≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / 法人買賣(日)

6126 信音

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8526+0.85+3.27%4.62%26.2527.4526.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
259699.1萬303856股/筆26.970.9338.91-1.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4591,155萬4341.06張/筆25.14-0.15 (-0.57%)

連續漲跌: 連2跌→漲  ( +0.85元 / +3.27%)

財報評分: 最新49分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 信音國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 11/06 15:10)

• 信音董事會通過2026年第3季合併財務報告 (公告訊息 10/30 16:45)

• 信音國內第三次無擔保轉換公司債2026年第三季轉換普通股之增資基準日 (公告訊息 10/30 16:22)

• 信音受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/01 16:11)

• 代信音(香港)國際控股有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 09/23 15:02)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 09/23 14:57)

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

6126 信音 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9793+4 連3賣→2買5,7264.41%111,473115,006-3,5332.7%
金額(元)262萬251萬+10.8萬-- 40.8億 41.9億 -1.13億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數110連賣7日--5,1535,539-3860.3%
金額(元)2.7萬3.04萬-3,425-- 1.95億 2.02億 -708萬 -
總計張數9894+4 連3賣→2買--116,626120,546-3,9203%
金額(元)264萬254萬+10.4萬-- 42.7億 43.9億 -1.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		25.76
(286)		26.11
(445)		26.41
(670)		27.56
(1,200)		28.44
(1,993)		30.18
(6,751)		37.44
(5.43萬)		36.12
(12.1萬)		34.7
(15.1萬)		35.33
(31.4萬)		33.72
(41.8萬)		31.64
(53.5萬)		36.59
(11.1萬)
每股賣出均價
(累計賣張)		25.99
(200)		26.33
(369)		26.89
(988)		27.51
(1,451)		28.59
(2,878)		30.02
(9,426)		36.89
(5.56萬)		36.09
(12.3萬)		34.87
(15萬)		35.66
(31.9萬)		34.1
(41.9萬)		31.98
(53.7萬)		36.45
(11.5萬)
買賣超張數
(佔發行量)		+85.8
(0.07%)		+75.8
(0.06%)		-318
(0.24%)		-250
(0.19%)		-885
(0.68%)		-2,675
(2.05%)		-1,343
(1.03%)		-1,447
(1.11%)		+548
(0.42%)		-5,846
(4.48%)		-704
(0.54%)		-1,811
(1.39%)		-3,533
(2.7%)
買賣超金額
(佔成交額)		+217萬
(11.7%)		+190萬
(5.73%)		-886萬
(10.7%)		-683萬
(5.19%)		-2,562萬
(8.54%)		-7,920萬
(7.86%)		-1,937萬
(0.24%)		-4,846萬
(0.24%)		-647萬
(0.03%)		-3.1億
(0.54%)		-1.82億
(0.25%)		-2.38億
(0.23%)		-1.13億
(0.6%)
目前股價
26.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.14
(20)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.36
(20)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+7.55萬
(0%)		0
(0%)
目前股價
26.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		26.97
(1)		26.97
(1)		26.97
(1)		26.97
(1)		26.97
(1)		32.04
(132)		39.83
(2,562)		37.56
(5,432)		36.08
(6,530)		36.06
(1.83萬)		34.81
(2.28萬)		32.2
(3萬)		37.9
(5,153)
每股賣出均價
(累計賣張)		25.67
(3.92)		26.23
(8.27)		26.92
(37.4)		27.13
(41.9)		28.3
(76)		29.83
(210)		37.55
(2,584)		36.19
(5,835)		35.09
(6,809)		35.35
(2.01萬)		34.5
(2.36萬)		30.83
(3.3萬)		36.54
(5,539)
買賣超張數
(佔發行量)		-2.92
(0%)		-7.27
(0.01%)		-36.4
(0.03%)		-40.9
(0.03%)		-75
(0.06%)		-77.5
(0.06%)		-21.5
(0.02%)		-402
(0.31%)		-279
(0.21%)		-1,769
(1.35%)		-804
(0.62%)		-2,963
(2.27%)		-386
(0.3%)
買賣超金額
(佔成交額)		-7.35萬
(0.4%)		-19萬
(0.57%)		-97.9萬
(1.19%)		-111萬
(0.84%)		-213萬
(0.71%)		-202萬
(0.2%)		+504萬
(0.06%)		-711萬
(0.04%)		-333萬
(0.01%)		-4,948萬
(0.09%)		-2,081萬
(0.03%)		-5,037萬
(0.05%)		-708萬
(0.04%)
目前股價
26.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		25.76
(287)		26.11
(446)		26.41
(671)		27.56
(1,201)		28.44
(1,994)		30.22
(6,883)		37.55
(5.68萬)		36.18
(12.7萬)		34.76
(15.7萬)		35.37
(33.2萬)		33.77
(44.1萬)		31.67
(56.5萬)		36.65
(11.7萬)
每股賣出均價
(累計賣張)		25.98
(204)		26.33
(377)		26.89
(1,025)		27.5
(1,493)		28.59
(2,954)		30.01
(9,635)		36.92
(5.82萬)		36.09
(12.9萬)		34.88
(15.7萬)		35.64
(34萬)		34.12
(44.2萬)		31.91
(57萬)		36.46
(12.1萬)
買賣超張數
(佔發行量)		+82.9
(0.06%)		+68.6
(0.05%)		-354
(0.27%)		-291
(0.22%)		-960
(0.74%)		-2,753
(2.11%)		-1,364
(1.04%)		-1,850
(1.42%)		+269
(0.21%)		-7,615
(5.83%)		-1,508
(1.15%)		-4,774
(3.65%)		-3,920
(3%)
買賣超金額
(佔成交額)		+209萬
(11.3%)		+171萬
(5.16%)		-984萬
(11.9%)		-794萬
(6.03%)		-2,774萬
(9.25%)		-8,122萬
(8.06%)		-1,433萬
(0.18%)		-5,557萬
(0.28%)		-980萬
(0.04%)		-3.6億
(0.62%)		-2.03億
(0.28%)		-2.89億
(0.27%)		-1.2億
(0.64%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0926.85+0.85+3.272599793+3.9900011.13-0.139894.1+3.87
'26/11/0626-0.15-0.57459189107+81.95,7264.4100002.79-2.79189110+79.1
'26/11/0526.15-0.95-3.51545159169-105,6344.3400004.36-4.36159173-14.4
'26/11/0427.1+0.05+0.18773159306-1475,5974.31000017.4-17.4159323-164
'26/11/0327.05-1.6-5.581,03766313-2475,6594.36000011.7-11.766325-259
'26/11/0228.65-0.25-0.872669860+385,8314.4900001.23-1.239861.3+36.7
'26/10/3028.9-0.4-1.37468103143-40.55,7804.4500001.75-1.75103145-42.2
'26/10/2929.30027012734+93.55,8204.4800000012734+93.5
'26/10/2829.3+0.4+1.3830714447.7+96.35,7274.4100000.63-0.6314448.3+95.7
'26/10/2728.9+0.05+0.1738658.1178-1205,6164.3200000.9-0.958.1179-121
'26/10/2228.85-0.45-1.5481563258-1955,7114.400009.62-9.6263268-205
'26/10/2129.3-0.1-0.3457032134-1025,7504.4300000.54-0.5432135-103
'26/10/2029.4+0.05+0.17559270108+1625,8244.4800000.03-0.03270108+162
'26/10/1929.35-0.5-1.6846769.4208-1395,6434.3400002.59-2.5969.4211-141
'26/10/1629.85-0.05-0.17415110114-4.455,7654.4400000.38-0.38110114-4.82
'26/10/1529.9-0.45-1.4868660.2326-2665,7514.43000013.1-13.160.2339-279
'26/10/1430.35-0.2-0.65684121146-24.65,9464.5800002-2121148-26.6
'26/10/1330.55-0.3-0.9740567133-665,9504.5800005.89-5.8967139-71.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1230.85-1.05-3.291,0195,9974.62
'26/10/0831.9-0.5-1.54562140120+206,0804.6800009.57-9.57140130+10.4
'26/10/0732.4-0.25-0.7744675.492.4-176,0294.6400001-175.493.4-18
'26/10/0632.65-0.75-2.251,268235269-33.96,0334.640003.861.39+2.47239270-31.4
'26/10/0533.4+2.15+6.884,609718856-1386,0044.6200070.312.2+58788868-80
'26/10/0231.25+0.45+1.4649392.135.3+56.86,0344.640000.340.03+0.3192.435.3+57.1
'26/10/0130.8-0.1-0.321904321.4+21.65,9774.60000.040+0.044321.4+21.6
'26/09/3030.9+0.1+0.322915440+145,9554.580000005440+14
'26/09/2930.8+0.1+0.3319510271.4+30.65,9414.5700000.03-0.0310271.4+30.6
'26/09/2430.70026763.582-18.55,9054.550000.261-0.7463.883-19.2
'26/09/2330.7002929291+1.015,9184.560002.020+2.029491+3.03
'26/09/2230.7-0.05-0.1642018884+1045,8354.4900010+118984+105
'26/09/2130.75-0.55-1.76648183120+63.35,7304.410001.381.24+0.14185121+63.5
'26/09/1831.3-0.3-0.951,225212358-1465,6484.350000.145-4.86212363-151
'26/09/1731.6+1.9+6.42,225631614+16.65,6584.360006.57.16-0.66637622+15.9
'26/09/1629.7+1.2+4.21590241116+1255,4804.220003.20.09+3.11245116+128
'26/09/1528.5-0.35-1.2129952150-985,3194.0900011.08-0.0853151-98.1
'26/09/1428.85-0.15-0.5225575.6100-24.65,3784.1400000075.6100-24.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1129+0.15+0.522437242+305,4004.160000007242+30
'26/09/1028.8500439193122+715,3634.1300022+0195124+71
'26/09/0928.85+0.05+0.17343157128+29.45,2564.0500000.06-0.06157128+29.4
'26/09/0828.8-0.2-0.6946027.1136-1095,1363.9500019.72-8.7228.1146-118
'26/09/0729-0.15-0.5143114172-1585,2284.0200061.88+4.1220174-154
'26/09/0429.150025634104-70.25,3584.1200000034104-70.2
'26/09/0329.15-0.45-1.5260375350-2755,4284.1800000.04-0.0475350-275
'26/09/0230.2+0.05+0.1727894.150.2+43.95,7034.3900010.24+0.7695.150.4+44.7
'26/09/0130.15+0.2+0.6737013897+415,6574.3500021.98+0.0214099+41.1
'26/08/3129.95+0.1+0.3423514152-1385,6154.3200011.58-0.5815154-139
'26/08/2829.850038128176-1485,7304.4100010.86+0.1529177-148
'26/08/2729.85-0.25-0.8334566100-345,8514.50004.013.62+0.3970.1104-33.6
'26/08/2630.1+0.35+1.182042383-605,8694.520000002383-60
'26/08/2529.75+0.3+1.0222780114-33.85,9184.5600003-380117-36.8
'26/08/2429.45+0.15+0.5127176101-25.15,9394.5700001-176102-26.1
'26/08/2129.3+0.05+0.172397295.9-23.95,9604.5900012.35-1.357398.2-25.2
'26/08/2029.25-0.2-0.6831724181-1575,9844.6100024.89-2.8926186-160
'26/08/1929.45-0.2-0.6744190237-1476,1394.7300016.05-5.0591243-152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1829.65-0.3-141541206-1656,2864.8400021.96+0.0443207-164
'26/08/1729.95-0.05-0.1728365113-486,4414.9600021.38+0.6267114-47.3
'26/08/1430-0.45-1.4860717254-2376,4874.9900081.27+6.7325255-230
'26/08/1330.45-0.1-0.3339518.4182-1646,6755.1400072.47+4.5325.4185-159
'26/08/1230.55-0.1-0.333356751.1+15.96,8335.26000047.3-47.36798.4-31.4
'26/08/1130.65-0.1-0.333687479-5.036,7925.230000007479-5.03
'26/08/1030.75-1-3.151,4326,7675.21
'26/08/0731.75+0.2+0.6332558.1118-59.96,9255.3300000058.1118-59.9
'26/08/0631.55+0.05+0.1626973100-27.16,9855.3800000.05-0.0573100-27.1
'26/08/0531.5+0.45+1.4544110596.1+8.897,0095.40000.10.42-0.3210596.5+8.57
'26/08/0431.05+0.4+1.3136318791+966,9275.3300000.89-0.8918791.9+95.1
'26/08/0330.65+0.2+0.66402202139+636,8315.260001.040.44+0.59203139+63.6
'26/07/3130.45+1.85+6.47578309130+1796,7675.2100001.28-1.28309131+178
'26/07/3028.6-0.4-1.38448143258-1156,5855.0700003.43-3.43143261-118
'26/07/2929-0.4-1.361,223323599-2766,6725.14000519.6-14.6328619-291
'26/07/2829.4-1.4-4.5592786500-4146,9265.3300035.89-2.8989506-417
'26/07/2730.8+0.25+0.82333141121+207,1055.4700011.44-0.44142122+19.5
'26/07/2430.55-0.85-2.7142953212-1597,0645.4400001.63-1.6353214-161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2331.4-0.15-0.48423133145-127,2125.5500003.8-3.8133149-15.8
'26/07/2231.55+0.35+1.12541152151+0.667,2005.5400001.08-1.08152152-0.42
'26/07/2131.2+1.15+3.83541204146+58.17,1955.54000036.4-36.4204182+21.7
'26/07/2030.05-0.6-1.96698253298-45.17,1185.4800005.04-5.04253303-50.1
'26/07/1730.65-1.8-5.551,224161597-4367,1515.51000027.6-27.6161625-464
'26/07/1632.45-0.55-1.6735998.3145-46.87,4505.740000.0211.9-11.998.3157-58.7
'26/07/1533+0.5+1.54535178157+217,4675.7500019.50.72+18.8198158+39.8
'26/07/1432.5-1.1-3.271,325264560-2967,4445.73000115.9-14.9265576-311
'26/07/1333.6-1.5-4.271,381160641-4807,5705.83000212.6-10.6162653-491
'26/07/0935.1-0.45-1.271,327183554-3717,9736.14000038.2-38.2183592-409
'26/07/0835.55+1.4+4.13,8931,4441,261+1838,2256.3300040.89.16+31.61,4851,271+214
'26/07/0734.15-2.2-6.051,634200635-4367,9526.12000020-20200655-456
'26/07/0636.35+0.05+0.141,000222407-1858,3316.4100014.64-3.63223412-189
'26/07/0336.3+0.3+0.83781212135+77.18,4406.50000.486.13-5.65213141+71.5
'26/07/0236+0.8+2.27969396235+1618,3616.440009.0873.4-64.3405308+97
'26/07/0135.2-0.6-1.681,181169371-2028,1986.31000231.3-29.3171402-231
'26/06/3035.8+1.15+3.321,003381211+1708,3986.4700019.2-8.2382220+162
'26/06/2934.65-1.1-3.081,897594664-708,2176.330001198-197595862-267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2635.75-3.85-9.724,2929221,208-2868,2876.380001260-2599231,469-546
'26/06/2539.6-0.2-0.52,895896582+3148,5086.550002117.7+3.28917600+317
'26/06/2439.8+0.4+1.021,446424267+1578,1956.3100018.226.1-7.88442293+149
'26/06/2339.4-0.75-1.872,552936836+99.88,0386.1900032228-1969681,064-95.8
'26/06/2240.15-0.15-0.372,493753476+2777,8986.08000019.3-19.3753495+258
'26/06/1840.3-0.1-0.252,010730371+3597,6215.8700014.523.9-9.36744395+350
'26/06/1740.4+1+2.542,140747464+2837,2625.5900046.28.5+37.7793473+320
'26/06/1639.4-2.25-5.43,8736891,032-3436,9705.3700011.1186-1757001,218-518
'26/06/1541.65+1.4+3.486,6942,780899+1,8817,1095.4700014127.7+1142,921927+1,995
'26/06/1240.25-1.3-3.1310,6551,1664,607-3,4415,2344.0300079.183.4-4.321,2454,690-3,445
'26/06/1141.55+2.95+7.6411,6783,6132,205+1,4088,4376.500034860.2+2883,9612,266+1,696
'26/06/1038.6-2.35-5.744,1061,023972+50.87,0005.3900031.386-54.71,0541,058-3.87
'26/06/0940.95+2.65+6.924,8391,6321,142+4906,8875.300077.558.9+18.61,7101,201+508
'26/06/0838.3-4.2-9.885,5861,5252,170-6446,3274.870002.06152-1501,5272,322-794
'26/06/0542.5-0.5-1.1612,5102,0224,479-2,4576,7735.21000186224-37.92,2084,703-2,495
'26/06/0443+0.35+0.8218,9463,8964,392-4969,089700030155.4+2464,1974,447-250
'26/06/0342.65+3.85+9.9215,7243,7221,813+1,9099,5007.3200054989+4604,2711,902+2,369
'26/06/0238.8+1.55+4.166,0322,0251,065+9607,5865.8400089.529.7+59.92,1151,095+1,020
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0137.25+1.75+4.933,8621,462575+8886,6265.10001643.8+1601,626578+1,048
'26/05/2935.5+0.15+0.421,031242263-21.15,7384.4200005.28-5.27242268-26.4
'26/05/2835.35+0.25+0.712,1701,312307+1,0055,7544.4300020.75+1.251,314308+1,006
'26/05/2735.1-1.35-3.72,291237848-6114,7493.65000190.3-89.3238938-700
'26/05/2636.45+0.25+0.691,795719440+2795,3384.1100012.812.9-0.15732453+279
'26/05/2536.2+0.2+0.562,5741,117365+7525,0593.890004.322.7-18.41,121388+734
'26/05/2236+0.3+0.843,977738969-2314,2963.3100020.550.6-30.17591,020-261
'26/05/2135.7+1.65+4.853,9531,233745+4884,4733.4400050.40.01+50.41,283745+538
'26/05/2034.05+0.4+1.193,1041,040603+4373,9733.0600063.71.08+62.61,104604+499
'26/05/1933.65-0.2-0.591,467272658-3863,5332.720001.482.39-0.91273660-387
'26/05/1833.85+1.15+3.521,701692375+3173,9153.01000180+18710375+335
'26/05/1532.7+0.15+0.462,542880759+1213,5922.7600055.41.08+54.3935760+175
'26/05/1432.55+0.1+0.311,309372183+1893,4132.6300008-8372191+181
'26/05/1332.45-0.7-2.11797276254+223,2212.48000000276254+22
'26/05/1233.15+0.15+0.45808328171+1573,1762.440000.080+0.08328171+157
'26/05/1133+1+3.121,094450279+1713,0062.3100045.213.8+31.4495293+202
'26/05/0832-0.95-2.881,023242443-2012,8242.170000119-119242562-320
'26/05/0732.95-0.6-1.791,018156386-2302,9172.2400007.88-7.88156394-238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0633.55-0.15-0.451,296318428-1103,1412.4200003.33-3.33318431-113
'26/05/0533.7+0.05+0.152,058387668-2813,2172.4700020.19.33+10.8407677-270
'26/05/0433.65+2.55+8.22,9641,067499+5683,4732.67000784.2+73.81,145503+642
'26/04/3031.1-0.7-2.2806152266-1142,9052.230001.0310.7-9.7153277-124
'26/04/2931.8+0.9+2.91924205307-1022,9862.30001.631.36+0.27207308-102
'26/04/2830.9-0.2-0.6462520274+1283,0772.3700003.22-3.2220277.2+125
'26/04/2731.1-0.45-1.43893360245+1152,9022.230000.461.22-0.76360246+114
'26/04/2431.55-0.35-1.1818288267+212,7872.140000.085.56-5.48288273+15.5
'26/04/2331.9-0.95-2.891,700342633-2912,7652.13000232.7-30.7344666-322
'26/04/2232.85+0.05+0.15871248161+873,0492.340001.230.49+0.74249161+87.7
'26/04/2132.8+0.5+1.55903351134+2172,9172.240000.010.34-0.33351134+217
'26/04/2032.3-0.95-2.861,28167497-4302,6982.07000013.5-13.567511-444
'26/04/1733.25+0.15+0.451,465369262+1073,0822.3700013.23.1+10.1382265+117
'26/04/1633.1+1.45+4.585,7421,1971,311-1142,9442.2600063.818+45.81,2611,329-68.2
'26/04/1531.65-0.6-1.8668277205-1282,9862.30002.2767.6-65.479.3273-193
'26/04/1432.25+0.35+1.159019166+1253,1112.3900000.41-0.4119166.4+125
'26/04/1331.9-0.25-0.78743165239-742,9742.2900004.17-4.17165243-78.2
'26/04/1032.15-0.15-0.461,122163345-1826,4075.010000.55-4.5163350-187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0932.3+0.25+0.781,101189335-1466,5105.090003.641.85+1.79193337-144
'26/04/0832.05+2.9+9.952,158613325+2886,5945.150004946.1+2.82662371+291
'26/04/0729.15+0.15+0.5234712474+506,2594.8900001.73-1.7312475.7+48.3
'26/04/0229-0.95-3.17636109251-1426,2094.85000320.9-17.9112272-160
'26/04/0129.95+1.1+3.8170227984+1956,3424.960005.255.13+0.1228489.1+195
'26/03/3128.85-1-3.351,001213354-1416,1314.790003.045.44-2.4216359-143
'26/03/3029.85-0.75-2.45612151172-216,2554.8900022.67-0.67153175-21.7
'26/03/2730.6-0.1-0.33602177135+426,2764.90003.524.54-1.02181140+41
'26/03/2630.7-0.5-1.6808213217-46,2344.870003.39.99-6.69216227-10.7
'26/03/2531.2-0.05-0.1667628194+1876,2324.8700003.61-3.6128197.6+183
'26/03/2431.25-0.2-0.64500186148+386,0314.710001.182.5-1.32187151+36.7
'26/03/2331.45-1.4-4.26621143214-715,9924.680007.646.57+1.07151221-69.9
'26/03/2032.85-1.05-3.11,280223450-2276,0194.7000014.4-14.4223464-241
'26/03/1933.9+0.5+1.51,132199310-1116,1774.830000.011.36-1.35199311-112
'26/03/1833.4+1.05+3.251,070399136+2636,2664.900047.621.8+25.8447158+289
'26/03/1732.35+0.05+0.151,264491127+3645,9844.68000014.1-14.1491141+350
'26/03/1632.3-0.2-0.621,245700261+4395,6144.3900011.812.8-0.93712274+438
'26/03/1332.5-0.45-1.37876336198+1385,1564.03000383.87+34.1374202+172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1232.95-0.5-1.49783198160+385,0043.91000020.7-20.7198181+17.3
'26/03/1133.45+0.45+1.361,598350596-2464,9293.85000713.8-6.76357610-253
'26/03/1033+2.95+9.821,650403624-2215,1053.990007.249.36-2.12410633-223
'26/03/0930.05-2.15-6.681,548701385+3165,3174.150002135-133703520+183
'26/03/0632.2-0.25-0.77621175134+414,9993.9100015.35-4.35176139+36.7
'26/03/0532.45+1.15+3.671,181423238+1854,9583.8700026.95-4.95425245+180
'26/03/0431.3-2.65-7.812,7191,201498+7034,7513.710002170-491,222568+654
'26/03/0333.95-2.5-6.863,992726662+644,0173.1400013.1114-101739776-36.8
'26/03/0236.45-1.85-4.833,218485513-27.93,7912.960008.25223-215493736-243
'26/02/2638.3-0.75-1.923,110410313+973,7362.92000011.7-11.7410325+85.3
'26/02/2539.05-0.85-2.138,9471,0362,081-1,0453,6242.8300014.6116-1011,0512,197-1,146
'26/02/2439.9+1.35+3.58,6432,241924+1,3174,5833.5800037124.6+3472,612949+1,664
'26/02/2338.55-0.55-1.413,041355419-643,2392.530001.726.16-4.44357425-68.4
'26/02/1139.1+0.6+1.564,931586545+413,2882.570002516.7+8.3611562+49.3
'26/02/1038.5+0.1+0.265,797654605+493,2312.5200067.40.77+66.6721606+116
'26/02/0938.4+0.9+2.44,7475721,106-5343,1682.470000.964.08-3.125731,110-537
'26/02/0637.5-0.35-0.922,091570433+1373,6902.8800056.1-1.1575439+136
'26/02/0537.85-0.55-1.433,943778563+2153,4842.720003.732.2+1.53782565+217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0438.4004,266631735-1043,2602.550004.7847.8-43636783-147
'26/02/0338.4+1.5+4.0711,3222,1532,138+153,3452.6100054.464.9-10.52,2072,203+4.49
'26/02/0236.9-1.2-3.153,445754531+2233,3162.590003.6520.3-16.7758551+206
'26/01/3038.1+0.15+0.46,4871,3481,679-3313,0142.350001154.1-43.11,3591,733-374
'26/01/2937.95-1.15-2.947,6461,2851,599-3143,1072.4300013.971.6-57.71,2991,671-372
'26/01/2839.1+0.9+2.3615,5512,1722,318-1463,3752.6400036.869.5-32.72,2092,388-179
'26/01/2738.2-0.05-0.137,4019781,657-6793,4932.7300023.9105-81.11,0021,762-760
'26/01/2638.25+1.65+4.5116,0052,6963,221-5254,0353.1500054.171.7-17.62,7503,293-543
'26/01/2336.6-0.95-2.537,6511,6591,534+1254,4533.4800017.430-12.61,6761,564+112
'26/01/2237.55-0.1-0.2727,6533,9956,801-2,8064,2333.3100023318-2954,0187,119-3,101
'26/01/2137.65+3.4+9.9314,3423,876804+3,0726,9725.4500026522.4+2434,141827+3,315
'26/01/2034.25-1.05-2.972,643262333-713,8773.03000127.14+4.86274340-66.1
'26/01/1935.3-1.35-3.684,957289817-5283,9253.0700018.6137-118308954-646
'26/01/1636.65+2.95+8.7513,1752,0612,427-3664,3963.4300024925.3+2242,3102,452-142
'26/01/1533.7-0.3-0.881,839541342+1994,6773.65000617.2-11.2547359+188
'26/01/1434-0.15-0.442,315381477-964,4483.4700013.14.36+8.69394481-87.3
'26/01/1334.15-1.45-4.074,0406091,047-4384,4593.480008.2258.8-50.56171,106-489
'26/01/1235.6+0.8+2.36,1551,2921,319-274,8103.7600017355.5+1171,4651,375+90
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0934.8+0.2+0.586,7371,4911,591-1004,7703.7300048103-55.11,5391,694-155
'26/01/0834.6+0.15+0.4419,7492,5233,878-1,3554,8263.77000272366-93.52,7964,244-1,448
'26/01/0734.45+2.7+8.55,2309671,125-1585,9324.6400020911+1981,1761,136+40.3
'26/01/0631.75-0.05-0.16980275157+1186,0474.730000.34-3.7275161+114
'26/01/0531.8001,330353414-615,9284.630001000+100453414+39
'26/01/0231.8+1.05+3.411,48173864+6745,9534.65000130+1375164+687
'25/12/3130.75-0.05-0.1637117125+1465,2644.1100000017125+146
'25/12/3030.8+0.2+0.6541021497+1175,118400000021497+117
'25/12/2930.6-0.35-1.13540211169+424,9953.9000000211169+42
'25/12/2630.95-0.05-0.16574182171+114,9523.8700010.27+0.73183171+11.7
'25/12/2431-0.25-0.847271181-1104,9413.8600000071181-110
'25/12/2331.25-0.15-0.4845817082+885,0123.9200004-417086+84
'25/12/2231.4+0.3+0.9661227486+1884,9243.8500000027486+188
'25/12/1931.1+0.55+1.867740248+3544,7113.680001.030+1.0340348+355
'25/12/1830.55-0.75-2.41,063135528-3934,3523.40000.010+0.01135528-393
'25/12/1731.3+0.6+1.952,317907331+5764,6653.6400000.56-0.55907332+575
'25/12/1630.7+0.3+0.991,628224639-4154,0693.1800000.24-0.24224639-415
'25/12/1530.4-0.1-0.3337718686+1004,4263.4600000018686+100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1230.500345113103+104,3173.37000000113103+10
'25/12/1130.5-0.15-0.4951719573+1224,3023.3600008.7-8.719581.7+113
'25/12/1030.65-0.15-0.491,949600674-744,1723.26000000600674-74
'25/12/0930.8+1.5+5.1277330366+2374,0713.1800028-630574+231
'25/12/0829.3+0.5+1.7425613447+873,8292.990000.460.02+0.4413447+87.4
'25/12/0528.8+0.05+0.172087541+343,7422.920000007541+34
'25/12/0428.75-0.15-0.522366771-43,7062.8900006-66777-10
'25/12/0328.9+0.3+1.0520011011+993,7102.9000028-2811039+71
'25/12/0228.6-0.05-0.172353551-163,5592.7800000.12-0.113551.1-16.1
'25/12/0128.65-0.8-2.72500118162-443,5752.790000104-104118266-148
'25/11/2829.45+0.25+0.8625112474+503,6142.8200040+412874+54
'25/11/2729.2-0.1-0.34359101145-443,5632.7800001-1101146-45
'25/11/2629.300978382207+1753,5932.810008.014+4.01390211+179
'25/11/2529.3+1.7+6.16818316188+1283,4142.6700012.20.08+12.1328188+140
'25/11/2427.6-2.45-8.152,040440559-1193,2862.57000054.4-54.4440613-173
'25/11/2130.05-1-3.221,595466436+303,3612.620003.023+0.02469439+30
'25/11/2031.05-0.45-1.432,602643709-663,2832.5600031.30+31.3674709-34.7
'25/11/1931.5+0.3+0.961,705357341+163,3282.6000960+96453341+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1831.2+0.1+0.32943416129+2873,2922.5700020+2418129+289
'25/11/1731.1-0.3-0.961,026276188+883,0042.350004.3449-44.7280237+43.3
'25/11/1431.4-0.3-0.951,980372387-152,9162.280001.495-3.51373392-18.5
'25/11/1331.7+0.45+1.44862323127+1962,8782.250002.2412-9.76325139+186
'25/11/1231.25+0.7+2.2985146431+4332,6522.070001.242-0.7646533+432
'25/11/1130.55+0.2+0.66627272145+1272,2191.730000.871-0.13273146+127
'25/11/1030.35-1.25-3.961,20675430-3552,0871.630001084+104183434-251