≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / 法人買賣(日)

6136 富爾特

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.8-0.3-1.16%2.13%25.625.625.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
321810.4萬2241.43張/筆25.280.6536.96-1.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
335859.5萬2401.4張/筆25.650 (0%)

連續漲跌: 連2平盤→跌  ( -0.3元 / -1.16%)

財報評分: 最新51分 / 平均59分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

6136 富爾特 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數52162-110 連3買→3賣5,5234.77%14,98515,344-3580.31%
金額(元)131萬410萬-278萬-- 3.84億 3.95億 -1,163萬 -
投信張數000---025+250.02%
金額(元)000-- -199 62.9萬 +63萬 -
自營商張數18-7 買→2賣--853936-990.09%
金額(元)2.53萬20.2萬-17.7萬-- 2,208萬 2,370萬 -203萬 -
總計張數53170-117連賣4日--15,83816,304-4320.37%
金額(元)134萬430萬-296萬-- 4.06億 4.2億 -1,303萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		25.56
(210)		25.46
(337)		25.83
(537)		26.01
(738)		26.15
(3,110)		25.68
(5,128)		25.44
(9,470)		25.55
(1.54萬)		25.09
(2.96萬)		24.46
(4.32萬)		23.49
(5.26萬)		22.97
(6.28萬)		25.6
(1.5萬)
每股賣出均價
(累計賣張)		25.47
(328)		25.41
(512)		25.59
(626)		25.82
(846)		26.6
(2,050)		25.79
(3,875)		25.5
(8,733)		25.73
(1.56萬)		25.29
(2.91萬)		24.54
(4.46萬)		23.7
(5.27萬)		23.09
(6.29萬)		25.76
(1.53萬)
買賣超張數
(佔發行量)		-118
(0.1%)		-175
(0.15%)		-89
(0.08%)		-108
(0.09%)		+1,060
(0.92%)		+1,253
(1.08%)		+737
(0.64%)		-227
(0.2%)		+528
(0.46%)		-1,379
(1.19%)		-142
(0.12%)		-153
(0.13%)		-358
(0.31%)
買賣超金額
(佔成交額)		-299萬
(17.9%)		-443萬
(16.4%)		-215萬
(4.67%)		-264萬
(3.96%)		+2,680萬
(12%)		+3,173萬
(6.97%)		+1,824萬
(2.04%)		-852萬
(0.42%)		+736萬
(0.17%)		-3,717萬
(0.57%)		-1,466萬
(0.17%)		-1,078萬
(0.09%)		-1,163萬
(0.65%)
目前股價
25.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.22
(0.01)		-19.9
(0.01)		-19.9
(0.01)		-19.9
(0.01)		-19.9
(0.01)		-19.9
(0.01)		24.96
(21)		-19.9
(0.01)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.17
(25)		25.17
(25)		25.17
(25)		25.17
(25)		25.17
(25)		23.8
(46)		25.17
(25)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.01
(0%)		+25
(0.02%)		+25
(0.02%)		+25
(0.02%)		+25
(0.02%)		+25
(0.02%)		+25
(0.02%)		+25
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+252
(0%)		+63萬
(0.07%)		+63萬
(0.03%)		+63萬
(0.01%)		+63萬
(0.01%)		+63萬
(0.01%)		+68.9萬
(0.01%)		+63萬
(0.04%)
目前股價
25.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		25.28
(1)		25.3
(82)		25.3
(82)		25.39
(87)		27.33
(334)		27.01
(379)		26.1
(652)		25.75
(921)		24.49
(2,018)		23.89
(2,962)		22.54
(4,112)		22.19
(4,841)		25.89
(853)
每股賣出均價
(累計賣張)		25.59
(48)		25.46
(90)		25.8
(156)		25.89
(196)		26.31
(366)		26.26
(380)		25.64
(645)		25.3
(959)		24.34
(2,082)		23.9
(2,976)		22.6
(3,953)		22.05
(4,788)		25.33
(936)
買賣超張數
(佔發行量)		-47
(0.04%)		-8
(0.01%)		-74
(0.06%)		-109
(0.09%)		-32
(0.03%)		-1
(0%)		-9
(0.01%)		-53.9
(0.05%)		-80.1
(0.07%)		-30.4
(0.03%)		+143
(0.12%)		+36.8
(0.03%)		-98.9
(0.09%)
買賣超金額
(佔成交額)		-120萬
(7.2%)		-21.6萬
(0.8%)		-195萬
(4.24%)		-286萬
(4.3%)		-50.2萬
(0.23%)		+25.5萬
(0.06%)		+7.47萬
(0.01%)		-94.6萬
(0.05%)		-165萬
(0.04%)		-78萬
(0.01%)		+291萬
(0.03%)		+140萬
(0.01%)		-203萬
(0.11%)
目前股價
25.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		25.56
(211)		25.43
(419)		25.76
(619)		25.94
(825)		26.26
(3,444)		25.77
(5,507)		25.48
(1.01萬)		25.56
(1.63萬)		25.05
(3.17萬)		24.42
(4.62萬)		23.42
(5.67萬)		22.92
(6.76萬)		25.61
(1.58萬)
每股賣出均價
(累計賣張)		25.48
(376)		25.42
(602)		25.63
(782)		25.83
(1,042)		26.56
(2,416)		25.83
(4,255)		25.51
(9,403)		25.7
(1.66萬)		25.23
(3.12萬)		24.5
(4.76萬)		23.63
(5.67萬)		23.01
(6.77萬)		25.73
(1.63萬)
買賣超張數
(佔發行量)		-165
(0.14%)		-183
(0.16%)		-163
(0.14%)		-217
(0.19%)		+1,028
(0.89%)		+1,252
(1.08%)		+753
(0.65%)		-256
(0.22%)		+473
(0.41%)		-1,384
(1.2%)		+25.6
(0.02%)		-91.7
(0.08%)		-432
(0.37%)
買賣超金額
(佔成交額)		-419萬
(25.1%)		-464萬
(17.2%)		-410萬
(8.91%)		-550萬
(8.25%)		+2,630萬
(11.8%)		+3,198萬
(7.03%)		+1,894萬
(2.12%)		-883萬
(0.44%)		+634萬
(0.14%)		-3,732萬
(0.57%)		-1,112萬
(0.13%)		-869萬
(0.07%)		-1,303萬
(0.73%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1025.5-0.3-1.1632152162-1105,5234.7700018-753170-117
'26/11/0925.800335158166-85,6294.87000040-40158206-48
'26/11/0625.800405127184-575,6334.870008142+39208226-18
'26/11/0525.8-0.85-3.192557668+85,6904.92000066-6676134-58
'26/11/0426.65+0.5+1.9146612446+785,6824.9100000012446+78
'26/11/0326.15-0.2-0.762175444+105,5984.84000022-225466-12
'26/11/0226.35001791554-395,5884.8300008-81562-47
'26/10/3026.35-0.15-0.571244336+7.015,7034.93000010-104346-2.99
'26/10/2926.5-0.5-1.8592.22429.7-5.75,6964.920000002429.7-5.7
'26/10/2827+0.5+1.891706556.1+8.925,7014.9300050+57056.1+13.9
'26/10/2726.5+0.15+0.5722614641+1055,6904.9200000014641+105
'26/10/2226.35+0.05+0.1991483837+8015,5854.8300000083837+801
'26/10/2126.3+0.15+0.573026459.7+4.314,7844.14000027-276486.7-22.7
'26/10/2026.15-0.15-0.571908725.3+61.74,7804.13000013-138738.3+48.7
'26/10/1926.3-0.7-2.5920950.189-38.94,7194.08000023-2350.1112-61.9
'26/10/1627+0.1+0.37405122193-70.84,7484.1000044-44122237-115
'26/10/1526.9-0.4-1.47442137200-62.54,8114.160003134-3168234-65.5
'26/10/1427.3-0.75-2.67636136231-94.94,8654.2100071+6143232-88.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1328.05+0.25+0.91,271367185+1825,0334.350001904+186557189+368
'26/10/1227.8+1.2+4.511,212424143+2814,8434.190001924-5443167+276
'26/10/0826.6+1.35+5.3591820170.3+1314,5613.9400001-120171.3+130
'26/10/0725.25+0.2+0.81038516.1+68.94,4273.8300014-38620.1+65.9
'26/10/0625.05-0.15-0.628454139-85.14,3593.7700000054139-85.1
'26/10/0525.2-0.1-0.454360206-1464,4443.8400000060206-146
'26/10/0225.3+0.05+0.21594447-34,5283.9100000+04447-3
'26/10/0125.25+0.2+0.83917332+414,5313.920.010+0.0100+07332+41
'26/09/3025.05+0.1+0.4154785+734,5193.9100010+1795+74
'26/09/2924.95+0.05+0.21312130.1-9.064,4463.840000002130.1-9.06
'26/09/2424.9+0.05+0.21304131+104,4523.850000004131+10
'26/09/2324.85+0.05+0.2108757+684,4413.8400003-37510+65
'26/09/2224.8+0.1+0.41624044-44,3733.780000004044-4
'26/09/2124.7-0.2-0.883.74241+14,3663.7700020+24441+3
'26/09/1824.9+0.05+0.21304940+94,3533.7600050+55440+14
'26/09/1724.85+0.1+0.41957043+274,3313.740000007043+27
'26/09/1624.75+0.15+0.6123514040.1+99.94,3063.7200000014040.1+99.9
'26/09/1524.6-0.15-0.6134731.1124-92.94,2063.6400010+132.1124-91.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1424.75+0.05+0.269517.617+0.564,2953.7100000017.617+0.56
'26/09/1124.7+0.05+0.22466226.1+35.94,3093.720000006226.1+35.9
'26/09/1024.65003321928-94,2783.700001-11929-10
'26/09/0924.650026344.28+36.24,3713.7800001-144.29+35.2
'26/09/0824.65+0.6+2.491895914.2+44.94,3423.7500001-15915.2+43.9
'26/09/0724.05-0.8-3.22271125123+24,3163.73000290+29154123+31
'26/09/0424.85+0.2+0.811299741+564,3553.7600010+19841+57
'26/09/0324.65+0.1+0.4195.64020+204,3113.730000004020+20
'26/09/0224.55-0.05-0.2170494+454,2933.71000000494+45
'26/09/0124.6+0.1+0.411766.193-86.94,2483.670001107.194-86.9
'26/08/3124.5-0.6-2.3920923116-934,3253.7400001-123117-94
'26/08/2825.1004701067.1-57.14,4093.810000001067.1-57.1
'26/08/2725.1002078.0527-194,4483.850000008.0527-19
'26/08/2625.1+0.05+0.21103521+144,4673.8600030+33821+17
'26/08/2525.05-0.1-0.418042.131+11.14,4513.8500000042.131+11.1
'26/08/2425.15001971322.9-9.844,4223.820000001322.9-9.84
'26/08/2125.15+0.25+11225611+454,4303.8300010+15711+46
'26/08/2024.9-0.05-0.21341834-164,3873.790000001834-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1924.95-0.05-0.21702263-414,4113.810000002263-41
'26/08/1825003293575-404,4253.820000003575-40
'26/08/1725001312438-144,4983.890000002438-14
'26/08/1425-0.4-1.57190258+174,5313.92000000258+17
'26/08/1325.400127338+254,5143.9000000338+25
'26/08/1225.4+0.35+1.41475013+374,5853.9600001-15014+36
'26/08/1125.05-0.2-0.792697943+364,5483.9300020+28143+38
'26/08/1025.25+0.85+3.483757111+604,5123.900010+17211+61
'26/08/0724.4-0.35-1.41661318-54,4523.8500020+21518-3
'26/08/0624.75-0.15-0.695.41751-344,4573.8500001-11752-35
'26/08/0524.9+0.45+1.842574932+174,4913.880000004932+17
'26/08/0424.45-0.05-0.21246528+374,4733.87000238-366766+1
'26/08/0324.5001023917+224,4363.83000027-273944-5
'26/07/3124.5+0.4+1.661023822+164,4143.82000200+205822+36
'26/07/3024.1+0.05+0.211316415+494,5173.9000116-156531+34
'26/07/2924.05-0.1-0.41340173112+614,4683.8600064+2179116+63
'26/07/2824.15-0.25-1.022467265+74,4013.8000350+3510765+42
'26/07/2724.40086.54638+84,3943.800010+14738+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2424.4-0.1-0.411429757+404,3463.760000009757+40
'26/07/2324.5+0.15+0.62971551-363,6483.1500010+11651-35
'26/07/2224.35+0.05+0.211222023-33,6843.18000018-182041-21
'26/07/2124.3+0.05+0.21126711+703,6873.1900002-2713+68
'26/07/2024.25+0.1+0.4113754.434+20.43,6173.1300030+357.434+23.4
'26/07/1724.15-0.2-0.821741630-143,5973.1100043+12033-13
'26/07/1624.35+0.1+0.4172.7382+363,6113.1200010+1392+37
'26/07/1524.2500122625+573,5753.0900043+1668+58
'26/07/1424.25-0.15-0.612477076-63,4252.960003626+10106102+4
'26/07/1324.4+0.3+1.241836839+293,2742.83000107+37846+32
'26/07/0924.1+0.1+0.421125123+283,2422.800034-15427+27
'26/07/0824+0.05+0.211293440-63,2482.8100001-13441-7
'26/07/0723.95-0.4-1.64334114237-1233,1992.7600010+1115237-122
'26/07/0624.35-0.05-0.2962425-13,2332.7900001-12426-2
'26/07/0324.4+0.15+0.621145921.3+37.73,2332.7900021+16122.3+38.7
'26/07/0224.25+0.2+0.8329438.278-39.83,2122.7700000038.278-39.8
'26/07/0125.2001381022-123,3612.900002-21024-14
'26/06/3025.2+0.1+0.41388.0152-443,3812.9200001-18.0153-45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2925.1002004690-443,4112.950000004690-44
'26/06/2625.1-0.1-0.438750166-1163,4462.98000180+1868166-98
'26/06/2525.20098.13834+43,5373.0600016-53940-1
'26/06/2425.2+0.05+0.21232630-43,5323.0500032+12932-3
'26/06/2325.15-0.05-0.22042471-473,6723.170000002471-47
'26/06/2225.2-0.1-0.445542104-623,6983.200015-443109-66
'26/06/1825.3+0.05+0.22163578-433,7403.23000019-193597-62
'26/06/1725.25+0.1+0.41716236+263,8783.35-610+1620007646+42
'26/06/1625.15-0.1-0.424817149-1323,8463.3200053+222152-130
'26/06/1525.25+0.1+0.441170.1105-34.93,9773.4400045-174.1110-35.9
'26/06/1225.15+0.15+0.62544397-543,9973.45000511-648108-60
'26/06/1125-0.3-1.1941950.9171-1204,0243.48000107+360.9178-117
'26/06/1025.3-0.15-0.59366132144-124,1153.5600075+2139149-9.97
'26/06/0925.45+0.1+0.3921240.678-37.44,0463.500066046.684-37.4
'26/06/0825.35-0.5-1.933528493.6-9.64,1483.59615+9-3.60086.4109-0.6
'26/06/0525.85-0.7-2.6457320896+1124,1383.58000254+21233100+133
'26/06/0426.55-0.55-2.03491100177-774,0473.500012-1101179-78
'26/06/0327.1+0.95+3.631,501182624-4424,1233.5600010+1183624-441
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0226.15+0.1+0.3839717957+1224,6634.0300000017957+122
'26/06/0126.05+0.3+1.1742020823+1854,5403.9200010+120923+186
'26/05/2925.75+0.15+0.5924713229+1034,2863.700030+313529+106
'26/05/2825.6-0.1-0.394066189-284,2233.65000012-1261101-40
'26/05/2725.7-0.05-0.1946315120+1314,3033.72000110+1116220+142
'26/05/2625.75+0.15+0.5928113631+1054,1933.62000011-1113642+94
'26/05/2525.6-0.15-0.5841354114-604,0883.53000113+865117-52
'26/05/2225.75+0.3+1.1856811190+214,1143.5600011011291+21
'26/05/2125.45+0.3+1.19407121104+174,0683.52000000121104+17
'26/05/2025.15+0.6+2.44489140109+314,0283.4800013-2141112+29
'26/05/1924.55-0.35-1.4134462141-793,9543.4200000062141-79
'26/05/1824.9+0.05+0.21642883-554,0283.480000002883-55
'26/05/1524.85-0.15-0.646274206-1324,0453.500000074206-132
'26/05/1425+0.15+0.62343655-194,1553.590000003655-19
'26/05/1324.85-0.35-1.393482395-724,1643.600075+230100-70
'26/05/1225.2-0.35-1.3757018693+934,2353.6600023-118896+92
'26/05/1125.55-0.4-1.5468842216-1744,1753.61000016-1642232-190
'26/05/0825.95+1.1+4.43815169214-45.24,3493.7600046.28-2.28173220-47.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0724.85+0.25+1.0240910162+394,3703.7800021.62+0.3810363.6+39.4
'26/05/0624.6-0.3-1.247011191+204,3293.7400013.1-2.111294.1+17.9
'26/05/0524.9-0.4-1.5866322561+1644,3113.7300010.99+0.0122662+164
'26/05/0425.3-0.1-0.395969137+544,1263.5700043+19540+55
'26/04/3025.4+0.25+0.99875127159-324,0643.51000185.01+13145164-19
'26/04/2925.15-0.4-1.57638140107+334,0913.54000330143110+33
'26/04/2825.55-0.75-2.851,064391159+2324,0653.51000723-16398182+216
'26/04/2726.3-1.6-5.731,607298430-1323,8463.32000220300432-132
'26/04/2427.9-0.1-0.363,269455832-3773,9293.400035-2458837-379
'26/04/2328+0.35+1.274,8797961,121-3254,2233.65000217+148171,128-311
'26/04/2227.65+0.7+2.63,934503931-4284,4573.850001511.6+3.4518943-425
'26/04/2126.95+2.45+101,977343184+1594,8724.210009.62+7.6353186+167
'26/04/2024.5+0.05+0.21012415+94,7124.070000002415+9
'26/04/1724.45+0.45+1.8815934.338-3.714,7034.0700012-135.340-4.71
'26/04/1624-0.6-2.445945520+354,7074.0700040+45920+39
'26/04/1524.6+0.05+0.22274232+104,6724.040000004232+10
'26/04/1424.55+0.05+0.2103383+354,6634.0300012-1395+34
'26/04/1324.5+0.1+0.41195165+114,628400005-51610+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1024.4+0.2+0.832783225+74,6173.990000003225+7
'26/04/0924.2-0.05-0.2172.3612-64,6103.9900071+613130
'26/04/0824.25+0.05+0.2183.62820+84,6163.9900060+63420+14
'26/04/0724.2-0.1-0.41112137-364,6083.98000000137-36
'26/04/0224.3+0.05+0.2193.31112-14,6444.0100040+41512+3
'26/04/0124.25+0.05+0.213519138+534,6454.0200060+69738+59
'26/03/3124.2-0.2-0.821931668-524,5923.9700010+11768-51
'26/03/3024.4+0.05+0.21133418-144,6434.0100007-7425-21
'26/03/2724.35-0.05-0.2143516-114,6574.0300001-1517-12
'26/03/2624.4+0.15+0.62192138+54,6684.0400010.24+0.76148.24+5.76
'26/03/2524.25+0.25+1.042134011+294,6634.0300017-64118+23
'26/03/2424+0.05+0.212635331+224,6344.0100010+15431+23
'26/03/2323.95-0.1-0.42151453-494,6133.99000016-16469-65
'26/03/2024.05+0.05+0.2192.7417-134,6614.0300003-3420-16
'26/03/1924-0.25-1.03101819.2-11.24,6734.04000000819.2-11.2
'26/03/1824.25+0.05+0.212514447-34,6814.0500030+347470
'26/03/1724.2+0.25+1.041615415+394,6844.05000219-175634+22
'26/03/1623.95+0.2+0.842505933.6+25.44,6464.02000011-115944.6+14.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1323.75-0.05-0.2161.9132-314,6213.9900003-3135-34
'26/03/1223.8-0.2-0.831904104-1004,6514.0200002-24106-102
'26/03/1124+0.3+1.272471254-424,7514.110001101355-42
'26/03/1023.7+0.3+1.2883.1348-454,7934.1400017-6455-51
'26/03/0923.4-0.45-1.89337970-614,8384.18000013-13983-74
'26/03/0623.85+0.15+0.632593013+174,8994.240000003013+17
'26/03/0523.7+0.25+1.072454043-34,8824.2200002-24045-5
'26/03/0423.45-0.35-1.473134127-1234,8854.2200025-36132-126
'26/03/0323.8-0.15-0.63144683-775,0084.3300001-1684-78
'26/03/0223.95-0.05-0.212485220+325,0854.400021+15421+33
'26/02/262400279407+335,0534.3700010+1417+34
'26/02/2524-0.1-0.411862234-125,0204.3400010+12334-11
'26/02/2424.10096.62729-25,0324.3500030+33029+1
'26/02/2324.1001193320+135,0344.3500079-24029+11
'26/02/1124.100146222205,0214.3400080+83022+8
'26/02/1024.1+0.15+0.631674013+275,0564.3700021+14214+28
'26/02/0923.95+0.1+0.42129272705,0284.3500020+22927+2
'26/02/0623.85+0.15+0.63118828-205,0284.3500004-4832-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0523.7-0.15-0.6310032+15,0484.3600000032+1
'26/02/0423.85+0.05+0.2174.636-35,0474.3600010+146-2
'26/02/0323.8+0.1+0.4270.1210-85,0504.37000110311-8
'26/02/0223.7-0.25-1.04273676-705,0584.37000220878-70
'26/01/3023.95+0.05+0.21108751-445,1264.43000000751-44
'26/01/2923.9-0.1-0.42188169+75,1684.470001101710+7
'26/01/2824-0.05-0.2195.7144+105,1614.46000000144+10
'26/01/2724.05-0.1-0.41110298+215,1514.4500030+3328+24
'26/01/2624.15+0.15+0.6279.5286+225,1304.43000000286+22
'26/01/2324-0.3-1.231542611+155,1084.420000002611+15
'26/01/2224.3-0.05-0.211711628-125,0934.40002201830-12
'26/01/2124.35+0.1+0.411381931-125,1054.41000113+83034-4
'26/01/2024.250058410054+465,1164.4200012-110156+45
'26/01/1924.25-0.15-0.611991526-115,0734.39000013.1-13.11539.1-24.1
'26/01/1624.4-0.1-0.41143034.9-34.95,0834.3900000.55-0.55035.5-35.5
'26/01/1524.5+0.2+0.82143507+435,1194.43000000507+43
'26/01/1424.3+0.2+0.8390.41910+95,0784.3900010+12010+10
'26/01/1324.1+0.25+1.052403945-65,0704.380000003945-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1223.85-0.15-0.62177831-235,0764.39000047-47878-70
'26/01/0924+0.15+0.63106227+155,0994.4100001-1228+14
'26/01/0823.85-0.25-1.047826-45,0854.400000026-4
'26/01/0724.1+0.1+0.4279.5212-105,0894.4000000212-10
'26/01/062400116147+75,0994.4100001-1148+6
'26/01/0524-0.25-1.032771963-445,0924.400001-11964-45
'26/01/0224.25+0.05+0.21131161+155,1314.44000170+17331+32
'25/12/3124.2-0.15-0.6297.281+75,1164.4200000081+7
'25/12/3024.35-0.1-0.4192.384+45,1094.4200000084+4
'25/12/2924.45-0.1-0.41779232+215,1054.4100040+4272+25
'25/12/2624.55+0.3+1.24155187+115,0834.39000250+25437+36
'25/12/2424.25-0.15-0.611102513+125,0714.380000002513+12
'25/12/2324.4+0.15+0.62852248+165,0594.37000000248+16
'25/12/2224.25+0.05+0.21966244+205,0424.3600010+1254+21
'25/12/1924.2+0.15+0.62408159+65,0214.3400051+42010+10
'25/12/1824.05+0.15+0.63825722-155,0154.3400010+1822-14
'25/12/1723.9-0.1-0.422231223-115,0304.350000001223-11
'25/12/1624007671511+45,0414.3600044+01915+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/152400137122+105,0374.35000110133+10
'25/12/12240012621+15,0274.3500011032+1
'25/12/112400207154+115,0264.3400070+7224+18
'25/12/102400771141+135,0154.3400001-1142+12
'25/12/0924+0.1+0.42108121+115,0024.3200061+5182+16
'25/12/0823.900107101+94,9914.3100010+1111+10
'25/12/0523.9+0.05+0.21169112+94,9824.31000110123+9
'25/12/0423.85+0.05+0.211442.9916-134,9724.300010+13.9916-12
'25/12/0323.8+0.1+0.4214651+44,9854.3100000051+4
'25/12/0223.7+0.2+0.8514131+24,9814.3100010+141+3
'25/12/0123.5-0.2-0.842420004,9794.300001-101-1
'25/11/2823.70054.768-24,9794.300030+398+1
'25/11/2723.7+0.05+0.2169.456-14,9814.3100001-157-2
'25/11/2623.65+0.15+0.64144125+74,9824.3100010+1135+8
'25/11/2523.5+0.15+0.6496.8108+24,9754.3000000108+2
'25/11/2423.350074.6119+24,9734.300020+2139+4
'25/11/2123.35002915.367-1.644,9714.300020+27.367+0.36
'25/11/2023.35-0.15-0.64749115-144,9724.3000000115-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1923.5-0.05-0.2184.1210-84,9864.31000110311-8
'25/11/1823.550095.2915-64,9944.3200002-2917-8
'25/11/1723.55-0.15-0.631788.0910-1.915,0004.3200003-38.0913-4.91
'25/11/1423.7+0.15+0.64123177+105,0024.3200001-1178+9
'25/11/1323.55-0.3-1.26232915-64,9924.32000000915-6
'25/11/1223.850086.4112+94,9984.3200004-4116+5
'25/11/1123.85+0.2+0.85230122+104,9894.31000000122+10