≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6116 彩晶 / 法人買賣(日)

6116 彩晶

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.7-0.05-0.39%6.69%13.0513.1512.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,5502.5億6,7062.92張/筆12.770.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,9783.19億8,5872.91張/筆12.79+0.55 (+4.53%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.39%)

財報評分: 最新34分 / 平均46分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 為集團投資架構調整，擬由重要子公司Hannspirit (BVI) Holding Limited 取得深圳子公司股權 (公告訊息 11/05 17:42)

• 彩晶董事會通過解散清算Hannspree China Holdings Limited (公告訊息 11/05 17:39)

• 彩晶組織調整執行長職務 (公告訊息 11/05 17:38)

• 彩晶總經理真除 (公告訊息 11/05 17:36)

• 彩晶董事會通過2026年第三季合併財務報告 (公告訊息 11/05 14:40)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告總經理異動 (公告訊息 10/30 16:23)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 彩晶總經理「沒作滿1年」請辭　網路盛傳大裁員 (ETtoday新聞雲 09/12 06:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 彩晶資安長異動 (公告訊息 09/11 14:09)

• 彩晶總經理異動 (公告訊息 09/11 14:08)

• 代子公司Brightpro Resources Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司Hannspirit(BVI) Holding Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告唯一法人股東改派董事 (公告訊息 09/11 14:06)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告改派董事長 (公告訊息 09/11 14:05)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 彩晶董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:26)

• 彩晶董事會決議以彩晶或100%子公司投資設立新加坡公司(補充2026/03/04公告) (公告訊息 07/30 15:13)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 彩晶2026年第2季財務報告預計提案董事會召開日期為2026年7月30日 (公告訊息 07/21 14:50)

• 外資賣超縮至60億元連五賣 瞄準記憶體減碼、反手大買這2檔面板股 (Anue鉅亨 06/29 18:19)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

6116 彩晶 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,6625,592-931 連2買→2賣104,9253.67%2,946,1523,135,375-189,2226.62%
金額(元)5,954萬7,143萬-1,189萬-- 405億 436億 -30.6億 -
投信張數000---2,4952,497-20%
金額(元)000-- 4,706萬 4,542萬 +164萬 -
自營商張數139554-415 連2買→賣--120,491123,736-3,2450.11%
金額(元)177萬707萬-530萬-- 16.5億 17.5億 -1.01億 -
總計張數4,8006,146-1,346 連2買→2賣--3,069,1383,261,607-192,4696.73%
金額(元)6,131萬7,850萬-1,719萬-- 422億 454億 -31.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		12.78
(9,944)		12.06
(2.94萬)		12.15
(3.72萬)		12.58
(5.41萬)		13.85
(12萬)		14.86
(61.6萬)		15.41
(217萬)		13.57
(304萬)		12.79
(350萬)		12.4
(418萬)		12.78
(620萬)		12.82
(1,705萬)		13.75
(295萬)
每股賣出均價
(累計賣張)		12.78
(1.46萬)		12.28
(2.7萬)		12.33
(3.44萬)		12.76
(5.53萬)		13.87
(12.2萬)		14.88
(66.6萬)		15.61
(231萬)		13.74
(322萬)		13.06
(363萬)		12.62
(435萬)		12.89
(632萬)		12.92
(1,732萬)		13.9
(314萬)
買賣超張數
(佔發行量)		-4,618
(0.16%)		+2,321
(0.08%)		+2,768
(0.1%)		-1,200
(0.04%)		-2,694
(0.09%)		-4.98萬
(1.74%)		-14.3萬
(5%)		-18.1萬
(6.34%)		-12.9萬
(4.51%)		-17.2萬
(6.02%)		-12.4萬
(4.32%)		-27.2萬
(9.51%)		-18.9萬
(6.62%)
買賣超金額
(佔成交額)		-5,904萬
(10.4%)		+2,210萬
(2.05%)		+2,759萬
(1.93%)		-2,555萬
(1.05%)		-4,017萬
(0.72%)		-7.53億
(2.32%)		-26.7億
(1.98%)		-30億
(1.83%)		-26.2億
(1.5%)		-30.6億
(1.56%)		-23億
(0.78%)		-51.5億
(0.45%)		-30.6億
(1.89%)
目前股價
12.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.11
(0.1)		18.86
(2,495)		18.86
(2,495)		18.86
(2,495)		15.77
(4,561)		15.58
(6.06萬)		12.92
(25.4萬)		18.86
(2,495)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		14.85
(0.25)		14.85
(0.25)		18.23
(2,488)		18.19
(2,497)		18.19
(2,497)		15.2
(4,539)		13.53
(6.13萬)		10.91
(33.3萬)		18.19
(2,497)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.25
(0%)		-0.15
(0%)		+6.56
(0%)		-1.95
(0%)		-2.1
(0%)		+86.9
(0%)		-616
(0.02%)		-7.88萬
(2.76%)		-1.95
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,669
(0%)		-2,158
(0%)		+171萬
(0%)		+164萬
(0%)		+164萬
(0%)		+361萬
(0%)		+1.16億
(0.04%)		-3.5億
(0.03%)		+164萬
(0%)
目前股價
12.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		12.78
(617)		12.1
(1,655)		12.18
(2,033)		12.61
(3,063)		13.66
(5,585)		14.84
(2.55萬)		15.2
(9.03萬)		13.53
(12.5萬)		12.69
(14.6萬)		12.28
(17.8萬)		13.07
(32.5萬)		12.53
(206萬)		13.73
(12萬)
每股賣出均價
(累計賣張)		12.78
(903)		12.21
(1,889)		12.29
(2,657)		12.76
(4,751)		13.71
(8,847)		14.68
(2.6萬)		15.51
(9.75萬)		14.06
(12.6萬)		13.19
(14.6萬)		12.79
(17萬)		13.41
(31.3萬)		12.92
(198萬)		14.18
(12.4萬)
買賣超張數
(佔發行量)		-286
(0.01%)		-233
(0.01%)		-624
(0.02%)		-1,689
(0.06%)		-3,262
(0.11%)		-489
(0.02%)		-7,200
(0.25%)		-1,434
(0.05%)		-259
(0.01%)		+868
(0.03%)		+4,109
(0.14%)		+6.85萬
(2.4%)		-3,245
(0.11%)
買賣超金額
(佔成交額)		-365萬
(0.64%)		-304萬
(0.28%)		-789萬
(0.55%)		-2,202萬
(0.9%)		-4,505萬
(0.81%)		-316萬
(0.01%)		-1.4億
(0.1%)		-8,689萬
(0.05%)		-7,587萬
(0.04%)		-5,913萬
(0.03%)		-3,122萬
(0.01%)		+1.03億
(0.01%)		-1.01億
(0.06%)
目前股價
12.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		12.78
(1.06萬)		12.06
(3.1萬)		12.15
(3.92萬)		12.58
(5.71萬)		13.84
(12.5萬)		14.86
(64.1萬)		15.41
(226萬)		13.57
(316萬)		12.79
(365萬)		12.4
(436萬)		12.82
(658萬)		12.79
(1,936萬)		13.76
(307萬)
每股賣出均價
(累計賣張)		12.78
(1.55萬)		12.28
(2.89萬)		12.32
(3.7萬)		12.76
(6萬)		13.86
(13.1萬)		14.87
(69.2萬)		15.61
(241萬)		13.75
(335萬)		13.07
(378萬)		12.63
(453萬)		12.92
(669萬)		12.88
(1,963萬)		13.91
(326萬)
買賣超張數
(佔發行量)		-4,904
(0.17%)		+2,088
(0.07%)		+2,145
(0.08%)		-2,889
(0.1%)		-5,956
(0.21%)		-5.03萬
(1.76%)		-15萬
(5.26%)		-18.3萬
(6.39%)		-12.9萬
(4.52%)		-17.1萬
(5.99%)		-12萬
(4.2%)		-28.2萬
(9.87%)		-19.2萬
(6.73%)
買賣超金額
(佔成交額)		-6,269萬
(11%)		+1,907萬
(1.77%)		+1,970萬
(1.38%)		-4,756萬
(1.95%)		-8,523萬
(1.53%)		-7.56億
(2.33%)		-28.1億
(2.08%)		-30.9億
(1.88%)		-26.9億
(1.55%)		-31.2億
(1.59%)		-22.2億
(0.75%)		-54億
(0.47%)		-31.6億
(1.95%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1012.65-0.05-0.3919,5504,6625,592-931104,9253.67000139554-4154,8006,146-1,346
'26/11/0912.7+0.55+4.5324,9785,2828,970-3,687105,7333.69000479349+1295,7619,319-3,558
'26/11/0612.15+0.05+0.4143,57419,42412,485+6,939109,1323.810001,038985+52.420,46213,471+6,992
'26/11/0512.1-0.6-4.7213,6553,6583,079+579102,0893.57000107365-2583,7653,444+321
'26/11/0412.7-0.05-0.3914,5394,1294,261-132101,4463.54000271403-1324,4004,664-264
'26/11/0312.75-0.7-5.216,7943,5985,333-1,735101,7303.5500055.8987-9313,6536,320-2,667
'26/11/0213.45+0.15+1.1311,8624,0083,272+736103,4573.61000434250+1844,4413,522+920
'26/10/3013.3-0.6-4.3221,4043,8544,815-961102,6103.58000322262+59.84,1765,077-901
'26/10/2913.9-0.4-2.813,6361,5484,803-3,255103,3203.6100023435-4121,5715,237-3,667
'26/10/2814.3+0.25+1.7810,8863,9242,677+1,247106,2323.71000196161+34.14,1202,838+1,281
'26/10/2714.05-0.35-2.4314,0183,1164,615-1,499104,9293.6700062.7208-1453,1794,823-1,644
'26/10/2214.4-0.3-2.0418,4916,0556,797-742106,0213.7000148330-1826,2027,127-925
'26/10/2114.7+0.1+0.6814,5362,8094,436-1,627106,2263.71000388304+84.33,1974,740-1,543
'26/10/2014.6-0.3-2.0118,1413,7246,206-2,482107,1353.7400.25-0.25225401-1763,9496,608-2,659
'26/10/1914.9-0.05-0.3318,6615,7076,495-788108,3573.79000261305-43.75,9696,800-832
'26/10/1614.95+0.35+2.423,09110,1745,170+5,004109,4663.8200032440.3+28310,4985,210+5,288
'26/10/1514.6-0.75-4.8935,2526,88616,231-9,345103,3433.6100062666-6046,94816,897-9,949
'26/10/1415.35+0.65+4.4223,58713,3273,992+9,335111,5263.900056344.8+51813,8904,037+9,853
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1314.7-0.5-3.2923,7775,3586,574-1,215101,5333.5500060.8615-5545,4197,189-1,769
'26/10/1215.2+0.1+0.6622,8358,4686,601+1,867101,6233.550004271,181-7548,8967,783+1,113
'26/10/0815.1-0.4-2.5818,9002,8885,361-2,47399,7493.48000739176+5623,6275,538-1,911
'26/10/0715.5+0.05+0.3227,5096,19511,298-5,103101,9673.56000915199+7157,10911,497-4,388
'26/10/0615.45-0.45-2.8340,3636,50916,319-9,810105,9983.7000127293-1666,63616,612-9,976
'26/10/0515.9-0.15-0.93126,20927,48955,063-27,574116,4754.070007523,273-2,52228,24158,337-30,096
'26/10/0216.05+0.4+2.5680,01529,66823,385+6,284144,0315.030001,006255+75130,67423,639+7,035
'26/10/0115.65-0.7-4.28122,73631,15133,888-2,737136,8224.780008981,670-77232,04935,558-3,510
'26/09/3016.35+1.45+9.73154,48239,77926,585+13,194140,2824.90002,351563+1,78942,13127,148+14,983
'26/09/2914.90032,97311,44212,153-711127,1434.440001,979377+1,60213,42112,531+891
'26/09/2414.9-0.1-0.6741,84711,80819,572-7,764126,6874.43000476183+29412,28419,754-7,470
'26/09/2315-0.45-2.9181,65214,87331,098-16,225133,8404.680.10+0.12761,353-1,07715,14932,450-17,302
'26/09/2215.45+0.65+4.39236,17864,78156,391+8,390150,1085.250002,9271,310+1,61767,70857,701+10,007
'26/09/2114.8+0.8+5.7156,76422,9757,879+15,096140,8114.92000670218+45223,6458,097+15,548
'26/09/1814+0.05+0.3616,4653,5036,548-3,045125,6624.39000189113+75.73,6926,661-2,969
'26/09/1713.95-0.2-1.4118,9604,9825,670-688128,0764.4800091.6541-4505,0736,211-1,137
'26/09/1614.15+0.5+3.6616,8579,0853,659+5,426129,0654.5100074173.2+6689,8263,732+6,094
'26/09/1513.65-0.2-1.4412,6542,8553,904-1,048123,1114.300090360-2702,9454,264-1,318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1413.85-0.25-1.7724,2829,3529,140+212124,5774.35000261364-1029,6149,504+110
'26/09/1114.1-0.6-4.0830,9154,13318,116-13,983123,2724.3100049130-81.44,18218,246-14,064
'26/09/1014.7+0.05+0.3426,6367,74811,647-3,900137,0614.79000261571-3108,00812,218-4,210
'26/09/0914.65+0.35+2.4573,56830,27627,170+3,106141,5084.95000587508+78.330,86227,678+3,184
'26/09/0814.3+0.1+0.724,70710,5834,994+5,589138,6984.85000351146+20510,9345,140+5,793
'26/09/0714.2+0.15+1.0720,9017,1044,575+2,530132,2524.6200030233.2+2697,4064,608+2,798
'26/09/0414.05+0.15+1.0814,3143,8454,597-753128,9384.5100031.1246-2153,8764,844-968
'26/09/0313.9-0.25-1.7745,89610,26118,692-8,431128,9704.51000166205-3910,42718,897-8,470
'26/09/0214.15-0.15-1.0515,6793,7965,692-1,897136,5704.7700039.170.2-313,8355,762-1,928
'26/09/0114.3-0.2-1.3814,2262,9163,134-218140,0124.8900092160-68.23,0083,294-286
'26/08/3114.50023,3526,9998,506-1,507140,0644.89000164129+35.57,1638,634-1,471
'26/08/2814.5-0.35-2.3634,4015,44417,217-11,773141,2374.9400091.2543-4525,53617,760-12,224
'26/08/2714.85+0.45+3.1243,40321,21410,534+10,680152,8615.34000471459+1221,68410,992+10,692
'26/08/2614.4+0.3+2.1334,23614,2195,785+8,434142,3404.97000478188+28914,6965,973+8,723
'26/08/2514.1-0.1-0.721,5303,8876,887-3,000134,1954.6900050472-4223,9377,359-3,422
'26/08/2414.2+0.4+2.938,04218,7987,674+11,124137,3384.8000537112+42419,3357,786+11,549
'26/08/2113.80012,4171,7885,119-3,331125,3854.3800072.524.4+48.11,8615,144-3,283
'26/08/2013.8-0.45-3.1633,1545,47614,040-8,565128,4854.4900080.2756-6765,55614,796-9,240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1914.25+0.55+4.0161,60319,54511,417+8,128136,2524.76000838342+49620,38411,759+8,624
'26/08/1813.7-0.45-3.1813,1031,6313,924-2,293128,2574.4800032370-3381,6634,294-2,631
'26/08/1714.15+0.25+1.819,5086,0604,384+1,676130,1894.5500044867.9+3806,5084,452+2,056
'26/08/1413.9-0.05-0.3620,2394,8144,321+493128,1914.4800071.796.5-24.84,8864,418+468
'26/08/1313.95-0.2-1.4122,6192,6386,588-3,950126,3944.4200083.3125-41.82,7216,713-3,991
'26/08/1214.15-0.05-0.3526,2523,61810,357-6,739129,9654.5400011747+703,73510,404-6,669
'26/08/1114.2-0.7-4.747,10411,68916,597-4,908136,3944.776.710+6.71206799-59311,90217,396-5,495
'26/08/1014.9+1.35+9.9676,26519,58614,872+4,714140,8504.920001,153831+32220,73915,703+5,036
'26/08/0713.55-0.45-3.2168,39919,08426,926-7,842135,9304.75000658373+28519,74227,299-7,557
'26/08/0614-0.2-1.4152,88713,28923,106-9,817143,6535.02000191495-30513,48023,601-10,122
'26/08/0514.2+1.25+9.6536,1727,1765,627+1,548153,0865.35000341220+1217,5165,847+1,669
'26/08/0412.95+0.45+3.620,3007,9346,083+1,851151,3125.29000320332-12.88,2536,416+1,838
'26/08/0312.5+0.05+0.420,0957,8464,732+3,114149,4415.22000241229+12.58,0874,961+3,126
'26/07/3112.45+0.65+5.5140,2605,40914,342-8,933146,0855.11000220124+95.45,62914,466-8,837
'26/07/3011.8-0.15-1.2639,05313,63113,458+173155,0335.42000331225+10613,96313,683+279
'26/07/2911.95-0.95-7.3652,03718,39216,177+2,215154,6105.4000317809-49318,70916,987+1,722
'26/07/2812.9-0.35-2.6439,43219,85111,880+7,971152,2485.32000250768-51820,10112,648+7,453
'26/07/2713.25-0.55-3.9928,74811,5559,358+2,197143,8095.03000114223-10911,6699,581+2,088
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2413.8-0.55-3.8320,7995,6225,434+187139,7824.8800016095.4+64.75,7825,530+252
'26/07/2314.35-0.3-2.0521,5506,4927,395-903137,2644.800085.1135-50.36,5777,530-953
'26/07/2214.65+0.15+1.0323,2444,3996,983-2,583137,9454.8200079255-1764,4787,237-2,759
'26/07/2114.5+0.2+1.421,9556,2556,536-281140,5074.9100060.1167-1076,3156,703-388
'26/07/2014.3-0.7-4.6737,14316,25410,588+5,666141,2814.94000175247-71.616,43010,835+5,594
'26/07/1715-1.1-6.8335,26510,3897,215+3,174135,5594.74000121182-60.610,5107,397+3,113
'26/07/1616.1-0.6-3.5925,4416,5976,752-155132,0064.6100091.477.7+13.76,6886,830-141
'26/07/1516.7+1+6.3736,0526,22113,259-7,037130,7854.5700092.3183-916,31413,442-7,128
'26/07/1415.7-0.9-5.4253,51523,60814,804+8,804137,9574.820003731,817-1,44423,98116,621+7,360
'26/07/1316.6-0.6-3.4944,95813,99312,591+1,402129,0104.51000369386-16.614,36212,977+1,386
'26/07/0917.2-0.05-0.2948,64413,53314,546-1,013127,2524.450002311,217-98713,76315,763-2,000
'26/07/0817.25+0.1+0.5848,96418,39112,431+5,960128,0534.47000163526-36418,55412,958+5,596
'26/07/0717.15-1.05-5.7781,02322,44923,436-987121,9704.260003961,654-1,25822,84525,090-2,245
'26/07/0618.2+0.05+0.2853,66515,45213,511+1,940122,1644.27081-8146.2196-15015,49813,788+1,710
'26/07/0318.15-0.35-1.8939,87210,7019,540+1,162120,4284.2102,407-2,40781.6327-24610,78312,274-1,491
'26/07/0218.5+0.15+0.8257,43015,53518,720-3,185118,8864.1500031.8490-45815,56719,210-3,642
'26/07/0118.35-1.25-6.38136,60230,19450,724-20,530122,2864.27810+814363,579-3,14330,71154,303-23,592
'26/06/3019.6+0.35+1.82158,85246,18249,742-3,560141,4184.9400049772.1+42446,67849,814-3,136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2919.25+1+5.48154,86658,75335,672+23,080145,0815.07000842466+37659,59536,138+23,456
'26/06/2618.25-1.25-6.4189,56219,75127,543-7,792120,7974.22100+102001,695-1,49519,96229,238-9,276
'26/06/2519.5+0.1+0.52127,09230,44944,914-14,464128,6634.5350+35176593-41730,66045,507-14,847
'26/06/2419.4+0.4+2.11393,808104,010102,198+1,812142,9174.990001,2631,088+175105,273103,286+1,987
'26/06/2319-0.95-4.76212,70059,86274,255-14,393141,1224.93390+395142,828-2,31460,41577,083-16,668
'26/06/2219.95+1.15+6.12316,41159,09868,130-9,032154,5355.40001,2682,548-1,28060,36570,677-10,312
'26/06/1818.8+0.55+3.01362,00460,569140,294-79,726161,4415.642,3230+2,3233,9006,999-3,09966,791147,293-80,502
'26/06/1718.25+1.65+9.9431,7803,1823,836-654240,0548.390003,740980+2,7606,9224,816+2,106
'26/06/1616.6+0.1+0.6117,7843,6671,281+2,386240,3718.40001,217224+9934,8841,505+3,379
'26/06/1516.5+0.9+5.7725,4074,9695,395-426238,0548.320009961,851-8555,9657,246-1,281
'26/06/1215.6+1.4+9.8621,5231,796943+853238,4788.340002,04452+1,9923,840995+2,845
'26/06/1114.2-0.2-1.3933,6468,516887+7,629236,8218.280001,387877+5109,9031,764+8,139
'26/06/1014.4-1.2-7.6939,96613,028804+12,224231,9208.110007941,181-38713,8221,985+11,837
'26/06/0915.6-1.05-6.3169,6547,4441,585+5,859220,6657.710006,3382,500+3,83813,7824,085+9,697
'26/06/0816.65-1.8-9.768,6211,7511+1,750215,2187.52000200623-4231,951624+1,327
'26/06/0518.45-2-9.7818,6291,20521.2+1,184214,6507.5000718.2+62.81,27629.4+1,247
'26/06/0420.45-2.25-9.9143,6471,084136+948214,9317.51000761656+1061,845792+1,053
'26/06/0322.7+2.05+9.93108,7914,2687,798-3,530215,6677.54000467809-3424,7358,607-3,872
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0220.65+1.85+9.84200,56023,6349,663+13,971220,7457.720001,8731,293+58025,50710,956+14,551
'26/06/0118.8+1.7+9.9458,3232804,135-3,855210,0617.340001,208180+1,0281,4884,315-2,827
'26/05/2917.1+1.55+9.97289,35165,10860,741+4,366214,3057.490001,377459+91866,48461,200+5,284
'26/05/2815.55+1.05+7.24326,42373,39567,149+6,246210,1147.350002,8692,524+34576,26469,673+6,592
'26/05/2714.5+0.85+6.23293,31486,895107,368-20,473204,6377.150003,6661,564+2,10290,561108,932-18,371
'26/05/2613.65+0.65+5478,32093,078127,378-34,300227,3087.950007,13110,999-3,868100,210138,377-38,168
'26/05/2513+1.15+9.743,72549842.3+456259,5949.080001,850197+1,6532,348239+2,108
'26/05/2211.85+1.05+9.72101,10733,4408,879+24,561258,8879.050001,723977+74635,1639,856+25,307
'26/05/2110.8+0.95+9.6486,61138,2396,428+31,811235,5908.240001,8771,588+28940,1168,016+32,100
'26/05/209.85-0.3-2.9631,7099,47512,814-3,339205,2247.17000792635+15710,26713,449-3,182
'26/05/1910.15-0.2-1.9339,19913,78112,753+1,028207,4777.250001921,271-1,07913,97314,024-50.8
'26/05/1810.35+0.1+0.9857,70118,45422,686-4,232205,6217.190001,951981+97020,40423,667-3,262
'26/05/1510.25-0.15-1.44104,75932,98242,145-9,163209,5037.32000855763+92.133,83742,909-9,071
'26/05/1410.4-0.85-7.56191,34374,30759,238+15,069225,5367.880005081,479-97174,81560,717+14,097
'26/05/1311.25+0.6+5.63497,021118,024141,419-23,394210,0067.340002,9543,619-665120,978145,037-24,059
'26/05/1210.65+0.94+9.68134,25042,10026,824+15,276233,1248.150001,685319+1,36543,78527,143+16,641
'26/05/119.71+0.51+5.5489,84324,75629,095-4,339217,6647.610001,053137+91625,80829,231-3,423
'26/05/089.2-0.2-2.1384,00634,21423,784+10,430222,8737.79000431422+8.1934,64524,206+10,438
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/079.4+0.85+9.9469,80830,9916,124+24,867212,3907.4200071290+62231,7036,214+25,489
'26/05/068.55+0.04+0.4721,4549,4604,941+4,519187,4676.55000929128+80110,3895,069+5,320
'26/05/058.51+0.24+2.920,5367,1825,259+1,923183,7256.4200020117.9+1837,3835,277+2,106
'26/05/048.27+0.13+1.613,9575,8573,260+2,597183,4926.4100068.440+28.45,9253,300+2,625
'26/04/308.14-0.09-1.0911,7392,2895,919-3,630180,7666.320002881.9-53.92,3176,001-3,684
'26/04/298.23-0.03-0.3610,7882,1535,818-3,665184,6816.46000731.1-24.12,1605,849-3,689
'26/04/288.26+0.01+0.129,4704,1303,643+487188,1786.5800048.71+47.74,1793,644+535
'26/04/278.25-0.08-0.9613,1693,1846,280-3,096187,3916.55000177108+68.93,3616,388-3,027
'26/04/248.33-0.11-1.313,6723,5765,472-1,896190,2856.65000120178-57.63,6965,650-1,954
'26/04/238.44-0.41-4.6323,5983,99610,967-6,971191,8816.71000147999-8524,14311,966-7,823
'26/04/228.85-0.14-1.5611,6484,1421,528+2,614199,8506.9900058.5172-1134,2011,700+2,501
'26/04/218.99-0.1-1.115,5514,1585,303-1,145197,0386.89000176445-2694,3345,748-1,414
'26/04/209.09+0.14+1.5616,2236,2084,094+2,114198,8386.95000332304+27.86,5404,398+2,142
'26/04/178.95-0.32-3.4532,8655,66912,983-7,314196,7246.88000113514-4025,78113,497-7,716
'26/04/169.27+0.33+3.6957,23229,00012,229+16,771203,5497.1200076333.1+73029,76312,262+17,501
'26/04/158.94+0.08+0.928,28415,1884,614+10,574188,4486.59000477197+28015,6654,811+10,854
'26/04/148.86+0.34+3.9932,10616,5275,988+10,539177,6726.210001,08550.4+1,03517,6136,038+11,574
'26/04/138.52+0.01+0.1210,3724,6172,014+2,603166,2385.8100034186.5+2544,9582,100+2,857
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/108.51-0.24-2.7427,2455,64114,666-9,025163,4705.71000139844-7055,78015,510-9,730
'26/04/098.75+0.35+4.1746,08621,11511,317+9,798172,5026.03000940455+48522,05511,772+10,283
'26/04/088.4+0.32+3.9623,86314,5693,551+11,018161,6045.6500068617.6+66815,2553,569+11,686
'26/04/078.08-0.13-1.5812,3762,2686,962-4,694151,7395.30009.22167-1582,2777,129-4,852
'26/04/028.21-0.04-0.4819,1967,9115,226+2,685156,0305.45000271128+1438,1825,354+2,828
'26/04/018.25+0.29+3.6424,1586,8867,438-552152,1355.32000242232+10.87,1287,670-541
'26/03/317.96-0.12-1.4917,9622,4629,266-6,804152,0865.32000121499-3782,5829,765-7,183
'26/03/308.08-0.12-1.469,7042,4064,550-2,144158,9085.550006.3217-2112,4124,767-2,355
'26/03/278.2-0.11-1.3216,4064,5228,590-4,067159,2715.57000213113+99.54,7358,703-3,968
'26/03/268.31-0.1-1.1911,1452,1954,197-2,002158,6285.5400038.469.4-312,2334,266-2,033
'26/03/258.41+0.08+0.9611,6513,1474,632-1,485156,5605.4700011766.6+50.13,2644,699-1,435
'26/03/248.33-0.18-2.1216,2814,0917,827-3,736157,5825.5100028.4124-95.74,1197,951-3,832
'26/03/238.51-0.38-4.2718,5152,6069,131-6,525160,1255.600036.9517-4802,6439,648-7,005
'26/03/208.89+0.13+1.4815,8506,4913,881+2,610164,4305.7508.51-8.5157.432+25.46,5493,922+2,627
'26/03/198.76-0.09-1.0213,0694,7763,407+1,369161,9335.660006.59117-1104,7833,524+1,259
'26/03/188.85+0.02+0.2318,5086,8576,841+16.2160,3535.6000943317+6267,8017,158+643
'26/03/178.83+0.3+3.5218,71910,3423,370+6,972160,2295.600022715.3+21110,5693,385+7,183
'26/03/168.53-0.36-4.0523,8503,27410,298-7,024153,2095.3500015.2390-3753,28910,688-7,399
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/138.89-0.54-5.7336,8834,55220,298-15,746162,2035.6700050.31,278-1,2284,60221,576-16,974
'26/03/129.43+0.26+2.8492,76027,00426,266+738177,7166.21000520344+17627,52426,610+914
'26/03/119.17+0.58+6.7546,24617,8386,176+11,662176,6816.18000916105+81118,7546,281+12,473
'26/03/108.59+0.09+1.0617,1195,6566,026-370165,3295.78000391219+1726,0476,245-198
'26/03/098.5-0.38-4.2824,6849,90410,883-979166,3375.81000178910-73210,08211,794-1,711
'26/03/068.88+0.44+5.2130,08513,4987,768+5,730171,3575.99000274104+17013,7727,872+5,900
'26/03/058.44+0.26+3.1819,8918,2237,041+1,182166,1895.81000219105+1158,4427,146+1,297
'26/03/048.18-0.66-7.4733,28410,24514,340-4,095165,5435.7900066639-57310,31114,979-4,668
'26/03/038.84-0.47-5.0540,6278,92019,420-10,500170,6205.96000271395-1259,19119,815-10,625
'26/03/029.31+0.04+0.4342,23818,35113,305+5,046180,5826.31000233151+82.318,58513,456+5,129
'26/02/269.27+0.32+3.5842,58619,46410,632+8,832172,4996.0300054957.7+49120,01310,690+9,324
'26/02/258.95-0.02-0.2261,98114,90726,255-11,348164,2025.74000350741-39115,25726,996-11,740
'26/02/248.97+0.24+2.7530,18917,0695,922+11,147175,3416.1300027196.3+17517,3406,018+11,321
'26/02/238.73+0.24+2.8335,19116,13410,220+5,914165,1015.770001,225307+91717,35910,527+6,831
'26/02/118.49+0.31+3.7926,1189,8246,199+3,625158,6955.5500056155+50610,3856,254+4,131
'26/02/108.18-0.11-1.3311,8643,8623,900-38154,7935.4100037164.4+3074,2333,964+269
'26/02/098.29-0.09-1.0718,6394,2727,323-3,051155,1955.4200061116-54.94,3337,439-3,106
'26/02/068.38+0.06+0.7224,6099,1247,287+1,837157,9265.5200093.3257-1649,2177,544+1,673
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/058.32-0.53-5.9944,4647,49022,009-14,519153,7935.3700031.7785-7537,52222,794-15,272
'26/02/048.85+0.58+7.01117,99515,09555,540-40,445170,6495.960001,0571,526-46916,15257,066-40,914
'26/02/038.27+0.12+1.4719,6298,8849,437-553206,0697.2000170321-1519,0549,758-704
'26/02/028.15-0.19-2.2820,3399,05010,208-1,158206,9257.23000126204-78.39,17610,412-1,236
'26/01/308.34-0.16-1.8830,9128,93416,781-7,847206,9387.2300064.7102-37.68,99916,883-7,885
'26/01/298.5-0.26-2.9730,19112,86412,428+436213,6547.4700038.475-36.512,90212,503+399
'26/01/288.76-0.13-1.4628,9418,04713,662-5,615213,5927.4700033.295.8-62.68,08013,758-5,678
'26/01/278.89-0.27-2.9539,84615,39616,701-1,305218,0277.6200072222-15015,46816,923-1,455
'26/01/269.16+0.13+1.4432,8976,51015,686-9,176213,9867.48000192790-5986,70216,476-9,774
'26/01/239.03-0.72-7.3821,9092,3427,170-4,828220,2117.700041,104-1,1002,3468,274-5,928
'26/01/229.75-0.14-1.4215,5415307,297-6,767223,6757.820001249-2485317,546-7,015
'26/01/219.89-0.36-3.5120,8662,1256,032-3,907227,7427.96000381,307-1,2692,1637,339-5,177
'26/01/2010.25-0.55-5.0921,6444314,536-4,105231,6498.100016349-3334474,885-4,438
'26/01/1910.8+0.97+9.8738,4072734,212-3,938232,8558.1400020758+1494804,270-3,789
'26/01/169.83-0.06-0.6116,4881,5443,471-1,927236,8438.28000436142+2941,9803,613-1,633
'26/01/159.89+0.16+1.6416,6228044,525-3,721238,0248.3200053828+5101,3424,553-3,211
'26/01/149.73-0.26-2.631,2121,3248,532-7,208239,8958.39000519115+4041,8438,647-6,804
'26/01/139.99-0.66-6.233,21188611,054-10,168245,3878.58000957145+8121,84311,199-9,356
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1210.65+0.15+1.4344,9888312,689-1,858251,3598.790001,469279+1,1902,3002,968-668
'26/01/0910.5-1.15-9.87150,38022,96029,072-6,112253,7668.870002,401746+1,65525,36029,818-4,458
'26/01/0811.65+1.05+9.91282,34835,55326,267+9,286251,5468.790006692,412-1,74236,22328,679+7,544
'26/01/0710.6+0.95+9.8435,2517878-871241,3818.4400055.5122-66.562.51,000-938
'26/01/069.65+0.87+9.9141,2403,5384,797-1,259242,0208.46000246180+65.93,7844,977-1,193
'26/01/058.78+0.79+9.8945,29514,1945,486+8,708243,7808.52000693126+56714,8875,612+9,275
'26/01/027.99+0.19+2.4421,8638,1954,771+3,424235,0378.22000494116+3788,6894,887+3,802
'25/12/317.8+0.04+0.5238,9638,89813,990-5,092231,6988.1000417397+209,31514,387-5,072
'25/12/307.76+0.16+2.1123,4867,9044,213+3,691235,6288.2400051613.8+5038,4204,227+4,194
'25/12/297.6+0.29+3.9728,2337,9689,693-1,725232,0738.1100023488.9+1458,2029,782-1,580
'25/12/267.31-0.05-0.686,3148612,323-1,462233,2678.1600012948.6+80.79902,372-1,381
'25/12/247.36-0.07-0.948,8692,2963,944-1,648234,6618.20001318-52,3093,962-1,653
'25/12/237.43+0.01+0.134,3571,2111,109+102236,0878.2500040155-1151,2511,264-12.9
'25/12/227.42-0.03-0.45,2451,3742,064-690235,9148.250005630+261,4302,094-664
'25/12/197.45+0.06+0.814,4681,8431,930-87236,5858.2700015.1106-90.91,8582,036-178
'25/12/187.39-0.2-2.646,5241,6123,033-1,421236,6728.2700030156+2451,9133,089-1,176
'25/12/177.59+0.21+2.8512,0874,5613,039+1,522238,2278.33000552178+3745,1133,217+1,896
'25/12/167.38-0.16-2.124,4071,0381,973-935236,7068.28000104227-1231,1422,200-1,058
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/157.54+0.27+3.719,3993,978993+2,985237,6768.3100019619+1774,1741,012+3,162
'25/12/127.27+0.05+0.692,9861,493596+897234,6918.20005426+281,547622+925
'25/12/117.22-0.02-0.283,0791,0981,427-329233,7948.17000372+351,1351,429-294
'25/12/107.24002,9751,293979+314234,1338.190007334+391,3661,013+353
'25/12/097.24-0.06-0.822,641887866+21233,8198.170001221-9899887+12
'25/12/087.3-0.07-0.952,6311,1241,167-42.6239,8168.38000562+541,1801,169+11.4
'25/12/057.37-0.03-0.412,8171,2541,251+3240,4228.410009119+721,3451,270+75
'25/12/047.4+0.04+0.543,9982,444897+1,547239,3498.37000270+272,471897+1,574
'25/12/037.36+0.05+0.683,3691,833649+1,184238,0068.32000300+301,863649+1,214
'25/12/027.31-0.02-0.271,979827717+110236,6218.2700036.31+35.3863718+145
'25/12/017.33-0.04-0.543,1391,5061,269+237236,7908.050001525-101,5211,294+227
'25/11/287.37+0.05+0.685,3643,2961,145+2,151237,0418.060001272+1253,4231,147+2,276
'25/11/277.32+0.15+2.095,6853,4531,035+2,418234,8237.980005925+343,5121,060+2,452
'25/11/267.17+0.15+2.146,0253,947604+3,343232,3077.90002191+2184,166605+3,561
'25/11/257.02+0.13+1.893,5602,528793+1,735229,3427.79000320+322,560793+1,767
'25/11/246.89-0.02-0.294,5942,1533,231-1,078227,9157.750008522.3+62.72,2383,254-1,015
'25/11/216.91-0.11-1.575,1057752,822-2,047228,2047.7600097198-1018723,020-2,148
'25/11/207.02+0.06+0.862,8221,3071,121+186229,7247.810006720+471,3741,141+233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/196.96-0.03-0.434,3951,4671,945-478229,2997.7900030182-1521,4972,127-630
'25/11/186.99-0.26-3.5910,2201,9343,640-1,706229,8377.8100029104-74.81,9633,744-1,780
'25/11/177.25-0.09-1.232,7286931,296-603231,5267.87000123114+98161,410-594
'25/11/147.34-0.12-1.614,2971,4441,576-132232,5677.90005717+401,5011,593-92
'25/11/137.46+0.24+3.329,6625,2771,299+3,978232,3277.9000328+245,3091,307+4,002
'25/11/127.22+0.14+1.985,6113,201855+2,346228,5317.770005420+343,255875+2,380