≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / 法人買賣(日)

5498 凱崴

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.351.300%8.48%5253.949.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,6725.53億8,0461.33張/筆51.794.53142.50.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,7274.34億6,3911.37張/筆49.78+4.65 (+9.97%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均37分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 凱崴董事會決議辦理現金增資發行新股 (公告訊息 11/06 16:53)

• 凱崴董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

5498 凱崴 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,3662,687-321 連2買→3賣13,0526.74%392,520410,357-17,8369.22%
金額(元)1.23億1.39億-1,660萬-- 252億 266億 -14.4億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3024+6連買4日--8,9659,429-4640.24%
金額(元)156萬122萬+33.5萬-- 5.64億 5.98億 -3,421萬 -
總計張數2,3972,711-314 連2買→3賣--401,486419,786-18,3009.46%
金額(元)1.24億1.4億-1,627萬-- 257億 272億 -14.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.3元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		50.88
(4,323)		49.95
(5,512)		47.7
(7,322)		47.68
(1.2萬)		57.56
(4.27萬)		56.23
(6.66萬)		59
(13.7萬)		52.64
(65.5萬)		43.15
(94.3萬)		39.15
(110萬)		38.11
(114萬)		35.82
(128萬)		64.11
(39.3萬)
每股賣出均價
(累計賣張)		50.87
(4,938)		49.95
(6,279)		48.36
(7,503)		48.07
(1.25萬)		57.53
(4.63萬)		56.35
(7.04萬)		59.54
(14萬)		53.74
(66.2萬)		43.85
(95.4萬)		39.88
(111萬)		38.81
(115萬)		36.52
(128萬)		64.83
(41萬)
買賣超張數
(佔發行量)		-615
(0.32%)		-767
(0.4%)		-181
(0.09%)		-526
(0.27%)		-3,637
(1.88%)		-3,864
(2%)		-2,498
(1.29%)		-6,945
(3.59%)		-1.1萬
(5.7%)		-7,272
(3.76%)		-7,737
(4%)		-6,551
(3.38%)		-1.78萬
(9.22%)
買賣超金額
(佔成交額)		-3,125萬
(3.17%)		-3,834萬
(3.28%)		-1,356萬
(1.01%)		-2,992萬
(1.44%)		-2.08億
(1.52%)		-2.26億
(1.24%)		-2.24億
(0.61%)		-10.9億
(0.68%)		-11.4億
(0.57%)		-10.9億
(0.52%)		-11.1億
(0.51%)		-11.4億
(0.47%)		-14.4億
(1.26%)
目前股價
51.3元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
51.3元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		50.86
(56.2)		49.06
(96.5)		42.64
(291)		43.42
(347)		56.87
(1,747)		56.17
(2,381)		59.23
(4,167)		49.27
(1.65萬)		44.69
(2.01萬)		43.74
(2.08萬)		42.98
(2.13萬)		38.2
(2.56萬)		62.89
(8,965)
每股賣出均價
(累計賣張)		51.62
(25.8)		50.21
(35.7)		40.82
(258)		43.73
(458)		57.7
(1,760)		56.58
(2,329)		58.99
(4,195)		51.11
(1.7萬)		46.38
(2.03萬)		45.97
(2.06萬)		44.81
(2.14萬)		39.68
(2.56萬)		63.43
(9,429)
買賣超張數
(佔發行量)		+30.4
(0.02%)		+60.8
(0.03%)		+33.2
(0.02%)		-111
(0.06%)		-13.3
(0.01%)		+51.7
(0.03%)		-27.4
(0.01%)		-501
(0.26%)		-199
(0.1%)		+181
(0.09%)		-26.7
(0.01%)		-26
(0.01%)		-464
(0.24%)
買賣超金額
(佔成交額)		+153萬
(0.15%)		+294萬
(0.25%)		+189萬
(0.14%)		-497萬
(0.24%)		-221萬
(0.02%)		+195萬
(0.01%)		-62.2萬
(0%)		-5,601萬
(0.03%)		-4,316萬
(0.02%)		-3,799萬
(0.02%)		-4,032萬
(0.02%)		-3,897萬
(0.02%)		-3,421萬
(0.03%)
目前股價
51.3元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		50.88
(4,379)		49.93
(5,608)		47.51
(7,614)		47.56
(1.23萬)		57.54
(4.44萬)		56.22
(6.89萬)		59
(14.1萬)		52.56
(67.2萬)		43.19
(96.3萬)		39.23
(112萬)		38.2
(116萬)		35.86
(130萬)		64.08
(40.1萬)
每股賣出均價
(累計賣張)		50.88
(4,964)		49.95
(6,315)		48.11
(7,761)		47.92
(1.3萬)		57.54
(4.81萬)		56.35
(7.28萬)		59.53
(14.4萬)		53.68
(67.9萬)		43.9
(97.4萬)		39.99
(113萬)		38.92
(117萬)		36.58
(131萬)		64.8
(42萬)
買賣超張數
(佔發行量)		-584
(0.3%)		-706
(0.36%)		-147
(0.08%)		-637
(0.33%)		-3,651
(1.89%)		-3,813
(1.97%)		-2,525
(1.3%)		-7,446
(3.85%)		-1.12萬
(5.8%)		-7,091
(3.66%)		-7,764
(4.01%)		-6,577
(3.4%)		-1.83萬
(9.46%)
買賣超金額
(佔成交額)		-2,972萬
(3.01%)		-3,540萬
(3.03%)		-1,168萬
(0.87%)		-3,489萬
(1.67%)		-2.1億
(1.54%)		-2.24億
(1.23%)		-2.24億
(0.61%)		-11.5億
(0.72%)		-11.8億
(0.59%)		-11.3億
(0.53%)		-11.5億
(0.53%)		-11.7億
(0.48%)		-14.7億
(1.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1251.30010,6722,3662,687-32113,0526.7400030.123.6+6.472,3972,711-314
'26/11/1151.3+4.65+9.978,7271,9572,251-29413,3606.900026.12.14+241,9832,253-270
'26/11/1046.65+2.9+6.633,8961,1891,341-15213,4806.9600040.39.92+30.41,2291,351-122
'26/11/0943.75+3.95+9.921,442810322+48813,6247.0300010.42.19+8.2820324+496
'26/11/0639.8-2.6-6.132,9401,000902+98.313,0376.73000185220-35.81,1851,122+62.5
'26/11/0542.4-4.65-9.883,1248631,118-25512,8806.6500011.346.9-35.68741,165-290
'26/11/0447.05-0.5-1.053,2791,3511,072+27913,0706.750001646.2-30.21,3671,118+248
'26/11/0347.55-3.25-6.43,2387441,031-28812,7136.5600010.541.7-31.27541,073-319
'26/11/0250.8+1.25+2.522,399883631+25212,9106.670008.57.49+1.01892638+253
'26/10/3049.55-3.25-6.163,4308361,170-33412,6526.53000957.4-48.48451,227-382
'26/10/2952.8-3.6-6.383,383818868-50.312,7386.580004.1539.9-35.8822908-86.1
'26/10/2856.4+0.6+1.083,449874764+11012,7756.60001411.4+2.56888775+112
'26/10/2755.8-2.6-4.456,4221,9141,693+22112,6656.5400014.537.6-23.21,9291,731+198
'26/10/2258.4-5.1-8.0317,4114,0223,849+17312,3736.3900019.5277-2574,0414,125-84.4
'26/10/2163.5+1.4+2.2519,2943,2843,995-71112,0086.200014843.3+1053,4324,038-606
'26/10/2062.1-3.6-5.4859,8488,7168,174+54312,5926.500081.8633-5528,7988,807-8.96
'26/10/1965.7+5.9+9.8747,3176,0716,475-40411,7276.05000524171+3536,5956,646-51.2
'26/10/1659.8+5.4+9.9322,4523,1195,274-2,15411,8806.1300036859.8+3093,4885,334-1,846
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1554.4-0.7-1.273,8657601,679-91913,5036.970004020.3+19.88001,699-899
'26/10/1455.1+3.1+5.963,4441,0811,000+81.514,0997.280001858.56+1771,2671,009+258
'26/10/1352-1.6-2.991,458550436+11413,9337.190004.1839.1-34.9554475+79.2
'26/10/1253.6-0.5-0.921,21613,7067.08
'26/10/0854.1-0.7-1.281,483407494-86.813,6287.040003.046.24-3.21410500-90
'26/10/0754.8+0.9+1.672,571788734+53.513,6447.0400025.12.66+22.5813737+76
'26/10/0653.9-0.9-1.642,169645725-80.213,4056.9200030.632-1.39675757-81.5
'26/10/0554.8-0.8-1.447,4581,2152,889-1,67313,2546.8400022.132.1-9.971,2372,921-1,683
'26/10/0255.6+5+9.883,9861,276580+69614,7297.600045.54.35+41.21,321584+737
'26/10/0150.6-0.6-1.17886224325-10113,9797.220008.854.38+4.46233329-96.2
'26/09/3051.2+1.35+2.711,05754970+47914,0067.230001.050.84+0.2155070.8+479
'26/09/2949.85-0.25-0.5815233284-51.513,3926.9100024.81-2.81235289-54.3
'26/09/2450.1-0.1-0.2652147209-61.713,3716.90002.15.36-3.26149214-64.9
'26/09/2350.2-1-1.95988280303-2313,3206.88000511.7-6.73285315-29.7
'26/09/2251.2-1.2-2.291,259404287+11713,2136.820006.15.37+0.73410292+118
'26/09/2152.4+0.6+1.161,465510451+59.313,0196.7200065.8+0.2516457+59.5
'26/09/1851.8+1.4+2.78897457244+21312,7626.590005.17.57-2.47462252+211
'26/09/1750.4-0.2-0.41,402452391+60.812,5496.4800015.255.7-40.4467447+20.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1650.8+1.75+3.57824370172+19812,4666.4400048.60.79+47.8419173+246
'26/09/1549.05-1.25-2.49690129197-67.612,1926.29000360-57132257-125
'26/09/1450.3-0.3-0.59721228287-58.912,2266.310009.337.16+2.17237294-56.7
'26/09/1150.6-2-3.81,244347273+74.412,1566.280007.419.2-11.8355292+62.6
'26/09/1052.6-0.8-1.5876221197+2412,0826.240000.18.35-8.26221205+15.7
'26/09/0953.4-0.2-0.371,025316265+50.712,0396.220003.738.41-4.68319273+46.1
'26/09/0853.6-1-1.831,158225401-17611,9356.1600078.87-1.87232410-177
'26/09/0754.6+1.2+2.253,102631742-11112,0206.21000739.05+63.9704751-47.1
'26/09/0453.4+0.5+0.951,201335303+32.212,1076.250004.69.06-4.46340312+27.7
'26/09/0352.9-2.9-5.22,515809480+32911,9926.1900021.324.6-3.36830505+326
'26/09/0255.8-0.6-1.061,976474663-18911,6065.990004.213.79+0.42478667-189
'26/09/0156.4+0.2+0.363,8769661,186-22011,7456.0600027.120.6+6.489931,207-213
'26/08/3156.2-1.9-3.277,7871,7522,758-1,00611,8876.1400052.841.5+11.31,8052,800-995
'26/08/2858.1+4.8+9.016,6502,4321,081+1,35112,7776.600063.720.6+43.12,4951,102+1,394
'26/08/2753.3-1.3-2.382,269569828-25911,3785.8700017.119-1.91586847-261
'26/08/2654.6+2.5+4.84,5491,6641,073+59111,5505.9600050.924.7+26.31,7151,098+617
'26/08/2552.1+1+1.961,374475557-81.610,9535.650004.323.22+1.1480560-80.5
'26/08/2451.1+0.7+1.391,897795317+47810,9765.6700015.77.14+8.59811324+487
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2150.4-0.3-0.594,2414972,177-1,68010,4575.400012.28.79+3.465092,186-1,677
'26/08/2050.7+1.5+3.051,637614367+24711,8106.10005.766.73-0.97620374+246
'26/08/1949.2-0.6-1.21,200393518-12511,5575.970007.513.9-6.44401532-131
'26/08/1849.8-1.4-2.731,312486336+15011,6726.030002.146.55-4.41488343+146
'26/08/1751.2-0.6-1.161,144590254+33611,5215.950005.496.52-1.03596261+335
'26/08/1451.8-1.5-2.811,621452282+17011,1855.770004.9412.5-7.59457295+162
'26/08/1353.3-1.9-3.444,0073721,542-1,17010,9715.6600042.352.1-9.764141,594-1,180
'26/08/1255.2+4.1+8.024,0651,588727+86111,9146.1500034.58+26.51,623735+888
'26/08/1151.1+0.5+0.992,802817793+2411,0165.6900010.37.75+2.59827801+26.6
'26/08/1050.6+2.1+4.331,68910,9565.66
'26/08/0748.5-1.6-3.191,393311714-40310,5925.470005.2613-7.73316727-411
'26/08/0650.1+2.45+5.142,294730668+62.210,9315.6400011.53.82+7.71742672+69.9
'26/08/0547.65+0.75+1.61,483451403+4810,8055.580008.3112.2-3.88459415+44.1
'26/08/0446.9+2.4+5.391,741554556-1.6610,7435.5500027.125.4+1.77581581+0.11
'26/08/0344.5+2.55+6.082,4016031,109-50610,7445.5500019.711+8.736231,120-497
'26/07/3141.95+3.8+9.961,017540194+34611,2475.810000.322.92-2.6540197+343
'26/07/3038.15-2.85-6.952,5861,3091,002+30710,8995.6300014.928.8-13.91,3241,031+293
'26/07/2941-2.4-5.533,3252,091693+1,39810,5775.4600018.213.5+4.732,109706+1,402
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2843.4-3.85-8.152,014985484+5019,1374.720006.0214.8-8.8991499+492
'26/07/2747.25+1.5+3.281,775649437+2128,5454.4100023.75.16+18.6673442+231
'26/07/2445.75-2.95-6.061,629544484+60.48,3164.290002.5929.2-26.6547513+33.8
'26/07/2348.7-0.95-1.911,731425651-2268,1694.2200010.319.5-9.18435670-235
'26/07/2249.65+2.15+4.531,979647564+83.18,3954.3300013.710.7+3.06661575+86.1
'26/07/2147.5+0.4+0.851,518444525-818,3124.290006.599.78-3.2451535-84.2
'26/07/2047.1-1.95-3.982,5441,511763+7488,3934.3300013.916.4-2.441,525779+746
'26/07/1749.05-4.95-9.173,7301,810424+1,3867,6453.9400014.247.9-33.71,824472+1,352
'26/07/1654-2.4-4.261,461357367-106,2483.220008.9615.3-6.3366382-16.3
'26/07/1556.4+1.7+3.111,287266279-12.86,2513.220002.869.01-6.16269288-18.9
'26/07/1454.7-3.4-5.853,252741538+2036,2643.230009.3950.5-41.1751588+162
'26/07/1358.1-1.6-2.683,114515472+436,0603.130000.713.7-13516486+30
'26/07/0959.7-1.4-2.291,476110286-1766,0173.100019.612.6+6.98130299-169
'26/07/0861.1+0.1+0.162,072379575-1966,1893.1900010.27.51+2.7389583-193
'26/07/0761-0.2-0.333,732631811-1806,3853.2900012.159.9-47.8643871-228
'26/07/0661.2+0.2+0.332,277608589+18.66,5163.3600027.23.18+24.1635592+42.7
'26/07/0361-0.3-0.491,408302283+196,4973.3500018.84.91+13.9321288+32.9
'26/07/0261.3+2.2+3.721,381379225+1546,3623.28000438.63+34.4422234+188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0159.1-1.7-2.82,125230499-2696,2083.200011.523.4-11.9242522-281
'26/06/3060.8+2.6+4.471,897421428-6.676,4353.320001.546.5-4.96423434-11.6
'26/06/2958.2+0.2+0.341,601413496-82.66,4413.3200012.322.6-10.3425518-92.9
'26/06/2658-4.1-6.64,8299991,300-3016,5243.3700028.864.6-35.81,0281,365-337
'26/06/2562.1-1.7-2.663,145558898-3406,7493.480007.7720-12.3566918-352
'26/06/2463.8-1.2-1.853,045759522+2376,8223.5200017.888.3-70.5777610+167
'26/06/2365-3.9-5.664,9575121,592-1,0806,5783.3900011.962.3-50.35241,654-1,130
'26/06/2268.9+1.8+2.6810,8132,9141,576+1,3387,6023.9200016468.9+94.63,0781,645+1,432
'26/06/1867.1+0.7+1.054,402976739+2376,2643.2300027.811+16.71,004750+254
'26/06/1766.4+0.2+0.34,5329341,030-95.55,9853.09000168.49+7.479501,038-88.1
'26/06/1666.2-1.6-2.365,973988918+696,0503.12000614-8.02994933+61
'26/06/1567.8-1.6-2.3113,6711,6273,513-1,8865,8903.04000234.6-32.61,6293,548-1,919
'26/06/1269.4+2.7+4.0529,8156,0985,888+2107,5683.91000399196+2046,4976,084+413
'26/06/1166.7+6+9.8811,7483,2662,051+1,2147,3583.800010350.6+52.83,3692,102+1,267
'26/06/1060.7-2.6-4.1112,8102,5562,475+81.16,0523.1200042.950-7.062,5992,525+74
'26/06/0963.3+5.7+9.93,8225211,021-5005,9393.0600018.98.71+10.25401,030-490
'26/06/0857.6-4.2-6.82,965756522+2346,3923.300020.421.2-0.76776543+233
'26/06/0561.8+0.7+1.153,7771,174927+2476,1583.1800042.143.1-1.031,216970+246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0461.1-1.3-2.083,347493990-4975,8813.0300027.334-6.685201,024-504
'26/06/0362.4-1-1.584,3751,058782+2766,3613.2800017.827.1-9.31,076810+267
'26/06/0263.4-2.6-3.945,1261,1081,535-4276,0523.1200030.343.8-13.51,1381,579-440
'26/06/0166+0.2+0.34,8111,3121,081+2316,4793.340002226.1-4.091,3341,107+227
'26/05/2965.8+0.1+0.154,3551,0251,127-1026,1393.1700010.511.8-1.271,0361,139-103
'26/05/2865.7-3.1-4.515,9481,4911,489+1.956,2313.2100019.940.2-20.31,5111,529-18.3
'26/05/2768.8-1.5-2.137,7661,7482,677-9306,1573.1800036.151.3-15.11,7842,728-945
'26/05/2670.3+1.9+2.7811,6683,7872,730+1,0577,0693.6500039.917.2+22.73,8272,747+1,080
'26/05/2568.4+1.6+2.47,6451,3591,648-2895,9923.0900024.929.3-4.41,3841,678-294
'26/05/2266.8+4.1+6.546,3481,7131,321+3936,2543.2300021.717.3+4.41,7351,338+397
'26/05/2162.7+1.4+2.284,4281,1141,136-225,8533.0200016.521.8-5.281,1311,158-27.3
'26/05/2061.3-4.1-6.277,1882,0241,404+6205,8603.0200044.446.2-1.822,0681,450+618
'26/05/1965.4-3.3-4.85,8318301,573-7435,2322.700027.252.7-25.58571,626-768
'26/05/1868.7-1.8-2.556,0032,0411,279+7625,8373.0100016.525.6-9.112,0571,305+753
'26/05/1570.5-4-5.3717,1033,2405,022-1,7825,0302.5900061.1111-49.83,3015,133-1,832
'26/05/1474.5+1.7+2.3422,1035,5115,919-4086,0843.1400062.349.6+12.85,5735,968-395
'26/05/1372.8+0.4+0.5520,7024,3905,637-1,2475,5582.8700045.938.3+7.64,4365,675-1,239
'26/05/1272.4+3.3+4.7816,1632,6825,679-2,9976,1733.1800037.340.9-3.562,7205,720-3,000
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1169.1-2.9-4.0311,1921,1933,168-1,9757,8334.0400033.185.7-52.71,2263,254-2,027
'26/05/0872-2.6-3.492,310505009,4694.89000093-9350143-93
'26/05/0774.6-0.3-0.42,06765133-689,4264.870003332.2+0.7798165-67.2
'26/05/0674.9-4.1-5.193,88494.1397-3039,4944.9000709.38+60.6164406-242
'26/05/0579+5+6.763,338387124+2639,7975.0600060+6393124+269
'26/05/0474+0.1+0.142,833268113+1559,4764.8900050+5273113+160
'26/04/3073.9+1.4+1.932,58958659+5279,3214.810004.140+4.1459059+531
'26/04/2972.5+3.6+5.222,985543223+3208,6944.4900020+2545223+322
'26/04/2868.9+2.8+4.242,440295388-938,2754.27000180+18313388-75
'26/04/2766.1-5.4-7.554,76096357.2+9068,1324.200054.49+0.5196861.7+906
'26/04/2471.5-5.7-7.387,331537130+4077,1263.680003231.8+0.23569162+407
'26/04/2377.2-3.1-3.8655,25616,85515,829+1,0266,7193.47000127131-4.2516,98215,960+1,022
'26/04/2280.3-2.8-3.3760,17711,80721,529-9,7225,1682.67000156432-27511,96321,961-9,997
'26/04/2183.1+7.5+9.9250,34912,2205,896+6,32313,6687.06000310327-17.612,5296,224+6,306
'26/04/2075.6+6.8+9.8824,9276,7844,581+2,20312,2956.3800018311.2+1726,9674,592+2,374
'26/04/1768.8-0.5-0.7251,9468,76715,472-6,7059,6004.9800095.3231-1368,86215,703-6,841
'26/04/1669.3+6.3+1026,2189,4962,730+6,76615,9608.2900015115.2+1369,6472,745+6,901
'26/04/1563-0.7-1.19,6472,7241,612+1,1129,1244.7400013.234.6-21.42,7371,647+1,091
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1463.7-2.2-3.3414,1463,1632,439+7247,9904.1500018.344.5-26.33,1812,484+698
'26/04/1365.9+0.3+0.4625,7383,5258,704-5,1797,1543.7100037.1120-82.63,5628,823-5,261
'26/04/1065.6+2.7+4.2944,75212,1876,912+5,27412,3296.400021986.8+13312,4066,999+5,407
'26/04/0962.9+3.7+6.2516,8224,2143,698+5167,0003.6300075.329.2+46.14,2893,727+562
'26/04/0859.2+4.7+8.628,5172,1541,712+4426,4443.3400017.35.73+11.62,1711,718+454
'26/04/0754.5+1+1.874,5621,1021,025+775,790300010.77.35+3.391,1131,032+80.4
'26/04/0253.5-1.8-3.255,8771,3451,693-3485,5402.870009.7429.1-19.41,3551,722-367
'26/04/0155.3+3.2+6.146,2861,5561,246+3105,775300016.112.3+3.781,5721,259+314
'26/03/3152.1-3.9-6.965,2521,2251,600-3755,3692.7800011.777.2-65.51,2371,677-440
'26/03/3056-0.2-0.363,3151,139598+5415,7232.970002.4550.1-47.71,141648+493
'26/03/2756.2-0.7-1.235,6331,4121,478-665,1822.6900019.322.1-2.721,4311,500-68.7
'26/03/2656.9-0.6-1.046,3471,3301,724-3945,2482.7200012.514.4-1.881,3431,738-396
'26/03/2557.5+3+5.54,7911,140892+2485,6412.9300040.72.5+38.21,181894+286
'26/03/2454.5-3.2-5.557,1461,7441,907-1635,3652.7800044.996.7-51.71,7892,004-215
'26/03/2357.7-4.1-6.636,1601,1881,030+1585,5002.850001253.9-41.81,2001,084+116
'26/03/2061.8-1-1.5914,6532,8513,107-2565,3322.7700017.319.2-1.922,8693,126-258
'26/03/1962.8-4.4-6.5531,5016,0928,488-2,3965,5232.8600097.8201-1036,1908,689-2,499
'26/03/1867.2+6.1+9.9827,5366,3054,289+2,0167,9194.1100017123.3+1486,4764,312+2,164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1761.1-0.9-1.4510,9702,0972,476-3795,8783.0500039.820.2+19.62,1372,496-359
'26/03/1662-0.4-0.646,3301,0921,941-8496,1333.1800014.311.9+2.451,1061,953-847
'26/03/1362.4+1.4+2.38,4202,7631,779+9846,6983.4800038.72+36.72,8021,781+1,021
'26/03/1261-0.3-0.4911,3422,4893,183-6945,6972.9600027.620.5+7.092,5173,203-687
'26/03/1161.3+4.4+7.734,8781,202730+4726,1893.2100062.910.6+52.21,265741+524
'26/03/1056.9+1.8+3.276,6272,3371,752+5855,7062.960003.1114.8-11.72,3401,767+573
'26/03/0955.1-6.1-9.973,356281715-4345,0982.64000021.9-21.9281737-456
'26/03/0661.2+1.7+2.868,0862,1861,391+7955,5302.8700014.86.54+8.312,2011,398+803
'26/03/0559.5+1.1+1.887,7321,8451,975-1304,7202.450003.710.9-7.21,8491,986-137
'26/03/0458.4-6.1-9.469,7122,3602,416-564,7872.4800023.341.4-18.12,3832,457-74.2
'26/03/0364.5-0.4-0.6224,3235,4227,636-2,2154,8322.5100067.7104-36.45,4897,741-2,251
'26/03/0264.9+0.9+1.4112,9464,2522,414+1,8387,0473.6600027.223.4+3.84,2792,437+1,841
'26/02/26640010,5541,8022,008-2065,1872.690002.9216.7-13.81,8052,025-220
'26/02/2564-0.1-0.1615,8132,5282,627-98.75,3862.7900040124-83.82,5682,751-183
'26/02/2464.1+5.1+8.6418,4163,2674,134-8675,4552.83000136100+35.53,4034,234-831
'26/02/2359+5+9.2611,4842,6922,799-1076,1183.1700014019.3+1212,8332,818+14.3
'26/02/1154+1.1+2.0814,9202,8614,929-2,0686,0713.1500064.129.7+34.52,9254,959-2,034
'26/02/1052.9-1.3-2.48,3182,9601,897+1,0638,0354.1700041143-1023,0012,040+961
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0954.2-1.5-2.698,4272,0581,963+95.16,9623.6100052.563.9-11.42,1112,027+83.7
'26/02/0655.7-4.5-7.487,4832,0091,775+2346,8063.5300025.195.8-70.72,0341,871+163
'26/02/0560.2-2.7-4.2919,2943,6686,176-2,5086,5513.400096.992.6+4.273,7646,269-2,504
'26/02/0462.9+0.8+1.2924,7043,1687,083-3,9158,9824.6600088.6127-38.93,2577,210-3,954
'26/02/0362.1+5.6+9.916,9006381,926-1,28812,4876.48000673.34+63.67051,929-1,224
'26/02/0256.5-3.3-5.529,3545,2531,350+3,90313,6267.0800040.271.5-31.35,2931,422+3,872
'26/01/3059.8-3-4.7810,8463,7112,166+1,5469,7035.0400062.8123-60.63,7742,289+1,485
'26/01/2962.8-2.3-3.5312,2393,4332,674+7598,1284.2200075.682.3-6.673,5092,757+752
'26/01/2865.1-2.2-3.2733,8834,92711,501-6,5737,0813.67000205299-94.55,13311,800-6,667
'26/01/2767.3+6.1+9.9716,3143,1265,184-2,05813,3436.930001078.8+97.93,2335,193-1,960
'26/01/2661.2-1-1.6115,5604,8634,388+47515,3207.9600051.9103-51.24,9154,491+424
'26/01/2362.2-4.1-6.1818,4238,7122,161+6,55114,7997.6900047.889.2-41.48,7602,250+6,510
'26/01/2266.3-1.2-1.7818,7473,0625,945-2,8838,2414.2800048.172.5-24.43,1106,017-2,907
'26/01/2167.5-1.6-2.3216,0775,6183,225+2,39311,0745.7500044.246.1-1.95,6623,271+2,391
'26/01/2069.1-2.9-4.0324,8334,6829,540-4,8588,6024.4600076.7210-1334,7599,750-4,991
'26/01/1972+2+2.8627,1134,0547,089-3,03513,4316.97000171147+23.54,2257,236-3,012
'26/01/1670+3.5+5.2610,5572541,519-1,26516,4668.5500052214-1623061,733-1,427
'26/01/1566.5+6+9.926,349128798-67017,7159.20005711+46185809-624
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1460.5+5.5+106,934238492-25418,3799.540005321+32291513-222
'26/01/1355+1.2+2.237,024458332+12618,6339.680001344+130592336+256
'26/01/1253.8+2.6+5.085,749264428-16418,5079.61000565+51320433-114
'26/01/0951.2+1+1.994,8184321,088-65618,6729.7000541+534861,089-603
'26/01/0850.2-1.3-2.524,257419959-54019,32710000260+26445959-514
'26/01/0751.5+1.1+2.188,2051,810579+1,23119,86310.300010024+761,910603+1,307
'26/01/0650.4-2-3.825,645724576+14818,6339.680003442-8758618+140
'26/01/0552.4-0.6-1.134,9311,211176+1,03518,4859.6000027-271,211203+1,008
'26/01/0253+2.6+5.166,2421,991409+1,58217,4429.06000266-641,993475+1,518
'25/12/3150.4-3.7-6.8410,406235914-67915,8408.230007047+23305961-656
'25/12/3054.1+3+5.87115,53425,45623,491+1,96516,4498.54000162320-15825,61923,811+1,807
'25/12/2951.1+4.6+9.8946,6745,69310,601-4,90814,2737.4100019.987.3-67.45,71310,688-4,975
'25/12/2646.5+4.2+9.9356,52912,5736,147+6,42619,1629.95000182300-11712,7566,447+6,309
'25/12/2442.3-0.1-0.2459,74814,25314,397-14412,6636.58000158426-26914,41114,823-412
'25/12/2342.4+1.85+4.56105,39619,66423,413-3,74912,7886.64000135281-14619,80023,694-3,894
'25/12/2240.55+3.65+9.8983,10317,74313,806+3,93716,3888.510003692,085-1,71618,11215,891+2,221
'25/12/1936.9+3.35+9.9937,0665,9045,154+75012,3476.4100035870+2886,2625,224+1,038
'25/12/1833.55-0.15-0.4531,5338,9876,074+2,91311,4965.97000641184+4579,6286,258+3,370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1733.7-0.1-0.358,60610,90214,359-3,4578,5824.45000240286-45.811,14214,645-3,503
'25/12/1633.8+1.5+4.64106,94919,76520,726-96111,9766.220001,528769+75921,29321,495-202
'25/12/1532.3+2.9+9.8645,39410,4485,622+4,82612,8926.69000847367+48011,2955,989+5,306
'25/12/1229.4+0.7+2.4436,4417,4526,357+1,0958,0084.16000336145+1917,7886,502+1,286
'25/12/1128.7+1.5+5.5156,24811,5119,704+1,8076,9133.59000503190+31312,0149,895+2,119
'25/12/1027.2+0.85+3.2328,9406,2956,042+2535,0942.6400011322.8+90.36,4086,065+343
'25/12/0926.35005,8721,6811,025+6564,8342.510002.5339.4-36.81,6841,064+619
'25/12/0826.35+0.65+2.537,5151,3271,911-5844,1472.1500011.636.3-24.71,3391,947-609
'25/12/0525.7-0.4-1.537,0191,786785+1,0014,6782.430002.7988.5-85.71,789874+915
'25/12/0426.1-0.55-2.068,0601,2671,741-4743,6771.910002.81227-2251,2701,968-699
'25/12/0326.65-0.35-1.37,9001,3031,105+1984,1292.140004513.7+31.31,3481,119+229
'25/12/0227+0.05+0.1911,3301,3772,787-1,4103,9312.040000.55257-2571,3783,044-1,667
'25/12/0126.95-0.5-1.829,2162,2662,277-115,2962.7500064.547.3+17.12,3302,324+6.12
'25/11/2827.45+0.45+1.6715,6412,9833,007-245,2842.7400024.92.05+22.93,0083,009-1.12
'25/11/2727+0.4+1.521,3173,5185,290-1,7725,3012.750002.36238-2363,5205,528-2,007
'25/11/2626.6-2.1-7.3279,71414,30019,620-5,3207,0633.67000182508-32614,48220,128-5,646
'25/11/2528.7+2.6+9.9645,4039,9123,340+6,57212,3836.4300071490.5+62310,6263,431+7,195
'25/11/2426.1+1.85+7.6317,2865,2703,159+2,1115,8053.010002086.24+2025,4783,165+2,313
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2124.25-2.45-9.1814,9032,9044,834-1,9303,6781.910000.115.2-15.12,9044,849-1,945
'25/11/2026.7+0.45+1.7123,7138,0994,935+3,1645,6082.9100066.332.8+33.58,1654,968+3,197
'25/11/1926.25-1.05-3.8525,0073,1686,714-3,5462,4101.2500044.883-38.13,2136,797-3,584
'25/11/1827.3+0.3+1.1133,91010,0418,389+1,6525,9093.0700014539.1+10610,1868,428+1,757
'25/11/1727+1.05+4.0532,3686,9335,217+1,7164,2532.200017220.2+1527,1055,237+1,868
'25/11/1425.95-0.85-3.1711,4582,4461,766+6802,5051.30004.07244-2402,4502,010+440
'25/11/1326.8+0.9+3.4737,5265,4877,348-1,8611,8250.940001803.22+1775,6677,351-1,684