≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6167 久正 / 法人買賣(日)

6167 久正

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.1-0.05-0.5%12.77%9.1110.49.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
568562.3萬5181.1張/筆9.890.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
291296.1萬364801張/筆10.16-0.1 (-0.98%)

連續漲跌: 連2跌  ( -0.15元 / -1.47%)

財報評分: 最新38分 / 平均45分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 久正受邀參加永豐金證券舉辦之線上法人說明會。 (公告訊息 10/08 15:01)

• 代子公司公告與久正簡易合併案(合併基準日異動)。 (公告訊息 09/30 16:57)

• 久正與子公司簡易合併案(合併基準日異動)。 (公告訊息 09/30 16:56)

• 久正訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/26 16:53)

• 久正現金減資辦理資本額變更登記完成。 (公告訊息 08/26 16:53)

• 久正訂定現金減資基準日。 (公告訊息 08/17 14:31)

• 代子公司大正國際投資(股)公司、大禾國際投資(股)公司及大陽國際投資(股)公司簡易合併致債權人公告。 (公告訊息 08/11 15:22)

• 代子公司公告與久正簡易合併案。 (公告訊息 08/11 15:19)

• 久正與子公司簡易合併案。 (公告訊息 08/11 15:18)

• 久正第一屆永續發展暨風險管理委員會委員。 (公告訊息 08/11 15:01)

• 久正董事會提報通過2026年度第二季合併財務報告及相關重要財務數據摘錄。 (公告訊息 08/11 14:16)

• 久正2026年第二季財報董事會預計召開日期為 2026年8月11日。 (公告訊息 08/03 16:24)

6167 久正 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11976+43 連3賣→2買5,6013.91%26,38826,680-2920.2%
金額(元)118萬75.2萬+42.5萬-- 3.35億 3.4億 -460萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---533533+00%
金額(元)000-- 727萬 717萬 +10.3萬 -
總計張數11976+43 連3賣→2買--26,92127,213-2920.2%
金額(元)118萬75.2萬+42.5萬-- 3.43億 3.47億 -449萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.05元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		9.97
(163)		9.98
(177)		10.1
(266)		10.28
(418)		10.6
(722)		10.47
(2,906)		11.54
(1.45萬)		12.63
(2.83萬)		13.08
(5萬)		14.5
(8.63萬)		15.33
(21.9萬)		14.46
(25.2萬)		12.71
(2.64萬)
每股賣出均價
(累計賣張)		9.9
(79)		10
(153)		10.16
(282)		10.29
(444)		10.55
(769)		10.47
(2,246)		11.63
(1.57萬)		12.67
(2.84萬)		13.06
(4.89萬)		14.56
(8.51萬)		15.49
(21.9萬)		14.63
(25.1萬)		12.74
(2.67萬)
買賣超張數
(佔發行量)		+84
(0.06%)		+24
(0.02%)		-15.8
(0.01%)		-26.3
(0.02%)		-47.4
(0.03%)		+659
(0.46%)		-1,114
(0.78%)		-124
(0.09%)		+1,100
(0.77%)		+1,173
(0.82%)		-147
(0.1%)		+635
(0.44%)		-292
(0.2%)
買賣超金額
(佔成交額)		+84.2萬
(9.81%)		+23.6萬
(1.96%)		-17.6萬
(0.95%)		-27.6萬
(0.96%)		-46.2萬
(0.86%)		+692萬
(4.57%)		-1,424萬
(2.17%)		-278萬
(0.14%)		+1,515萬
(0.4%)		+1,174萬
(0.15%)		-3,802萬
(0.15%)		-3,245萬
(0.1%)		-460萬
(0.24%)
目前股價
10.05元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.35
(50)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.62
(50)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3.65萬
(0%)		0
(0%)
目前股價
10.05元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		11.06
(20.2)		10.75
(38.7)		11.35
(103)		13.64
(533)		13.67
(562)		14.79
(898)		13.88
(3,505)		12.18
(4,943)		13.64
(533)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		11.13
(20.2)		10.79
(39.1)		11.31
(103)		13.45
(533)		13.72
(621)		14.76
(1,064)		14.29
(3,505)		12.25
(4,943)		13.45
(533)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.41
(0%)		+0.17
(0%)		+0.27
(0%)		-59.7
(0.04%)		-167
(0.12%)		-0.7
(0%)		+0.27
(0%)		+0.27
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,555
(0%)		-5,632
(0%)		+6,270
(0%)		+10.3萬
(0.01%)		-84.4萬
(0.02%)		-244萬
(0.03%)		-143萬
(0.01%)		-37萬
(0%)		+10.3萬
(0.01%)
目前股價
10.05元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		9.97
(163)		9.98
(177)		10.1
(266)		10.28
(418)		10.62
(742)		10.48
(2,944)		11.54
(1.46萬)		12.65
(2.88萬)		13.08
(5.06萬)		14.5
(8.72萬)		15.31
(22.3萬)		14.42
(25.7萬)		12.73
(2.69萬)
每股賣出均價
(累計賣張)		9.9
(79)		10
(153)		10.16
(282)		10.29
(444)		10.57
(789)		10.47
(2,285)		11.63
(1.58萬)		12.69
(2.9萬)		13.07
(4.96萬)		14.56
(8.61萬)		15.47
(22.3萬)		14.58
(25.6萬)		12.76
(2.72萬)
買賣超張數
(佔發行量)		+84
(0.06%)		+24
(0.02%)		-15.8
(0.01%)		-26.3
(0.02%)		-47.4
(0.03%)		+659
(0.46%)		-1,114
(0.78%)		-124
(0.09%)		+1,041
(0.73%)		+1,007
(0.7%)		-148
(0.1%)		+635
(0.44%)		-292
(0.2%)
買賣超金額
(佔成交額)		+84.2萬
(9.81%)		+23.6萬
(1.96%)		-17.6萬
(0.95%)		-27.6萬
(0.96%)		-46.3萬
(0.87%)		+692萬
(4.57%)		-1,424萬
(2.17%)		-268萬
(0.14%)		+1,431萬
(0.38%)		+930萬
(0.12%)		-3,946萬
(0.16%)		-3,278萬
(0.1%)		-449萬
(0.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0610.05-0.05-0.556811976+435,6013.9100000011976+43
'26/11/0510.1-0.1-0.98291443+415,5513.87000000443+41
'26/11/0410.2+0.05+0.493431474-605,5103.850000001474-60
'26/11/0310.15-0.25-2.44685978-195,4623.810000005978-19
'26/11/0210.4-0.05-0.4816130.251-20.85,4653.8100000030.251-20.8
'26/10/3010.45-0.1-0.951061513+25,4703.820000001513+2
'26/10/2910.55+0.15+1.4413540.530+10.55,4683.8200000040.530+10.5
'26/10/2810.4-0.05-0.4813911.240.2-29.15,4453.800000011.240.2-29.1
'26/10/2710.45-0.45-4.1332134.452-17.75,4603.8100000034.452-17.7
'26/10/2210.9+0.05+0.4624850.727+23.75,4633.8100000050.727+23.7
'26/10/2110.85-0.45-3.9892137201-1645,3703.75000020.2-20.237221-184
'26/10/2011.3+1+9.7199426462+2025,4793.8200020.20+20.228462+222
'26/10/1910.300370362-595,2783.68000000362-59
'26/10/0610.3+0.05+0.49199203+178,0915.54000000203+17
'26/10/0510.25+0.05+0.49319151508,0745.5300000015150
'26/10/0210.2-0.05-0.4924813.11+12.18,0745.5300000013.11+12.1
'26/10/0110.25-0.05-0.49194417.8-13.88,0625.520000.921-0.084.9218.8-13.9
'26/09/3010.3+0.1+0.98201352+338,0765.53000000352+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2910.2-0.15-1.451794066-268,0435.50000.281.06-0.7840.367.1-26.8
'26/09/2410.350023214010+1308,0695.520000.320+0.3214010+130
'26/09/2310.3500162920+927,9395.43000000920+92
'26/09/2210.35+0.05+0.4930212810+1187,8475.370001.41+0.412911+118
'26/09/2110.3001693037-77,7295.290000.371-0.6330.438-7.63
'26/09/1810.3+0.05+0.492109777+207,7365.290000.730+0.7397.777+20.7
'26/09/1710.25+0.25+2.52016911+587,7165.280001.472-0.5370.513+57.5
'26/09/1610+0.02+0.21215129+227,6585.240000.691-0.3151.730+21.7
'26/09/159.98-0.07-0.7144943-347,6365.22000000943-34
'26/09/1410.05001804624+227,6705.250000.610+0.6146.624+22.6
'26/09/1110.05-0.35-3.373484362.5-19.57,6485.230000.20+0.243.262.5-19.3
'26/09/1010.4+0.2+1.961575730+277,6675.250000.81-0.257.831+26.8
'26/09/0910.20079.1239+147,6395.230000.511-0.4923.510+13.5
'26/09/0810.200162726-197,6255.220000.620+0.627.6226-18.4
'26/09/0710.200200669-637,6445.230000.361-0.646.3670-63.6
'26/09/0410.2-0.1-0.973481080-707,7075.270001.070.28+0.7911.180.3-69.2
'26/09/0310.3-0.1-0.963328178-1707,7775.320000.821-0.188.82179-170
'26/09/0210.4-0.05-0.482001016-67,9475.440000.020+0.021016-5.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0110.45-0.05-0.485098378+57,9535.440000.010+0.018378+5.01
'26/08/3110.5-0.3-2.7854012830+987,9485.440000.511-0.4912931+97.5
'26/08/2810.8-0.15-1.374113394-617,8505.370001.131+0.1334.195-60.9
'26/08/2710.95+0.25+2.34438120144-247,9115.410001.31+0.3121145-23.7
'26/08/2610.7+0.2+1.91494316+277,9355.430000.10+0.143.116+27.1
'26/08/2510.5-0.15-1.412102463-397,9085.4100000.4-0.42463.4-39.4
'26/08/2410.650041.667-17,9475.4400000.01-0.0167.01-1.01
'26/08/2110.65001373317+167,9485.440000.581-0.4233.618+15.6
'26/08/2010.6500114541-367,9325.43000000541-36
'26/08/1910.65-0.05-0.471776822+467,9685.450001.21.1+0.169.223.1+46.1
'26/08/1810.7+0.25+2.3940618943+1467,9225.420002.32+0.319145+146
'26/08/1710.45+0.05+0.481605835+237,7765.320000005835+23
'26/08/1410.4003229225+677,7535.310000009225+67
'26/08/1310.4-0.1-0.952107014+567,6865.260000.150+0.1570.114+56.1
'26/08/1210.50040623813+2257,6305.2200000023813+225
'26/08/1110.5-0.1-0.941534119+227,3955.060000004119+22
'26/08/1010.6+0.2+1.921327,3735.05
'26/08/0710.4001835628+287,3715.040000.20+0.256.228+28.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0610.4-0.15-1.4215322.348-25.77,3395.020000.50.2+0.322.848.2-25.4
'26/08/0510.550024458.941+17.97,3655.0400000058.941+17.9
'26/08/0410.55+0.05+0.4815341.139+2.097,3435.020000.511-0.4941.640+1.6
'26/08/0310.5+0.1+0.9612443.833+10.87,3375.0200000.01-0.0143.833+10.8
'26/07/3110.4+0.55+5.5832612971+587,3265.0100000012971+58
'26/07/309.85-0.15-1.5444192204-11.77,2414.95000110193205-11.7
'26/07/2910-0.15-1.48896266369-1037,1994.9300000.1-0.1266369-103
'26/07/2810.15-0.4-3.7940718182+997,2544.9600010.43+0.5718282.4+99.6
'26/07/2710.55-0.1-0.942203695-597,0034.7900000.47-0.473695.5-59.5
'26/07/2410.65-0.25-2.2935116667+997,0384.8200055017172+99
'26/07/2310.9-0.15-1.3628143182-1396,9254.7400000043182-139
'26/07/2211.05+0.15+1.38369119125-5.776,9664.77000000119125-5.77
'26/07/2110.9+0.3+2.8321374103-296,9464.7500000074103-29
'26/07/2010.6-0.15-1.4491279183+966,9454.7500010100289193+96
'26/07/1710.75-0.7-6.1180872411-3396,7904.6500010.82+0.1873412-339
'26/07/1611.45-0.15-1.2921636.2149-1137,1054.8600000036.2149-113
'26/07/1511.6+0.15+1.3125012384.2+39.27,2044.9300000012384.2+39.2
'26/07/1411.45-0.25-2.14966164465-3017,1154.87000550169470-301
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1311.7-0.25-2.0944645246-2017,3615.0400000045246-201
'26/07/0911.95+0.1+0.8424125.4108-82.67,5465.1600000.18-0.1825.4108-82.8
'26/07/0811.85-0.2-1.66688176296-1207,6285.22000550181301-120
'26/07/0712.05-0.6-4.741,169239317-77.77,7415.3000000239317-77.7
'26/07/0612.65+0.1+0.81,937289901-6127,8195.35000000289901-612
'26/07/0312.55+0.5+4.151,400683162+5218,4315.7700000.26-0.26683162+521
'26/07/0212.05-0.2-1.63830304140+1647,9105.41000550309145+164
'26/07/0112.25+0.05+0.41686240199+41.47,7465.300010.09+0.91241199+42.3
'26/06/3012.2+0.4+3.391,005584118+4667,7055.27000550589123+466
'26/06/2911.80039567228-1617,2394.9500000067228-161
'26/06/2611.8-0.25-2.07785256235+217,4005.06000000256235+21
'26/06/2512.05-0.35-2.82771167192-25.27,3245.01000550172197-25.2
'26/06/2412.4+0.25+2.061,209274337-63.27,3255.01000000274337-63.2
'26/06/2312.15+0.1+0.83969264115+1497,3675.04000000264115+149
'26/06/2212.05-0.1-0.8267167.9150-81.87,2154.9400000067.9150-81.8
'26/06/1812.15+0.15+1.2554017966+1137,2974.9900000017966+113
'26/06/1712+0.25+2.1367820499+1057,1844.9200000020499+105
'26/06/1611.75+0.05+0.4347812499.7+24.17,0784.8400000012499.7+24.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1511.7+0.1+0.8652821490+1247,0414.8200000021490+124
'26/06/1211.6+0.2+1.7537115478+76.26,9174.7300000015478+76.2
'26/06/1111.4-0.05-0.4434894125-316,8414.6800000094125-31
'26/06/1011.45-0.35-2.97474118202-846,8574.6900011.08-0.08119203-84.1
'26/06/0911.8+0.1+0.85517165171-5.556,9144.73000000165171-5.55
'26/06/0811.7-0.3-2.5627196291-956,9164.73000000196291-95
'26/06/0512-0.35-2.83550151179-286,9584.76000000151179-28
'26/06/0412.35-0.25-1.98952301331-30.46,9404.75000000301331-30.4
'26/06/0312.6+0.35+2.861,766359651-2926,9424.75000000359651-292
'26/06/0212.25+0.35+2.941,460602252+3507,1894.92000000602252+350
'26/06/0111.9+0.3+2.59918259257+26,7734.63000000259257+2
'26/05/2911.6+0.1+0.87704166201-356,7454.61000000166201-35
'26/05/2811.5-0.4-3.36968113270-1576,7434.6100000.02-0.02113270-157
'26/05/2711.9-0.3-2.4674153.1429-3766,7224.600000053.1429-376
'26/05/2612.2-0.75-5.792,7052691,322-1,0536,9934.78000013-132691,335-1,066
'26/05/2512.95+1.15+9.7596446816+4527,8805.39000130+1348116+465
'26/05/2211.8+0.4+3.51776238162+76.17,4285.08000000238162+76.1
'26/05/2111.4+0.1+0.88716284195+897,3525.03000550289200+89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2011.3+0.1+0.8923611555+607,2634.9700000011555+60
'26/05/1911.2-0.3-2.6127343113-707,1994.9300000043113-70
'26/05/1811.5+0.15+1.3225810491+137,2554.9600000010491+13
'26/05/1511.35-0.5-4.2275483398-3157,2064.9300000083398-315
'26/05/1411.85+0.35+3.04691342125+2177,9605.45000000342125+217
'26/05/1311.5-0.45-3.7789684.4402-3187,7355.2900000084.4402-318
'26/05/1211.95-0.05-0.4277727793+1847,9615.4500000027793+184
'26/05/1112-0.2-1.6449188120-327,7755.3200000088120-32
'26/05/0812.2+0.05+0.41530145137+8.017,7965.33000000145137+8.01
'26/05/0712.15+0.05+0.4137012430+94.17,7705.3200000012430+94.1
'26/05/0612.1-0.35-2.8184469213-1447,6765.2500000069213-144
'26/05/0512.45+0.25+2.053445134+177,8025.340000005134+17
'26/05/0412.20079427187+1847,7855.3300000027187+184
'26/04/3012.2-0.15-1.212714756-97,6015.20000004756-9
'26/04/2912.35+0.05+0.4139972104-327,6035.200000072104-32
'26/04/2812.3003215741+167,6315.220000.040+0.045741+16
'26/04/2712.3-0.35-2.77889346328+187,6155.21000078-78346406-60
'26/04/2412.65-0.45-3.4461785220-1357,5895.1900000085220-135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2313.1-0.35-2.61,008175350-1757,7055.2700040+4179350-171
'26/04/2213.45-0.25-1.821,17831283+2297,8615.3800010+131383+230
'26/04/2113.7-0.1-0.72865317121+1967,6325.2200010+1318121+197
'26/04/2013.8-0.4-2.821,607297571-2747,4365.0900020+2299571-272
'26/04/1714.2-0.15-1.051,167273157+1167,7105.28000000273157+116
'26/04/1614.35+0.15+1.061,151306277+297,5945.2000000306277+29
'26/04/1514.2+0.15+1.071,01326394+1697,5655.1800000026394+169
'26/04/1414.05-0.25-1.751,774565279+2867,3965.06000000565279+286
'26/04/1314.3+0.35+2.511,19441581+3347,0944.8500000041581+334
'26/04/1013.95-0.6-4.122,808261841-5806,7524.620005654.3+1.72317895-578
'26/04/0914.55+1.3+9.8199711577+387,2864.990004.2810-5.7211987+32.3
'26/04/0813.25+0.45+3.52689160134+267,2414.9500005.29-5.29160139+20.7
'26/04/0712.8-0.2-1.54913340115+2257,2014.9300080.56+7.44348116+232
'26/04/0213-0.7-5.11420181+176,9764.77000053-531854-36
'26/04/0113.7+0.35+2.623231.081+0.086,9594.76000024-241.0825-23.9
'26/03/3113.35-0.55-3.96461183+156,9594.76000133-321936-17
'26/03/3013.9-0.05-0.36346017-176,9444.75000011-11028-28
'26/03/2713.95-0.15-1.06278110+116,9604.76000000110+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2614.1-0.3-2.0855790+96,9494.75000250+25340+34
'26/03/2514.4+0.25+1.7739009-96,9404.7500060+669-3
'26/03/2414.15+0.3+2.17781586-816,9494.75000000586-81
'26/03/2313.85-1.1-7.3694562+47,0304.810006916+537518+57
'26/03/2014.95-0.75-4.781,9293771-347,0244.81000400+407771+6
'26/03/1915.7-0.7-4.274,6651,154658+4967,0414.820003115.6+15.41,185674+511
'26/03/1816.4+0.45+2.8218,8772,3202,725-4056,4894.4400014.869.3-54.52,3352,794-460
'26/03/1715.95+1.45+106,224252607-3556,8664.700054.42+52.4306609-303
'26/03/1614.5+1.3+9.855,154170101+697,2214.9400016.624-7.36187125+61.6
'26/03/1313.2+1.2+105,34028196+1857,1524.890002212+9.96303108+195
'26/03/1212+0.2+1.694019116+756,9674.770000009116+75
'26/03/1111.8+0.2+1.72211558+476,8924.72000520+521078+99
'26/03/1011.6+0.2+1.751672131-106,8454.680000002131-10
'26/03/0911.4-0.7-5.793857541+346,8554.690005508046+34
'26/03/0612.1+0.15+1.26127146+86,8214.67000000146+8
'26/03/0511.95+0.35+3.022173613+236,8134.660000003613+23
'26/03/0411.6-0.45-3.732593078-486,7904.650000003078-48
'26/03/0312.05-0.45-3.63432359-366,8284.670000002359-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0212.5-0.15-1.192302016+46,8644.70000002016+4
'26/02/2612.6500388928-196,8604.690000.051-0.959.0529-20
'26/02/2512.65+0.55+4.555657069+16,8774.710000007069+1
'26/02/2412.100193373+346,8764.7000000373+34
'26/02/2312.1+0.3+2.542221249+1156,8424.680000001249+115
'26/02/1111.8001837124+476,7274.60000007124+47
'26/02/1011.80058.2218-166,6804.57000000218-16
'26/02/0911.8+0.1+0.8580.9316-136,6964.58000000316-13
'26/02/0611.7-0.25-2.091812455-316,7094.590000002455-31
'26/02/0511.95-0.1-0.832203964-256,7344.610000003964-25
'26/02/0412.05+0.4+3.432786947.7+21.36,7444.610000006947.7+21.3
'26/02/0311.65+0.1+0.8748.2616.4-10.46,7054.5900010.01+0.99716.4-9.41
'26/02/0211.55-0.4-3.35162239-376,7154.59000000239-37
'26/01/3011.95-0.1-0.831281926-76,7524.620000001926-7
'26/01/2912.05-0.4-3.212503559-246,7594.620000003559-24
'26/01/2812.45-0.15-1.192194857-96,7834.640000004857-9
'26/01/2712.6+0.05+0.43343695-596,7924.650000003695-59
'26/01/2612.55+0.05+0.428411530+856,8404.6800000011530+85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2312.5-0.1-0.792447630+466,7544.620000007630+46
'26/01/2212.6-0.1-0.793327165+66,7064.590000007165+6
'26/01/2112.7-0.15-1.172863251-196,6984.5800000.05-0.053251.1-19.1
'26/01/2012.85+0.05+0.393788512+736,7174.60000008512+73
'26/01/1912.80055414959+906,6404.5400000014959+90
'26/01/1612.8004421216+1156,5504.480000001216+115
'26/01/1512.8-0.1-0.782933163-326,4354.40000003163-32
'26/01/1412.9+0.3+2.3858519349+1446,4674.4200000019349+144
'26/01/1312.6-0.35-2.756931139-1086,3224.3300000031139-108
'26/01/1212.95+0.8+6.581,084107181-73.86,4234.39000000107181-73.8
'26/01/0912.15+0.05+0.4133110119.7+81.36,4974.4500000.82-0.8210120.5+80.5
'26/01/0812.1-0.4-3.28368777+106,4164.390000008777+10
'26/01/0712.5+0.35+2.883,750225442-2176,4064.380000.8715-14.1226457-231
'26/01/0612.15+1.1+9.951,1699213+796,6174.53000150+1510713+94
'26/01/0511.05-0.25-2.21347686-806,5384.47000000686-80
'26/01/0211.3-0.15-1.3124819.53+16.56,6184.5300000019.53+16.5
'25/12/3111.45-0.05-0.4372.429-76,6014.5200000029-7
'25/12/3011.50051.386+26,6084.5200000086+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2911.5-0.1-0.86173683+656,6064.52000000683+65
'25/12/2611.6-0.05-0.43213728-216,5414.48000000728-21
'25/12/2411.65-0.15-1.2785.6112-116,5624.49000000112-11
'25/12/2311.8+0.1+0.85102214-126,5734.5000000214-12
'25/12/2211.7+0.15+1.3199751+746,5854.51000000751+74
'25/12/1911.55-0.05-0.4397.7130+136,5114.45000000130+13
'25/12/1811.6-0.2-1.69113556-516,4984.45000000556-51
'25/12/1711.8+0.05+0.433263081-516,5494.480000003081-51
'25/12/1611.75+0.45+3.98974276113+1636,6004.52000000276113+163
'25/12/1511.3+0.15+1.35239705+656,4374.4000000705+65
'25/12/1211.15-0.05-0.4526770100-306,3724.3600000070100-30
'25/12/1111.2-0.35-3.032132945-166,4024.380000002945-16
'25/12/1011.55+0.2+1.76337226112+1146,4184.39000000226112+114
'25/12/0911.35-0.15-1.3164661+656,1734.22000000661+65
'25/12/0811.500174371+366,1084.18000000371+36
'25/12/0511.5-0.1-0.8686.7243+216,0724.15000000243+21
'25/12/0411.6+0.1+0.87175684+646,0514.14000000684+64
'25/12/0311.5+0.1+0.8887.7188+105,9874.1000000188+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0211.4-0.1-0.873161+55,9774.0900000061+5
'25/12/0111.5001092251-295,9724.090000002251-29
'25/11/2811.5+0.1+0.8893278+196,0014.11000000278+19
'25/11/2711.40090.9161605,9824.0900000016160
'25/11/2611.4+0.2+1.791144713+345,9824.090000004713+34
'25/11/2511.2+0.3+2.751407212+605,9484.070000007212+60
'25/11/2410.9002511047+975,8884.030000001047+97
'25/11/2110.9-0.35-3.112012769-425,7883.960000002769-42
'25/11/2011.25+0.45+4.172054518+275,7923.960000004518+27
'25/11/1910.8-0.25-2.2637973109-365,7573.9400000073109-36
'25/11/1811.05-0.35-3.074844992-435,7693.950000004992-43
'25/11/1711.4-0.5-4.255927285-2585,7383.9300000027285-258
'25/11/1411.9-0.2-1.65115524-195,8934.03000000524-19
'25/11/1312.1-0.1-0.82441191206-14.95,9114.04000000191206-14.9
'25/11/1212.2+0.3+2.522228610+765,7743.950000008610+76
'25/11/1111.9-0.15-1.2452513146-1335,6933.8900000013146-133
'25/11/1012.05-0.1-0.82161638-325,7263.92000000638-32