≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6024 群益期 / 法人買賣(日)

6024 群益期

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.660.5+0.1+0.17%0.66%60.860.860.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154931.5萬227678股/筆60.561.48.90.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2391,449萬353678張/筆60.54-0.6 (-0.98%)

連續漲跌: 首日上漲  ( +0.1元 / +0.17%)

財報評分: 最新57分 / 平均59分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 群益期自行結算2026年8月份獲利情形 (公告訊息 09/07 13:51)

• 群益期貨公告補充說明群益期於2026年6月16日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/27 15:59)

• 群益期董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:46)

• 群益期發言人異動 (公告訊息 08/26 15:43)

• 群益期自行結算2026年7月份獲利情形 (公告訊息 08/07 13:52)

• 群益期法人董事改派代表人 (公告訊息 07/22 17:52)

• 代子公司群益國際資訊公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨董事會決議除權息基準日 (公告訊息 07/15 16:14)

• 群益期貨公告資訊安全長異動 (公告訊息 07/15 16:12)

• 群益期自行結算2026年6月份獲利情形 (公告訊息 07/07 13:51)

• 群益期代子公司群益期貨(香港)公告股東周年大會重要決議事項 (公告訊息 07/02 13:55)

• 群益期代子公司群益期貨(香港)公告董事會決議不分派股利 (公告訊息 07/02 13:53)

• 群益期公告董事會決議通過發行有擔保次順位普通公司債 (公告訊息 06/16 17:04)

• 群益期貨舉辦線上法人說明會 (公告訊息 06/15 17:13)

6024 群益期 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4879-31 連4買→2賣13,3475%26,22020,714+5,5052.06%
金額(元)291萬479萬-188萬-- 15.3億 12.1億 +3.17億 -
投信張數000---413301+1120.04%
金額(元)000-- 2,439萬 1,727萬 +712萬 -
自營商張數000---4326+170.01%
金額(元)000-- 262萬 157萬 +105萬 -
總計張數4879-31 連4買→2賣--26,67621,041+5,6342.11%
金額(元)291萬479萬-188萬-- 15.5億 12.3億 +3.25億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
60.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		60.55
(74)		60.65
(124)		60.71
(312)		61.63
(792)		62
(2,199)		61.92
(1.02萬)		59.96
(1.98萬)		57.05
(3.06萬)		55.28
(5.12萬)		54.67
(7.59萬)		52.14
(9.31萬)		49.97
(14.1萬)		58.24
(2.62萬)
每股賣出均價
(累計賣張)		60.54
(278)		60.58
(320)		60.62
(405)		61.29
(1,386)		61.73
(2,265)		62.1
(8,890)		59.9
(1.66萬)		57.25
(2.39萬)		54.7
(4.65萬)		54.7
(6.8萬)		51.93
(8.47萬)		49.25
(13.3萬)		58.43
(2.07萬)
買賣超張數
(佔發行量)		-204
(0.08%)		-196
(0.07%)		-93.1
(0.03%)		-595
(0.22%)		-65.7
(0.02%)		+1,293
(0.48%)		+3,198
(1.2%)		+6,756
(2.53%)		+4,637
(1.74%)		+7,900
(2.96%)		+8,445
(3.17%)		+7,770
(2.91%)		+5,505
(2.06%)
買賣超金額
(佔成交額)		-1,234萬
(51.9%)		-1,185萬
(37.3%)		-562萬
(9.23%)		-3,617萬
(18.1%)		-348萬
(0.88%)		+7,850萬
(4.71%)		+1.93億
(5.81%)		+3.81億
(7.24%)		+2.83億
(2.94%)		+4.3億
(2.9%)		+4.58億
(2.45%)		+4.84億
(1.29%)		+3.17億
(7.23%)
目前股價
60.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		64.08
(136)		59.06
(413)		59.06
(413)		57.45
(2,025)		57.61
(6,617)		57.49
(6,674)		56.11
(9,412)		59.06
(413)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.98
(10)		57.48
(294)		57.23
(307)		53.84
(6,100)		54.01
(6,493)		53.98
(6,512)		54.36
(9,319)		57.37
(301)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+126
(0.05%)		+119
(0.04%)		+106
(0.04%)		-4,075
(1.53%)		+124
(0.05%)		+162
(0.06%)		+93.1
(0.03%)		+112
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+811萬
(0.49%)		+749萬
(0.23%)		+682萬
(0.13%)		-2.12億
(2.2%)		+3,051萬
(0.21%)		+3,213萬
(0.17%)		+2,154萬
(0.06%)		+712萬
(0.16%)
目前股價
60.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		62.78
(6)		62.67
(29)		60.97
(43)		57.54
(64)		56.64
(236)		57.41
(694)		50.17
(1,151)		45.45
(5,134)		60.97
(43)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		63.06
(1)		60.45
(26)		60.45
(26)		50.93
(1,407)		51.39
(1,604)		52.82
(2,078)		50.18
(2,553)		46.8
(9,724)		60.45
(26)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5
(0%)		+3
(0%)		+17
(0.01%)		-1,343
(0.5%)		-1,368
(0.51%)		-1,384
(0.52%)		-1,402
(0.53%)		-4,590
(1.72%)		+17
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+31.4萬
(0.08%)		+24.6萬
(0.01%)		+105萬
(0.03%)		-6,800萬
(1.29%)		-6,909萬
(0.72%)		-6,994萬
(0.47%)		-7,038萬
(0.38%)		-2.22億
(0.59%)		+105萬
(0.02%)
目前股價
60.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		60.55
(74)		60.65
(124)		60.71
(312)		61.63
(792)		62
(2,205)		61.95
(1.03萬)		59.94
(2.02萬)		57.08
(3.11萬)		55.37
(5.34萬)		54.93
(8.33萬)		52.47
(10.1萬)		50.19
(15.5萬)		58.26
(2.67萬)
每股賣出均價
(累計賣張)		60.54
(278)		60.58
(320)		60.62
(405)		61.29
(1,386)		61.73
(2,266)		62.09
(8,926)		59.86
(1.69萬)		56.9
(2.56萬)		54.51
(5.42萬)		54.59
(7.66萬)		52.02
(9.37萬)		49.4
(15.2萬)		58.41
(2.1萬)
買賣超張數
(佔發行量)		-204
(0.08%)		-196
(0.07%)		-93.1
(0.03%)		-595
(0.22%)		-60.7
(0.02%)		+1,422
(0.53%)		+3,334
(1.25%)		+5,519
(2.07%)		-807
(0.3%)		+6,639
(2.49%)		+7,204
(2.7%)		+3,273
(1.23%)		+5,634
(2.11%)
買賣超金額
(佔成交額)		-1,234萬
(51.9%)		-1,185萬
(37.3%)		-562萬
(9.23%)		-3,617萬
(18.1%)		-317萬
(0.8%)		+8,686萬
(5.21%)		+2.01億
(6.07%)		+3.2億
(6.08%)		+193萬
(0.02%)		+3.9億
(2.63%)		+4.2億
(2.24%)		+2.84億
(0.76%)		+3.25億
(7.42%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1660.6+0.1+0.171544879.1-31.113,34750000004879.1-31.1
'26/09/1560.5-0.6-0.9823926199-17313,3795.0100000026199-173
'26/09/1461.1+0.4+0.6613150.442.2+8.1713,5355.0700000050.442.2+8.17
'26/09/1160.7-0.2-0.3327410334.6+68.613,5275.0700000010334.6+68.6
'26/09/1060.90020484.250.1+34.113,4595.0400000084.250.1+34.1
'26/09/0960.9-0.3-0.493259080.9+9.0713,4255.030000009080.9+9.07
'26/09/0861.2-1.7-2.71,182102607-50513,4155.03000000102607-505
'26/09/0762.9-0.5-0.7927089.3150-60.413,9455.2200000089.3150-60.4
'26/09/0463.4+0.4+0.6330893105-11.814,0105.2500000093105-11.8
'26/09/0363+0.1+0.1616610639+6714,0045.2500000010639+67
'26/09/0262.9-0.2-0.321434469-2513,9385.220000004469-25
'26/09/0163.1-0.4-0.631554962-1313,9635.2300020+25162-11
'26/08/3163.5+1.8+2.92568208156+51.613,9765.2400001-1208157+50.6
'26/08/2861.7-0.3-0.4831411657+59.113,9245.2200000011657+59.1
'26/08/2762-0.7-1.121924689-4313,8655.1900010+14789-42
'26/08/2662.7+0.5+0.81185362.6-9.5513,9085.2100030+35662.6-6.55
'26/08/2562.2-0.5-0.817944.396.1-51.913,9185.2100000044.396.1-51.9
'26/08/2462.7-0.3-0.4826164.5128-63.513,9705.2300000064.5128-63.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2163+1.5+2.4469148737+45014,0315.2600000048737+450
'26/08/2061.5+0.7+1.1518410010+90.412,8465.1300000010010+90.4
'26/08/1960.80017581.851+30.812,7555.100000081.851+30.8
'26/08/1860.8-0.3-0.4919111461+52.612,7255.0900000011461+52.6
'26/08/1761.1+0.4+0.6641729634+26212,6715.0600020+229834+264
'26/08/1460.7-0.9-1.46603206134+72.512,4114.96000000206134+72.5
'26/08/1361.6+0.2+0.3324475135-60.112,3244.9301-100075136-61.1
'26/08/1261.4-0.2-0.3227093127-33.612,3774.9500000093127-33.6
'26/08/1161.6-0.5-0.8127952.4161-10812,4104.9600000052.4161-108
'26/08/1062.1+2.2+3.67734386131+25512,5145000000386131+255
'26/08/0759.9+0.6+1.0125418274.4+10812,2964.9100000018274.4+108
'26/08/0659.3-0.4-0.67278131183-51.912,1884.87000000131183-51.9
'26/08/0559.7+1.5+2.5846629374.3+21912,2084.8801-100029375.3+218
'26/08/0458.2-0.1-0.17582286365-79.511,9894.7900006-6286371-85.5
'26/08/0358.300500220313-92.912,0574.8204-408-8220325-105
'26/07/3158.3+2+3.551,368668254+41412,1984.8860+640+4678254+424
'26/07/3062.9-0.2-0.321,424740469+27111,7844.7100001-1740470+270
'26/07/2963.1-0.7-1.11,229529552-23.411,5104.600020+2531552-21.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2863.8-0.9-1.391,01893608-51511,5034.600000093608-515
'26/07/2764.7-0.2-0.31377138164-2612,0504.8210+130+3142164-22
'26/07/2464.9+0.6+0.9341219178.7+11212,0584.8200000019178.7+112
'26/07/2364.3-0.2-0.31316100182-81.611,9344.77000000100182-81.6
'26/07/2264.5+0.1+0.1632782124-4212,0144.801-103-382128-46
'26/07/2164.4+0.7+1.1309145107+38.312,0564.82000000145107+38.3
'26/07/2063.7-0.8-1.24441201157+44.312,0174.800040+4205157+48.3
'26/07/1764.5-0.7-1.07564178174+4.0111,9514.781250+12512-1304176+128
'26/07/1665.2+0.4+0.62560191133+57.812,0014.810+120+2194133+60.8
'26/07/1564.8+1.2+1.8931194.1134-39.912,0214.803-300094.1137-42.9
'26/07/1463.6-0.2-0.31515127172-4512,0584.8210+120+2130172-42
'26/07/1363.8-0.7-1.0947770246-17612,1034.8400010+171246-175
'26/07/0964.5+0.1+0.16404181104+76.812,2694.900002-2181106+74.8
'26/07/0864.4+2.1+3.371,183526189+33712,1904.87000000526189+337
'26/07/0762.3-0.2-0.3231910160.5+40.511,8544.7400010+110260.5+41.5
'26/07/0662.5+0.6+0.9742716577.2+87.411,7974.7200011016678.2+87.4
'26/07/0361.9+0.2+0.322109144.8+46.211,7104.6810+10009244.8+47.2
'26/07/0261.70037476125-4911,6604.6600000076125-49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0161.7+0.5+0.8219560.244.2+1611,7064.6800000060.244.2+16
'26/06/3061.2001414148-711,6894.670000004148-7
'26/06/2961.2+0.8+1.3228314350.8+92.311,6964.6710+100014450.8+93.3
'26/06/2660.4-1.2-1.9555918482+10211,6034.6400002-218484+100
'26/06/2561.6+0.5+0.8229018442.3+14211,4964.5900000018442.3+142
'26/06/2461.1-0.9-1.4539541181-14011,3554.5400000041181-140
'26/06/23620031314742.7+10411,4944.5900000014742.7+104
'26/06/22620040811376+37.111,3904.5500000011376+37.1
'26/06/1862-0.3-0.48667163172-8.8811,3534.54000000163172-8.88
'26/06/1762.3+0.5+0.81647193124+68.811,3654.54000000193124+68.8
'26/06/1661.80036718973.4+11611,3334.5300000018973.4+116
'26/06/1561.8+0.3+0.49574131151-20.511,2184.4800010+1132151-19.5
'26/06/1261.5+1.1+1.8249415932.1+12711,2384.4900000015932.1+127
'26/06/1160.4-0.2-0.3364723496+13811,1114.4400010+123596+139
'26/06/1060.6-0.9-1.46520134220-86.310,9734.3900020+2136220-84.3
'26/06/0961.5+0.9+1.49948236230+5.7111,0604.42000000236230+5.71
'26/06/0860.6+0.2+0.331,060545255+29011,0544.42000000545255+290
'26/06/0560.4+0.3+0.51,063368465-9710,7514.3000000368465-97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0460.1+0.1+0.1746116960.1+10910,8484.3400000016960.1+109
'26/06/0360+1.5+2.561,280572103+46910,7384.29000000572103+469
'26/06/0258.5+0.3+0.5237815696.6+58.910,2704.100000015696.6+58.9
'26/06/0158.2+0.5+0.8757927284+18810,2094.0800000027284+188
'26/05/2957.7+1.2+2.1260227043+22710,0334.0100000027043+227
'26/05/2856.5-0.3-0.53414172151+219,8053.92000000172151+21
'26/05/2756.8+0.6+1.07448158112+46.19,7713.9000000158112+46.1
'26/05/2656.2+0.4+0.7233514595+50.39,7113.8800000014595+50.3
'26/05/2555.8-0.7-1.2475140.1499-4599,6603.8600000040.1499-459
'26/05/2256.5-0.1-0.1835930206-17610,1084.0400000030206-176
'26/05/2156.6+0.8+1.4327553143-9010,3224.1200000053143-90
'26/05/2055.8-0.2-0.3624425.1149-12410,4134.1600000025.1149-124
'26/05/19560016325112-8710,5364.2100000025112-87
'26/05/1856-0.5-0.8828554.1185-13110,6234.2500000054.1185-131
'26/05/1556.5002274395.1-52.110,7534.30000004395.1-52.1
'26/05/1456.5-0.7-1.22609216165+50.710,8064.32000000216165+50.7
'26/05/1357.2-0.3-0.52399152117+3510,7554.3082-82000152199-47
'26/05/1257.5-0.7-1.264026799+16810,7204.280195-195000267294-26.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1158.20044967226-15910,5524.2200000067226-159
'26/05/0858.20025814328+11510,7114.2800000014328+115
'26/05/0758.2+0.6+1.04732383210+17310,5884.23000000383210+173
'26/05/0657.6+0.4+0.734615214+13810,4724.1900000015214+138
'26/05/0557.2+0.1+0.1837719546+14910,3484.1400000019546+149
'26/05/0457.1+0.9+1.698860736+57110,1994.0800000060736+571
'26/04/3056.2+0.5+0.928213348+859,6293.8500000013348+85
'26/04/2955.7-0.3-0.541724181-409,6563.860000004181-40
'26/04/2856+0.5+0.9408115119-49,6963.87000000115119-4
'26/04/2755.5+0.4+0.7328211281+319,6993.8801-100011282+30
'26/04/2455.1-0.1-0.182504883-359,6623.8601-10004884-36
'26/04/2355.2-0.4-0.7249771.1308-2379,6973.8700000071.1308-237
'26/04/2255.6-0.2-0.3646078118-409,9303.9700000078118-40
'26/04/2155.8-0.3-0.5330224186-1629,9603.9800000024186-162
'26/04/2056.1-0.3-0.5330475107-3210,1224.0401-100075108-33
'26/04/1756.4-0.1-0.1822241.2115-74.210,1534.0602-200041.2117-76.2
'26/04/1656.5-0.2-0.35350108140-31.910,2274.09000000108140-31.9
'26/04/1556.7+0.2+0.3521010023+7710,2504.100000010023+77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1456.5-0.1-0.1839482175-93.110,1804.07821+81000164176-12.1
'26/04/1356.6-0.1-0.1843471148-7710,2704.11950+195000266148+118
'26/04/1056.7+0.2+0.3524910229+73.110,3464.1300000010229+73.1
'26/04/0956.5-0.9-1.57513161145+1610,2744.11000000161145+16
'26/04/0857.4+0.6+1.0643910819+89.410,2584.100000010819+89.4
'26/04/0756.8+0.9+1.6138424233+20910,1694.0600000024233+209
'26/04/0255.9-0.5-0.8927555.1155-99.99,9753.99000100+1065.1155-89.9
'26/04/0156.4+0.4+0.7131613147+8410,0744.0300000013147+84
'26/03/3156+0.8+1.45957214138+76.19,9913.99000000214138+76.1
'26/03/3055.2+0.4+0.7369323090+1409,9133.9600000023090+140
'26/03/2754.8+0.1+0.1828510836+729,7203.8800000010836+72
'26/03/2654.7-0.2-0.361832090.4-70.49,6363.850000002090.4-70.4
'26/03/2554.9+0.3+0.553189358+359,6973.870000009358+35
'26/03/2454.6-0.3-0.552096377-149,6623.8601-10006378-15
'26/03/2354.9-0.5-0.9557171126+459,6873.87000000171126+45
'26/03/2055.4+0.4+0.7333315746+1119,6453.8500000015746+111
'26/03/1955-0.1-0.1839664125-61.59,5323.8100000064125-61.5
'26/03/1855.1-0.4-0.7240716629+1379,5803.8300000016629+137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1755.5+0.3+0.5426115953.8+1059,4433.7700000015953.8+105
'26/03/1655.2-0.8-1.43699228358-1309,3363.73000000228358-130
'26/03/1356+0.6+1.08877401154+2479,4473.77000000401154+247
'26/03/1255.4+0.3+0.5484036392+2719,1933.6701-100036393+270
'26/03/1155.1+0.8+1.47775251148+1038,9233.57000000251148+103
'26/03/1054.3+1.5+2.841,649276197+798,8143.5201-1000276198+78
'26/03/0952.8+0.8+1.541,014433190+2438,7353.49000000433190+243
'26/03/0652-0.1-0.191804361.7-18.78,4893.390000004361.7-18.7
'26/03/0552.1+0.7+1.363105263-118,5073.40000005263-11
'26/03/0451.4-1.1-2.1797120315-1958,5103.401-1000120316-196
'26/03/0352.5-0.3-0.5730111444+708,6903.4700000011444+70
'26/03/0252.8-0.3-0.5634012358+658,6543.4600000012358+65
'26/02/2653.1+0.4+0.7659538618+3688,5893.4300000038618+368
'26/02/2552.7+0.2+0.3834714457+878,2213.2800000014457+87
'26/02/2452.5-0.2-0.3834177163-868,1373.2500000077163-86
'26/02/2352.7+0.4+0.7651225551+2048,2213.2800000025551+204
'26/02/1152.3-0.5-0.95565163202-398,0143.2000000163202-39
'26/02/1052.8+1.6+3.131,10544851+3978,0713.2200000044851+397
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0951.2+0.6+1.1924310046+547,7173.0800000010046+54
'26/02/0650.6-0.4-0.7825922146-1247,6633.0600000022146-124
'26/02/0551-0.3-0.5822031103-727,7583.100000031103-72
'26/02/0451.3+0.3+0.591346524+417,8143.120000006524+41
'26/02/0351+0.2+0.392527657+197,7083.0801-10007658+18
'26/02/0250.8-0.6-1.1743848113-657,6893.0700000048113-65
'26/01/3051.4-0.6-1.1531342147-1057,7543.100000042147-105
'26/01/29520028512915+1147,8593.1400000012915+114
'26/01/2852+0.2+0.391783255-237,8013.120000003255-23
'26/01/2751.8-0.4-0.772638249+337,8213.120000008249+33
'26/01/2652.2+0.3+0.5837519813+1857,7883.1100000019813+185
'26/01/2351.9+0.1+0.193261479+1387,6033.040000001479+138
'26/01/2251.8+0.7+1.3733717322.3+1517,4652.9800000017322.3+151
'26/01/2151.1-0.2-0.393334196-557,3152.920000004196-55
'26/01/2051.3-0.6-1.1631316193-1777,3702.9400000016193-177
'26/01/1951.90029113327+1067,5473.0103-300013330+103
'26/01/1651.9+0.2+0.391572312+117,4412.970000002312+11
'26/01/1551.7-0.1-0.191411161-507,4302.970000001161-50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1451.8-0.2-0.381662646-207,5413.010000002646-20
'26/01/1352+0.2+0.393019947+527,5613.020000009947+52
'26/01/1251.8-0.4-0.7729012215-2037,508300000012215-203
'26/01/0952.2+0.1+0.194667599.3-24.37,7123.080000007599.3-24.3
'26/01/0852.1+0.8+1.561,00442534+3917,7453.0900000042534+391
'26/01/0751.3-0.2-0.391812240.3-18.37,3542.940000002240.3-18.3
'26/01/0651.5+0.8+1.5837514943.5+1067,3722.9400000014943.5+106
'26/01/0550.7-0.3-0.5934351124-737,2662.900000051124-73
'26/01/0251002703111+207,3382.930000003111+20
'25/12/3151-0.2-0.393043652-167,3182.9203-30003655-19
'25/12/3051.2-0.3-0.58142234+197,3342.93000000234+19
'25/12/2951.5+0.1+0.19126684+647,3152.92000037-376841+27
'25/12/2651.4-0.2-0.392021342-297,2512.9000020-201362-49
'25/12/2451.6-0.3-0.582211156-457,2802.91000011-111167-56
'25/12/2351.9+0.2+0.393564327+167,3252.93000040-404367-24
'25/12/2251.7+0.3+0.582557836+427,3092.92000092-9278128-50
'25/12/1951.4+0.2+0.391939114+777,2672.9000073-739187+4
'25/12/1851.2-0.2-0.391795928+317,1892.87000027.4-27.45955.4+3.62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1751.4+0.2+0.393578052+287,1592.86000083-8380135-55
'25/12/1651.2-0.2-0.393108640.9+45.17,1312.85000017-178657.9+28.1
'25/12/1551.4+0.1+0.1941411551+647,0902.830000100-100115151-36
'25/12/1251.3+0.9+1.7976019145+1467,0252.810000140-140191185+6
'25/12/1150.4-0.3-0.592827137+346,8792.75000060-607197-26
'25/12/1050.7+0.1+0.2308943+916,8602.740002174-5311577+38
'25/12/0950.6+0.6+1.259223722+2156,7692.70000130-130237152+85
'25/12/0850-0.1-0.241819234+1586,5542.620000104-104192138+54
'25/12/0550.1+0.1+0.2168393+366,3962.55000020-203923+16
'25/12/0450+0.1+0.21246613+536,3602.54000022-226635+31
'25/12/0349.9+0.05+0.11582360-376,3072.520000002360-37
'25/12/0249.85-0.1-0.279.1726.6-19.66,3452.53000000726.6-19.6
'25/12/0149.95+0.05+0.138012444+806,3652.54000025-2512469+55
'25/11/2849.9-0.05-0.1188448+366,2852.5100005-54413+31
'25/11/2749.95+0.25+0.5207509+416,2482.49000000509+41
'25/11/2649.7+0.45+0.912207613+636,2072.480000007613+63
'25/11/2549.25+0.25+0.51165135+86,1442.45000000135+8
'25/11/2449+0.25+0.5143719812+1866,1362.4500000019812+186
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2148.75-0.45-0.9134615811+1475,9572.3800000015811+147
'25/11/2049.2+0.4+0.821144530+155,8202.320000004530+15
'25/11/1948.8+0.05+0.11244149-85,8322.330000004149-8
'25/11/1848.75-0.8-1.6150539245-2065,8322.3300000039245-206
'25/11/1749.55-0.45-0.928022.285-62.86,0272.4100000022.285-62.8
'25/11/1450001917317+566,0892.43000020-207337+36
'25/11/1350-0.2-0.42173530+56,0332.41000011-113541-6
'25/11/1250.2+0.1+0.23178386-36,0232.4000020-2083106-23
'25/11/1150.1+0.1+0.22943710+276,0682.42000045-453755-18
'25/11/1050+0.3+0.632911414+1006,0412.41000045-4511459+55
'25/11/0749.7-0.3-0.62505525+305,9462.3700005-55530+25
'25/11/0650+0.2+0.42869311+825,9162.36000080-809391+2
'25/11/0549.8-0.5-0.992002281-595,8352.330000002281-59
'25/11/0450.3+0.6+1.2186933924+3156,1002.44000070-7033994+245
'25/11/0349.7+0.2+0.417965.65+60.65,7862.3100000065.65+60.6
'25/10/3149.5+0.1+0.21734638+85,7862.310000004638+8
'25/10/3049.4-0.15-0.31341135-245,7712.30000001135-24
'25/10/2949.55-0.05-0.199.42111+105,8102.320000002111+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2849.6-0.1-0.21204312+315,8002.320000004312+31
'25/10/2749.7-0.1-0.233338.3139-1015,7692.300005-538.3144-106
'25/10/2349.8+0.45+0.9137814634+1125,8542.3400000014634+112
'25/10/2249.35+0.15+0.31255514+415,7422.290000005514+41
'25/10/2149.2+0.1+0.21523634+25,7012.280000003634+2
'25/10/2049.1-0.05-0.1116945-365,6992.28000000945-36
'25/10/1749.15-0.1-0.21172110+115,7302.2903-30002113+8
'25/10/1649.25-0.4-0.8128722132-1105,7192.2800000022132-110
'25/10/1549.65+1.05+2.16350202143+58.85,8142.32000000202143+58.8
'25/10/1448.6-0.1-0.2123333117-845,6992.2800000033117-84
'25/10/1348.7-0.3-0.611662443-195,7732.30000002443-19
'25/10/0949+0.5+1.033138171.6+9.45,7892.310000008171.6+9.4
'25/10/0848.5+0.1+0.21107019-195,7802.31000000019-19
'25/10/0748.4+0.05+0.122511341+725,7992.3100000011341+72
'25/10/0348.35+0.05+0.11251141-305,7272.290000001141-30
'25/10/0248.3+0.05+0.11444419+255,7582.30000004419+25
'25/10/0148.25-0.1-0.2195.8617-115,7582.3000000617-11
'25/09/3048.35+0.15+0.3177.710.619-8.45,7692.300000010.619-8.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2648.2-0.4-0.822531069-595,7872.310000001069-59
'25/09/2548.6001721692-765,8282.330000001692-76
'25/09/2448.6+0.05+0.1131921-125,8882.35000000921-12
'25/09/2348.55-0.05-0.11242234-125,9022.360000002234-12
'25/09/2248.6+0.05+0.173.4321-185,9092.36000000321-18
'25/09/1948.55-0.1-0.212071050-405,9412.370000001050-40
'25/09/1848.650036012149-1375,9622.3800000012149-137