | +3.91 | 2,326 | 216 | 136 | +80 | 734 | 0.73 | 0 | 0 | 0 | 16 | 2 | +14 | 232 | 138 | +94 | 20W12 | 23 | +0.3 | +1.32 | 3,535 | 151 | 412 | -261 | 663 | 0.66 | 0 | 0 | 0 | 13 | 17 | -4 | 164 | 429 | -265 | 20W11 | 22.7 | -4.85 | -17.6 | 4,468 | 208 | 171 | +37 | 890 | 0.88 | 0 | 0 | 0 | 65 | 71 | -6 | 273 | 242 | +31 | 20W10 | 27.55 | +0.5 | +1.85 | 1,092 | 63 | 91 | -28 | 845 | 0.84 | 0 | 0 | 0 | 8 | 8 | 0 | 71 | 99 | -28 | 20W09 | 27.05 | -1.4 | -4.92 | 1,210 | 12 | 190 | -178 | 870 | 0.86 | 0 | 0 | 0 | 14 | 24 | -10 | 26 | 214 | -188 | 20W08 | 28.45 | -0.75 | -2.57 | 929 | 11 | 109 | -98 | 1,044 | 1.04 | 0 | 0 | 0 | 35 | 19 | +16 | 46 | 128 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 29.2 | +0.25 | +0.86 | 1,246 | 102 | 63 | +39 | 1,142 | 1.14 | 0 | 0 | 0 | 20 | 19 | +1 | 122 | 82 | +40 | 20W06 | 28.95 | +0.1 | +0.35 | 2,587 | 132 | 83 | +49 | 1,101 | 1.1 | 0 | 0 | 0 | 12 | 29 | -17 | 144 | 112 | +32 | 20W05 | 28.85 | -2.7 | -8.56 | 1,559 | 47 | 65 | -18 | 1,055 | 1.05 | 0 | 0 | 0 | 7 | 10 | -3 | 54 | 75 | -21 | 20W04 | 31.55 | -0.05 | -0.16 | 215 | 13 | 15 | -2 | 1,083 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 20W03 | 31.6 | -0.5 | -1.56 | 1,355 | 85 | 104 | -19 | 1,085 | 1.08 | 0 | 0 | 0 | 10 | 11 | -1 | 95 | 115 | -20 | 20W02 | 32.1 | +0.35 | +1.1 | 1,262 | 28 | 51 | -23 | 1,104 | 1.1 | 0 | 0 | 0 | 59 | 0 | +59 | 87 | 51 | +36 | 20W01 | 31.75 | -0.75 | -2.31 | 1,156 | 9 | 45 | -36 | 1,115 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 45 | -36 | 19W52 | 32.5 | +0.6 | +1.88 | 1,662 | 18 | 389 | -371 | 1,151 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 389 | -371 | 19W51 | 31.9 | +0.6 | +1.92 | 1,079 | 26 | 134 | -108 | 1,510 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 134 | -108 | 19W50 | 31.3 | -2 | -6.01 | 4,794 | 134 | 163 | -29 | 1,617 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 163 | -29 | 19W49 | 33.3 | +0.5 | +1.52 | 1,048 | 8 | 105 | -97 | 1,594 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 105 | -97 | 19W48 | 32.8 | -1.1 | -3.24 | 2,112 | 25 | 185 | -160 | 1,692 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 185 | -160 | 19W47 | 33.9 | +1.5 | +4.63 | 1,385 | 7 | 53 | -46 | 1,854 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 53 | -46 | 19W46 | 32.4 | +2.05 | +6.75 | 2,333 | 29 | 38 | -9 | 1,899 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 38 | -9 | 19W45 | 30.35 | +0.35 | +1.17 | 1,781 | 53 | 85 | -32 | 1,906 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 85 | -32 | 19W44 | 30 | +0.4 | +1.35 | 1,089 | 8 | 35 | -27 | 1,938 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 35 | -27 | 19W43 | 29.6 | +1.5 | +5.34 | 3,066 | 49 | 26 | +23 | 1,966 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 26 | +23 | 19W42 | 28.1 | +1.1 | +4.07 | 1,832 | 30 | 18 | +12 | 1,943 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 27 | +0.9 | +3.45 | 1,133 | 32 | 27 | +5 | 1,931 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 27 | +5 | 19W40 | 26.1 | +0.5 | +1.95 | 916 | 24 | 63 | -39 | 1,926 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 63 | -39 | 19W39 | 25.6 | -0.65 | -2.48 | 1,090 | 0 | 225 | -225 | 1,963 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | -225 | 19W38 | 26.25 | -0.25 | -0.94 | 2,415 | 66 | 198 | -132 | 2,187 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 198 | -132 | 19W37 | 26.5 | 0 | 0 | 1,383 | 91 | 131 | -40 | 2,319 | 2.31 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 91 | 131 | -40.5 | 19W36 | 26.5 | +0.7 | +2.71 | 3,214 | 260 | 122 | +138 | 2,359 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 122 | +138 | 19W35 | 25.8 | +0.55 | +2.18 | 6,004 | 775 | 70 | +705 | 2,221 | 2.22 | 0 | 0 | 0 | 0.85 | 1 | -0.15 | 776 | 71 | +705 | 19W34 | 25.25 | +1 | +4.12 | 5,237 | 790 | 34 | +756 | 1,516 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 790 | 34 | +756 | 19W33 | 24.25 | +1.65 | +7.3 | 3,641 | 12 | 13 | -1 | 760 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 19W32 | 22.6 | +0.3 | +1.35 | 803 | 25 | 9 | +16 | 761 | 0.76 | 0 | 0 | 0 | 0.63 | 0 | +0.63 | 25.6 | 9 | +16.6 | 19W31 | 22.3 | -0.25 | -1.11 | 1,009 | 0 | 52 | -52 | 745 | 0.74 | 0 | 0 | 0 | 0 | 3.92 | -3.92 | 0 | 55.9 | -55.9 | 19W30 | 22.55 | +0.2 | +0.89 | 1,258 | 13 | 31 | -18 | 797 | 0.79 | 0 | 0 | 0 | 3.53 | 0.11 | +3.42 | 16.5 | 31.1 | -14.6 | 19W29 | 22.35 | +0.95 | +4.44 | 2,065 | 96 | 51 | +45 | 815 | 0.81 | 0 | 0 | 0 | 1.5 | 1 | +0.49 | 97.5 | 52 | +45.5 | 19W28 | 21.4 | -1 | -4.46 | 3,760 | 11 | 52 | -41 | 770 | 0.76 | 0 | 0 | 0 | 0.12 | 2.22 | -2.1 | 11.1 | 54.2 | -43.1 | 19W27 | 22.4 | +0.3 | +1.36 | 1,623 | 11 | 32 | -21 | 811 | 0.81 | 0 | 0 | 0 | 1.44 | 0 | +1.44 | 12.4 | 32 | -19.6 | 19W26 | 22.1 | +0.2 | +0.91 | 1,213 | 13 | 127 | -114 | 832 | 0.83 | 0 | 0 | 0 | 2.68 | 2.03 | +0.65 | 15.7 | 129 | -113 | 19W25 | 21.9 | +0.1 | +0.46 | 1,280 | 16 | 51 | -35 | 946 | 0.94 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 16.1 | 51.1 | -35 | 19W24 | 21.8 | -0.4 | -1.8 | 2,006 | 65 | 44 | +21 | 981 | 0.98 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 65 | 44 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 22.2 | -0.3 | -1.33 | 2,523 | 256 | 48 | +208 | 960 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 48 | +208 | 19W22 | 22.5 | +2.1 | +10.29 | 5,165 | 218 | 46 | +172 | 751 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 46 | +172 | 19W21 | 20.4 | +0.2 | +0.99 | 1,706 | 129 | 7 | +122 | 579 | 0.57 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 129 | 7 | +122 | 19W20 | 20.2 | +1.3 | +6.88 | 1,716 | 79 | 31 | +48 | 457 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 31 | +48 | 19W19 | 18.9 | +0.15 | +0.8 | 1,914 | 15 | 48 | -33 | 409 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 48 | -33 | 19W18 | 18.75 | -0.05 | -0.27 | 719 | 1 | 19 | -18 | 442 | 0.44 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 1 | 19.5 | -18.5 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|