≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5522 遠雄 / 法人買賣(日)

5522 遠雄

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.165.2-1.1-1.69%3.68%64.265.162.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5631億1,1141.4張/筆64.151.056.40.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8062.44億1,1663.26張/筆64.2+3.1 (+4.99%)

連續漲跌: 連2漲→跌  ( -1.1元 / -1.69%)

財報評分: 最新51分 / 平均49分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 遠雄簽訂台中市北屯區榮德段住宅大樓新建工程承攬契約追加協議書 (公告訊息 10/22 18:31)

• 鄉林賴正鎰：在台房市推案力道將循序加大 明年雙北總銷逾110億元 (Anue鉅亨 10/17 19:52)

• 遠雄建設2027年將推5大案總銷逾900億元 住宅案重押桃園 (Anue鉅亨 10/16 18:11)

• 補充公告遠雄向非關係人取得區段徵收土地之鑑價資訊 (公告訊息 10/14 16:35)

• 遠雄向非關係人取得區段徵收土地 (公告訊息 10/02 18:38)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 遠雄簽訂高雄市楠梓區惠民段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂高雄市三民區大港段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂台中市西屯區廣明段住宅大樓新建工程承攬契約追減協議書 (公告訊息 09/21 18:23)

• 遠雄擬參與子公司遠雄營造股份有限公司現金增資計畫 (公告訊息 09/21 18:23)

• 遠雄訂定2026年上半年之現金股利除息基準日相關事宜 (公告訊息 09/21 16:47)

• 遠雄董事會決議分派2026年上半年度股利 (公告訊息 09/21 16:46)

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

5522 遠雄 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數829598+231連買4日34,7424.44%101,971105,502-3,5310.45%
金額(元)5,318萬3,836萬+1,482萬-- 70.2億 72.3億 -2.12億 -
投信張數10+1 連2無→買--4,34210,426-6,0840.78%
金額(元)6.41萬0+6.41萬-- 2.91億 7.13億 -4.23億 -
自營商張數156+9 賣→買--6,2076,158+1230.02%
金額(元)96.2萬38.5萬+57.7萬-- 4.4億 4.17億 +2,793萬 -
總計張數845604+241連買4日--112,521122,086-9,4921.21%
金額(元)5,420萬3,874萬+1,546萬-- 77.5億 83.6億 -6.07億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
64.1元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		64.19
(4,246)		64.01
(4,631)		63.71
(5,364)		63.28
(6,926)		62.69
(9,529)		63.03
(2.25萬)		68.23
(6.47萬)		68.94
(16.3萬)		69.54
(33.6萬)		72.56
(52.5萬)		69.97
(66.5萬)		60.32
(104萬)		68.8
(10.2萬)
每股賣出均價
(累計賣張)		64.19
(2,393)		63.97
(2,653)		63.5
(3,372)		62.99
(4,816)		62.15
(7,974)		62.51
(2.54萬)		67.9
(6.84萬)		67.82
(15萬)		69.45
(36.1萬)		72.16
(53.6萬)		69.39
(69.6萬)		59.19
(112萬)		68.5
(10.6萬)
買賣超張數
(佔發行量)		+1,853
(0.24%)		+1,979
(0.25%)		+1,993
(0.25%)		+2,110
(0.27%)		+1,555
(0.2%)		-2,933
(0.38%)		-3,727
(0.48%)		+1.3萬
(1.66%)		-2.49萬
(3.19%)		-1.14萬
(1.45%)		-3.13萬
(4.01%)		-7.96萬
(10.2%)		-3,531
(0.45%)
買賣超金額
(佔成交額)		+1.19億
(34.5%)		+1.27億
(33.7%)		+1.28億
(28.7%)		+1.35億
(22.7%)		+1.02億
(11.3%)		-1.72億
(6.23%)		-2.32億
(2.56%)		+10.6億
(4.96%)		-17億
(3.18%)		-6.07億
(0.65%)		-17.8億
(1.58%)		-35.4億
(2.17%)		-2.12億
(1.49%)
目前股價
64.1元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		64.15
(1)		64.15
(1)		64.15
(1)		62.59
(3)		61.13
(18.8)		61.66
(397)		65.31
(2,734)		71.27
(7,679)		78.46
(9.43萬)		78.87
(10.4萬)		74.72
(13.3萬)		70.15
(17萬)		66.98
(4,342)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		61.74
(5.87)		61.8
(23.9)		61.27
(41.9)		61.52
(1,336)		67.09
(5,936)		70.03
(1.23萬)		75.68
(6.5萬)		72.05
(9.31萬)		67.57
(13.9萬)		66.53
(15.2萬)		68.43
(1.04萬)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		-4.87
(0%)		-20.9
(0%)		-23
(0%)		-939
(0.12%)		-3,202
(0.41%)		-4,607
(0.59%)		+2.93萬
(3.74%)		+1.09萬
(1.39%)		-5,775
(0.74%)		+1.79萬
(2.28%)		-6,084
(0.78%)
買賣超金額
(佔成交額)		+6.41萬
(0.02%)		+6.41萬
(0.02%)		-29.8萬
(0.07%)		-129萬
(0.22%)		-141萬
(0.16%)		-5,771萬
(2.1%)		-2.2億
(2.43%)		-3.13億
(1.46%)		+24.8億
(4.64%)		+14.9億
(1.61%)		+5.59億
(0.5%)		+18億
(1.1%)		-4.23億
(2.98%)
目前股價
64.1元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		64.15
(15)		64.15
(15)		63.99
(16)		62.63
(43)		61.43
(201)		62.44
(805)		71.76
(4,041)		69.76
(7,649)		69.63
(2.01萬)		70.94
(3.8萬)		65.62
(8.05萬)		60.31
(12.4萬)		70.82
(6,207)
每股賣出均價
(累計賣張)		64.15
(7)		64.15
(7)		62.18
(32)		62
(61)		61.53
(263)		62.96
(781)		66.76
(3,484)		67.76
(7,498)		69.34
(1.67萬)		69.58
(2.7萬)		65.85
(4.52萬)		57.7
(7.48萬)		67.73
(6,158)
買賣超張數
(佔發行量)		+8
(0%)		+8
(0%)		-16
(0%)		-18
(0%)		-62
(0.01%)		+23.7
(0%)		+557
(0.07%)		+224
(0.03%)		+3,503
(0.45%)		+1.11萬
(1.42%)		+3.54萬
(4.53%)		+4.87萬
(6.24%)		+123
(0.02%)
買賣超金額
(佔成交額)		+51.3萬
(0.15%)		+51.3萬
(0.14%)		-96.6萬
(0.22%)		-109萬
(0.18%)		-384萬
(0.43%)		+107萬
(0.04%)		+5,740萬
(0.63%)		+3,087萬
(0.14%)		+2.49億
(0.47%)		+8.24億
(0.89%)		+23.1億
(2.05%)		+31.4億
(1.92%)		+2,793萬
(0.2%)
目前股價
64.1元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		64.19
(4,262)		64.01
(4,647)		63.71
(5,381)		63.27
(6,972)		62.66
(9,749)		62.99
(2.37萬)		68.32
(7.15萬)		69.07
(17.9萬)		71.41
(45.1萬)		73.46
(66.7萬)		70.29
(87.8萬)		61.56
(134萬)		68.84
(11.3萬)
每股賣出均價
(累計賣張)		64.19
(2,400)		63.97
(2,660)		63.49
(3,410)		62.97
(4,901)		62.12
(8,279)		62.47
(2.76萬)		67.79
(7.79萬)		67.98
(17萬)		70.36
(44.3萬)		72.04
(65.6萬)		68.92
(88萬)		59.93
(135萬)		68.46
(12.2萬)
買賣超張數
(佔發行量)		+1,862
(0.24%)		+1,988
(0.25%)		+1,972
(0.25%)		+2,071
(0.26%)		+1,470
(0.19%)		-3,849
(0.49%)		-6,371
(0.82%)		+8,583
(1.1%)		+7,877
(1.01%)		+1.06萬
(1.36%)		-1,713
(0.22%)		-1.3萬
(1.67%)		-9,492
(1.21%)
買賣超金額
(佔成交額)		+1.2億
(34.7%)		+1.27億
(33.9%)		+1.26億
(28.4%)		+1.32億
(22.3%)		+9,655萬
(10.7%)		-2.28億
(8.29%)		-3.94億
(4.36%)		+7.8億
(3.65%)		+10.3億
(1.93%)		+17.1億
(1.84%)		+10.9億
(0.96%)		+14億
(0.86%)		-6.07億
(4.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2864.1-1.1-1.691,563829598+23134,7424.4410+1156+9845604+241
'26/10/2765.2+3.1+4.993,8063,4171,795+1,62235,5444.5400001-13,4171,796+1,621
'26/10/2262.1+0.3+0.49508385260+12533,8974.33000000385260+125
'26/10/2161.8-0.3-0.48495345304+4133,7734.3202-2000345306+39
'26/10/2062.1+0.1+0.16612388415-2734,0924.3603.87-3.87125-24389444-54.9
'26/10/1962+0.2+0.32602447298+14934,4564.405-5011-11447314+133
'26/10/1661.8+0.3+0.49270168177-934,3074.3823-1010-10170190-20
'26/10/1561.5-0.1-0.16647517357+16034,3134.3907.99-7.99270+27544365+179
'26/10/1461.6-0.5-0.81402194310-11634,1534.36000000194310-116
'26/10/1362.1-0.3-0.48483235303-67.634,2694.3802-208-8235313-77.6
'26/10/1262.4+1.6+2.63797664456+20833,0544.220001585-70679541+138
'26/10/0860.8-0.4-0.65362225258-3334,2834.3833.76-0.7604-4228266-37.8
'26/10/0761.2+1.2+250936192+26931,7654.0603.76-3.76019-19361115+246
'26/10/0660-0.1-0.17593101314-21331,6304.0407.51-7.51000101322-221
'26/10/0560.1-0.4-0.66748153489-33631,8264.0700003-3153492-339
'26/10/0260.5-0.3-0.49507184440-25631,9254.0800009-9184449-265
'26/10/0160.8-0.2-0.33467232341-10932,1574.112.310+2.3182820316423-107
'26/09/3061+0.3+0.49666462479-1732,4694.1502-2390+39501481+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2960.700372221288-67.432,8774.210.51+9.52220+22254289-35.9
'26/09/2460.7-0.2-0.33682213535-32233,0364.22000800+80293535-242
'26/09/2360.9-1-1.62746205626-42133,5364.29238.7-36.7000207665-458
'26/09/2261.9+0.4+0.65538192360-16833,9804.341070+10732+1302362-60.3
'26/09/2161.5-0.7-1.1340892295-20334,1204.3640.91+39.980+8141296-155
'26/09/1862.2+1.5+2.471,395696769-72.834,1804.3725.4157-1326818+50790944-154
'26/09/1760.7+0.7+1.17574305269+36.434,2454.3816171-15540+4325440-115
'26/09/1660-0.7-1.151,147219890-67134,1174.368.27145-1371916+32461,051-805
'26/09/1560.7-0.4-0.6582297552-45534,6104.4296.683+13.6185+13212640-428
'26/09/1461.1-1.5-2.41,008124755-63135,0904.480139-1393119+12155913-758
'26/09/1162.6-0.1-0.16386200323-12335,6324.5511.60+11.6213+18233326-93.4
'26/09/1062.7-0.8-1.2642792330-23835,8104.587.750+7.75498+41149338-189
'26/09/0963.5-0.1-0.16270145217-72.536,0384.618.750+8.7569-3159226-66.7
'26/09/0863.6+0.3+0.4721317080+90.136,1114.620001224-12182104+78.1
'26/09/0763.3-0.7-1.09363159260-10135,8694.58171+16290+29205261-56
'26/09/0464+0.2+0.31373272243+28.535,9554.6529.9-24.9130+13290273+16.6
'26/09/0363.8+0.6+0.9539231790+22735,9144.591.020+1.0200031890+228
'26/09/0263.2+0.8+1.2821113888+49.835,8104.58010-10145+9152103+48.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0162.4+0.7+1.13290180182-235,8544.5870+71017-7197199-2
'26/08/3161.7-1.1-1.751,1283631,028-66535,8454.5801-106.19-6.193631,035-672
'26/08/2862.8-1-1.5767086612-52636,5894.6820+210+189612-523
'26/08/2763.8-0.2-0.31294173136+3737,0014.7304-476+1180146+34
'26/08/2664+0.3+0.47352231192+3936,9484.720001539-24246231+15
'26/08/2563.7+0.2+0.31286233138+9536,9904.73000111-10234149+85
'26/08/2463.5-0.7-1.09315109211-10236,8864.7100010+1110211-101
'26/08/2164.2+0.1+0.16382248150+97.737,0564.740001711+6265161+104
'26/08/2064.1+1.5+2.4875716313+40336,9904.73000110+11727313+414
'26/08/1962.6-0.5-0.79605422250+17236,5714.6703-3023-23422276+146
'26/08/1863.1+0.4+0.64641521343+17836,5274.67000016-16521359+162
'26/08/1762.7+0.6+0.97477313194+11936,5914.6807-750+5318201+117
'26/08/1462.100817366481-11536,5364.67045-4502.15-2.15366528-162
'26/08/1362.1-0.9-1.432,0833741,181-80736,6024.680441-441110+113851,622-1,237
'26/08/1263-2.1-3.232,0351461,848-1,70237,7564.830003301491,851-1,702
'26/08/1165.100473327266+61.139,1615.0102.38-2.38325-22330293+36.7
'26/08/1065.1+1+1.56552243291-47.939,1095000835-27251326-74.9
'26/08/0764.1+0.3+0.473,0632,343408+1,93539,1655.01125+7425+372,397418+1,979
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0663.8-0.6-0.93987377456-7937,2524.76000721-14384477-93
'26/08/0564.4+0.3+0.47300166199-3336,9564.7206.44-6.44119+2177214-37.4
'26/08/0464.1-1-1.54756181583-40236,7934.743.96+0.04098-98185685-500
'26/08/0365.1+0.2+0.31494246254-837,1074.7420+2076-76248330-82
'26/07/3164.9-0.5-0.761,312776873-96.537,1074.7420+2542+52832875-42.5
'26/07/3065.4-0.2-0.3334198190+8.0437,1484.7520+2224+18222194+28
'26/07/2965.6-0.3-0.46949606635-29.336,9704.7330+37375-2682710-28.3
'26/07/2865.9-0.6-0.9501333328+537,2134.7607.95-7.95151+14348337+11
'26/07/2766.5+0.6+0.91328207202+5.0437,1624.7550+5135+8225207+18
'26/07/2465.900916768267+50137,2274.7630+352+3776269+507
'26/07/2365.9-0.2-0.3701224576-35236,7214.69160+16000240576-336
'26/07/2266.1-2.5-3.641,041206802-59637,1784.75000046.3-46.3206848-642
'26/07/2168.6+1.5+2.24844316452-13637,7364.8230+3023-23319475-156
'26/07/2067.1-1-1.473,1852,573328+2,24537,9224.851371+136280+282,738329+2,409
'26/07/1768.1-1.3-1.871,204861438+42335,7874.570230-2307019+51931687+244
'26/07/1669.4+1.1+1.61850661324+33735,4184.53121+11150+15688325+363
'26/07/1568.3+0.8+1.191,113843510+33335,1724.5015-151040-30853565+288
'26/07/1467.5+1.4+2.121,721755462+29334,8364.454871+48612524+1011,367487+880
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1366.1+1.4+2.16738446232+21434,2604.38740+741923-4539255+284
'26/07/0964.7+0.7+1.09741556297+25934,0304.35508.73+41.3177+10623313+310
'26/07/0864-0.1-0.16555265369-10433,6904.31520+521112-1328381-53
'26/07/0764.1-0.7-1.08801397529-13233,6474.3500+5035-2450534-84
'26/07/0664.8+0.6+0.93735425396+29.133,8134.321001+9916-5526403+123
'26/07/0364.2+0.4+0.631,231744549+19533,6464.31050+105012-12849561+288
'26/07/0263.8-0.8-1.241,205280853-57333,3034.262360-3703-3303916-613
'26/07/0164.6002,6047671,328-56133,6874.311,068470+598262601,8611,824+36.5
'26/06/3064.6+0.7+1.1803435559-12434,1424.3600006-6435565-130
'26/06/2963.9-0.2-0.311,9181,197849+34833,4634.282866-86437-41,2021,722-520
'26/06/2664.1-1.7-2.582,3301,1921,222-3032,3984.144576-572289+191,2241,807-583
'26/06/2565.8-0.2-0.34,3661,5681,440+12832,4084.141232-23111,464-1,4631,5703,136-1,566
'26/06/2471.5-0.9-1.244,3874492,397-1,94832,3434.13052-5222113+2086702,462-1,792
'26/06/2372.4-1.4-1.92,7815431,615-1,07234,7624.442454-4521776-595622,145-1,583
'26/06/2273.8-0.6-0.813,4696671,992-1,32535,4884.543452-4495967-87292,511-1,782
'26/06/1874.4-0.6-0.82,0477171,154-43836,6974.690254-254560.7-55.77221,469-747
'26/06/1775-1.2-1.571,9845761,141-56536,9294.720118-11856115-59.16321,374-742
'26/06/1676.2-1.5-1.931,232585595-10.637,3804.780250-2504017+23625862-238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1577.7-2.3-2.871,076316574-25837,3264.7703-372.50+72.5389577-188
'26/06/1280001,537742842-99.937,5544.802-23317+16775861-85.9
'26/06/1180-2.2-2.683,5111,8881,690+19837,9524.8500031816+3022,2061,706+500
'26/06/1082.2+6.2+8.165,2472,6311,941+69037,5744.800035660+2962,9872,001+986
'26/06/0976+1.8+2.431,669875931-55.736,8734.7100054846+5021,423977+446
'26/06/0874.2-1.9-2.5766487483+4.2136,8624.710003414+20521497+24.2
'26/06/0576.1+1.7+2.281,238738471+26736,8954.7201-14338+5781510+271
'26/06/0474.4-1.8-2.361,527679729-50.236,6444.6809-9802+78759740+18.8
'26/06/0376.2+1.1+1.461,8871,429774+65536,7804.7010-10843+811,513787+726
'26/06/0275.1+0.9+1.211,395963642+32136,3534.65000783+751,041645+396
'26/06/0174.2+1.5+2.061,486989413+57636,0164.601-11471+1461,136415+721
'26/05/2972.7+0.7+0.971,8071,3551,247+10835,4904.5402-2611-51,3611,260+101
'26/05/2872+0.8+1.121,327884282+60235,3804.5201-1294+25913287+626
'26/05/2771.2+0.1+0.14531350188+16234,8584.4501-1386+32388195+193
'26/05/2671.1+1.9+2.75925614226+38834,7414.4401-120+2616227+389
'26/05/2569.2-0.3-0.43883309517-20834,3784.3901-1611-5315529-214
'26/05/2269.5-0.9-1.28931271744-47334,5544.4207-73315+18304766-462
'26/05/2170.4-0.4-0.56472224329-10535,3054.5100064.44+1.56230333-103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2070.800572361384-2335,1764.520+25515+40418399+19
'26/05/1970.8-1.4-1.94753398584-18635,5244.541356+129100+10543590-47
'26/05/1872.2+1.5+2.121,442788702+8635,7084.560001432-18802734+68
'26/05/1570.7+0.2+0.28910522587-6535,8294.58029-29120+12534616-82
'26/05/1470.5+0.1+0.14604329296+3335,6904.56053-5307-7329356-27
'26/05/1370.4+0.6+0.86520202288-8635,4974.54038-3850+5207326-119
'26/05/1269.8-2.9-3.991,522586964-37835,6264.5501-110220+82688985-297
'26/05/1172.7+2.7+3.861,619706589+11736,0974.610004245-2.96748634+114
'26/05/0870+0.3+0.431,202655421+23435,9984.60351-3511414.1-0.1669786-118
'26/05/0769.7+0.6+0.871,112632515+11735,7004.560001542-27647557+90.2
'26/05/0669.100635359314+45.135,5604.54032-328361+22442407+35.1
'26/05/0569.1-0.3-0.43386144223-7935,9194.590002612+14170235-65
'26/05/0469.4+0.6+0.87576341257+83.835,9804.601-15719+38398277+121
'26/04/3068.8-0.4-0.581,1662721,006-73435,8584.580002720.1+6.912991,026-727
'26/04/2969.2+0.8+1.17589373304+6936,8724.71015-151714+3390333+57
'26/04/2868.4-0.7-1.01716214519-30537,0114.7301-1195+14233525-292
'26/04/2769.1-0.4-0.58788471445+2637,2984.77016-161116.3-5.32482477+4.68
'26/04/2469.5+0.6+0.87581398340+5837,4884.7902-239-6401351+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2368.9-1.5-2.131,3165031,012-50937,3964.78125-241031-215141,068-554
'26/04/2270.4+0.6+0.86985560535+2537,9414.8522627+199035.3-35.3786597+189
'26/04/2169.8+0.7+1.011,349432682-25037,8974.84343300+43921.7-12.77841,004-220
'26/04/2069.1-0.6-0.861,595331901-57037,9754.85350109+2411087-776911,097-406
'26/04/1769.7-0.8-1.13823324233+90.938,5344.93020-204874-26372327+44.9
'26/04/1670.5+0.4+0.57653406367+3938,5854.9300013141-128419508-89
'26/04/1570.1-0.9-1.27821500584-8438,5734.93028-281237.2-25.2512649-137
'26/04/1471-0.4-0.562,1184881,251-76338,5344.930001142.9-31.94991,294-795
'26/04/1371.4-1.9-2.591,066270803-53339,14551420+14254+1417807-390
'26/04/1073.3-0.5-0.68978204693-48939,5655.060001029-19214722-508
'26/04/0973.8+0.2+0.27772318436-11839,9675.110003429+5352465-113
'26/04/0873.6+0.9+1.24918553424+12940,0795.120005616.3+39.7609440+169
'26/04/0772.700870186518-33239,9625.11700+70758-51263576-313
'26/04/0272.7+0.1+0.141,202375732-35740,4815.170001817+1393749-356
'26/04/0172.6+2.1+2.981,201482723-24140,7205.20001092+107591725-134
'26/03/3170.5+0.4+0.57941608582+2640,8645.22000768+68684590+94
'26/03/3070.1-1.8-2.5739308469-16141,1795.26000336-33311505-194
'26/03/2771.9-1.3-1.78676252458-20641,2335.27790+791229-17343487-144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2673.2+0.3+0.411,216917588+32941,4905.3000737-30924625+299
'26/03/2572.9+3.1+4.441,7331,310667+64341,0785.25910+9176127-511,477794+683
'26/03/2469.8+1.2+1.751,180964503+46140,9805.240001947-28983550+433
'26/03/2368.6-2.4-3.38847427489-6240,4835.170004682.5-36.5473571-98.5
'26/03/2071+2.2+3.22,0321,126804+32240,4445.172.10+2.17941+381,207845+362
'26/03/1968.8-1.4-1.991,101380698-31840,1055.13000525+47432703-271
'26/03/1870.2+0.6+0.861,086563639-7640,5035.18000385+33601644-43
'26/03/1769.6+1.5+2.21,317667598+6940,6915.200043.715+28.7711613+97.7
'26/03/1668.1+1.2+1.79827429421+7.5740,5545.1800012.116.7-4.57441438+3.01
'26/03/1366.9+1.7+2.611,411745675+69.740,5885.190001347.1-34.1758722+35.6
'26/03/1265.2-0.4-0.61801339542-20339,8275.09077-7720.132.1-12359651-292
'26/03/1165.6+0.5+0.77830325331-640,1555.130279-279828.8-20.8333639-306
'26/03/1065.1+0.6+0.93627457475-1840,0375.12000416.9-12.9461492-30.9
'26/03/0964.5-2.1-3.151,298789792-2.539,9635.11000197266-68.89861,057-71.3
'26/03/0666.6-0.2-0.3304132217-8539,8195.09000713.2-6.25139230-91.2
'26/03/0566.8+0.6+0.91524432305+12740,2365.140003020.4+9.64462325+137
'26/03/0466.2-1.9-2.791,172636580+5640,2165.14000344320+24980900+80
'26/03/0368.1+0.1+0.15600398292+10640,1785.1400011150+61509342+167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0268+0.2+0.29742557342+21540,0595.120001027.9-17.9567370+197
'26/02/2667.8-0.1-0.15687424442-1839,7845.09000000424442-18
'26/02/2567.9+0.8+1.19694497257+24039,7985.090228-228198+11516493+23
'26/02/2467.1-0.9-1.32754406365+4139,6315.070228-228114.7+6.3417598-181
'26/02/2368+0.3+0.441,416926752+17439,6385.070213-2136664+29921,029-37
'26/02/1167.7+0.7+1.04890340549-20939,3245.032790+2796715+52686564+122
'26/02/1067+1.9+2.92491380280+10039,4845.050002213.1+8.95402293+109
'26/02/0965.1-0.5-0.76331212190+22.439,4855.05036-3651+4217227-9.57
'26/02/0665.6-0.6-0.91447201238-36.739,5085.050001929.8-10.8220268-47.5
'26/02/0566.2-0.3-0.45326184160+2440,0295.12050-50327.3-24.3187237-50.3
'26/02/0466.5-0.5-0.75677375338+3739,9755.1109-9150+15390347+43
'26/02/0367+0.2+0.3350149189-39.939,9715.1109-9755-48156253-96.9
'26/02/0266.8+0.6+0.91809508282+22640,0325.120109-1093815.8+22.2546407+139
'26/01/3066.2-1.5-2.221,464874615+25939,8405.090240-24070+7881855+26
'26/01/2967.7+1.7+2.581,266427766-33939,6225.06055-552229-7449850-401
'26/01/2866+0.2+0.3900453430+2340,0515.12069-6900.36-0.36453499-46.4
'26/01/2765.8-1-1.51,103465541-7640,0625.12064-64620-14471625-154
'26/01/2666.8-0.6-0.89600383326+5740,1435.1300007.2-7.2383333+49.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2367.4-0.4-0.59604248341-9340,1315.13028-281536.3-21.3263405-142
'26/01/2267.8-0.1-0.15478289191+9840,2885.15033-33012.1-12.1289236+52.9
'26/01/2167.9-0.2-0.29710414480-6640,2215.1407-72618+8440505-65
'26/01/2068.1-0.2-0.29858506542-35.740,3185.15000045.6-45.6506588-81.3
'26/01/1968.3+0.1+0.15670388372+1640,4355.17018-18214.3-12.3390404-14.3
'26/01/1668.2-2.2-3.121,656617507+11040,4095.17000643.1-37.1623550+73.2
'26/01/1570.4-0.8-1.12943457424+3340,4205.170150-15043.93+0.07461578-117
'26/01/1471.2-1.1-1.52840494304+19040,3805.160300-3001020.2-10.2504624-120
'26/01/1372.3-0.6-0.821,7221,141486+65540,1975.140250-2504787.3-40.31,188823+365
'26/01/1272.9-2.4-3.191,535725609+11639,4885.050250-2501612+4741871-130
'26/01/0975.3+0.8+1.071,762814582+23239,2985.020350-3505241+11866973-107
'26/01/0874.5+1.1+1.51,289596457+13939,10650200-2002516.4+8.57621673-52.4
'26/01/0773.4+1.5+2.091,246598696-9838,9154.9725250-7300550721-98
'26/01/0671.9-0.6-0.831,252659456+20339,0644.990250-250299+20688715-27
'26/01/0572.5-1.6-2.161,711937558+37938,8974.970230-2303883-45975871+104
'26/01/0274.1-2.4-3.142,0001,030377+65338,6664.940190-190520.07+51.91,082567+515
'25/12/3176.5-0.5-0.651,256747267+48038,0094.860360-3605110.2+40.8798637+161
'25/12/3077+1+1.321,410732406+32637,8184.8382340-258112.7-11.7815759+56.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2976-4.8-5.943,4281,614911+70337,6494.81086-862985-561,6431,082+561
'25/12/2680.8-0.4-0.493,5392,0781,376+70237,0694.74475500-25310+312,5841,876+708
'25/12/2481.2-0.2-0.254,6421,9891,779+21038,2904.89559500+59109.04+0.962,5582,288+270
'25/12/2381.4+5.1+6.688,5494,6593,172+1,48738,7874.961,2860+1,286644+606,0093,176+2,833
'25/12/2276.3-0.1-0.134,2442,4262,250+17638,2344.891920.3+192926-172,6272,277+350
'25/12/1976.4-2.4-3.057,1384,1022,918+1,18439,0694.9916560+10556146-90.24,3233,124+1,199
'25/12/1878.8+7+9.7516,54910,5484,372+6,17638,8494.9700098.7220-12110,6474,592+6,055
'25/12/1771.8+6.5+9.959,4496,4291,506+4,92333,5404.29350+35203267-63.86,6671,773+4,894
'25/12/1665.3+2.3+3.654,5133,4102,118+1,29228,5853.651630+16313738.3+99.23,7102,157+1,554
'25/12/1563+1.6+2.611,7971,286566+72027,8593.563660+36661+51,658567+1,091
'25/12/1261.4+0.9+1.491,170963269+69426,9943.450001279-67975348+627
'25/12/1160.5-0.3-0.491,185520581-6126,2283.35014-14440524599-75
'25/12/1060.8+0.8+1.331,7331,083821+26226,3453.370007256+161,155877+278
'25/12/0960+0.2+0.33568368339+2926,2453.3500039.15-6.15371348+22.9
'25/12/0859.8+0.7+1.18581267359-9226,3893.370001917+2286376-90
'25/12/0559.1-0.3-0.51828409676-26726,9443.440003619+17445695-250
'25/12/0459.4-0.1-0.17639381491-11026,6523.40003130+1412521-109
'25/12/0359.5+0.7+1.191,275963969-627,5363.5200070+7970969+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0258.8+0.4+0.681,268957865+9227,2223.48000270+27984865+119
'25/12/0158.4-2-3.311,5268861,190-30427,6553.530006018+429461,208-262
'25/11/2860.4-0.5-0.821,158846751+9526,7173.41000450+45891751+140
'25/11/2760.9+1.2+2.011,7011,300998+30226,6363.400009-91,3001,007+293
'25/11/2659.7+1.8+3.112,2611,3731,126+24726,2553.35000140+141,3871,126+261
'25/11/2557.9-0.4-0.691,5497691,087-31825,6003.27000131307821,100-318
'25/11/2458.3+1.4+2.461,358956914+41.625,8233.3000403+37996917+78.6
'25/11/2156.9-1.4-2.41,209633831-19825,6143.27000948+86727839-112
'25/11/2058.3+1.3+2.281,2291,011578+43325,7033.2800070+71,018578+440
'25/11/1957+0.6+1.061,173909569+34025,1993.220002513+12934582+352
'25/11/1856.4001,332697951-25424,9643.190006726+41764977-213
'25/11/1756.4+1.3+2.362,2041,1861,295-10925,2193.220003824+141,2241,319-95
'25/11/1455.1+0.8+1.471,207773622+15125,1613.210001324-11786646+140
'25/11/1354.3-0.7-1.27877355677-32225,0073.19140+14013-13369690-321
'25/11/1255+1+1.85771432484-5225,2933.230001012-2442496-54
'25/11/1154-1.1-2769232616-38425,3213.23000129.9-28.9233646-413
'25/11/1055.1-0.2-0.36960360553-19325,9033.310002710.3+16.7387563-176
'25/11/0755.3+0.9+1.651,177295723-42825,7963.300005.19-5.19295728-433
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0654.4+1+1.87958300577-27726,3863.3700022.34+18.3322581-259
'25/11/0553.4+0.2+0.38627311499-18826,3233.360000.048-7.96311507-196
'25/11/0453.2-0.3-0.56716367479-11226,4623.380001041-31377520-143
'25/11/0353.5-0.4-0.74848270545-27526,5603.39000210.6-8.63272556-284
'25/10/3153.9-0.1-0.19726289498-20926,7263.41000400+40329498-169
'25/10/3054-0.1-0.18860446593-14727,0183.45000232-30448625-177