| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.95 | 14.2 | -0.25 | -1.76% | 4.23% | 14.4 | 14.45 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,849 | 3,996萬 | 1,439 | 2張/筆 | 14.03元 | 1.33 | 232.5 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,838 | 4,029萬 | 1,244 | 2.3張/筆 | 14.2元 | +0.3 (+2.16%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.76%) 財報評分: 最新30分 / 平均37分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 379 | 698 | -319 | 買→賣 | 2,344 | 1.21% | 50,155 | 50,293 | -139 | 0.07% | 金額(元) | 532萬 | 979萬 | -447萬 | - | - | 7.44億 | 7.5億 | -681萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 181 | 181 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 291萬 | 305萬 | -14萬 | - | 總計 | 張數 | 379 | 698 | -319 | 買→賣 | - | - | 50,336 | 50,474 | -139 | 0.07% | 金額(元) | 532萬 | 979萬 | -447萬 | - | - | 7.47億 | 7.54億 | -695萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 379 | 698 | -319 | 買→賣 | - | - | 50,155 | 50,293 | -139 | 0.07% | 金額(元) | 532萬 | 979萬 | -447萬 | - | - | 7.44億 | 7.5億 | -681萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 379 | 698 | -319 | 買→賣 | 2,344 | 1.21% | 50,155 | 50,293 | -139 | 0.07% | 金額(元) | 532萬 | 979萬 | -447萬 | - | - | 7.44億 | 7.5億 | -681萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 181 | 181 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 291萬 | 305萬 | -14萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 181 | 181 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 291萬 | 305萬 | -14萬 | - | 總計 | 張數 | 379 | 698 | -319 | 買→賣 | - | - | 50,336 | 50,474 | -139 | 0.07% | 金額(元) | 532萬 | 979萬 | -447萬 | - | - | 7.47億 | 7.54億 | -695萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.15 (1,330) | 14.1 (2,382) | 13.98 (4,346) | 14.11 (1.01萬) | 15.49 (4.01萬) | 14.83 (5.02萬) | 14.63 (5.31萬) | 13.92 (7.64萬) | 13.5 (8.86萬) | 15.44 (16.5萬) | 15.18 (22.2萬) | 14.99 (23.2萬) | 14.83 (5.02萬) | 每股賣出均價 (累計賣張) | 14.11 (1,366) | 14.08 (2,663) | 13.88 (7,204) | 14.1 (1.23萬) | 15.42 (4.13萬) | 14.92 (5.03萬) | 14.71 (5.35萬) | 14.01 (7.67萬) | 13.65 (8.71萬) | 15.65 (16.9萬) | 15.44 (22.3萬) | 15.25 (23.2萬) | 14.92 (5.03萬) | 買賣超張數 (佔發行量) | -36 (0.02%) | -281 (0.15%) | -2,858 (1.49%) | -2,202 (1.15%) | -1,260 (0.66%) | -186 (0.1%) | -421 (0.22%) | -247 (0.13%) | +1,518 (0.79%) | -4,293 (2.23%) | -326 (0.17%) | +330 (0.17%) | -139 (0.07%) | 買賣超金額 (佔成交額) | -45.7萬 (0.57%) | -390萬 (2.55%) | -3,925萬 (11.57%) | -3,103萬 (4.45%) | -1,654萬 (0.46%) | -734萬 (0.17%) | -1,026萬 (0.22%) | -1,064萬 (0.16%) | +780萬 (0.09%) | -1.03億 (0.59%) | -6,336萬 (0.2%) | -5,520萬 (0.14%) | -681萬 (0.16%) | 目前股價 13.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 14.84 (239) | 14.55 (770) | 14.63 (4,473) | 13.79 (5,529) | 16.09 (181) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 16.86 (181) | 16.86 (181) | 16.86 (181) | 16.86 (181) | 13.86 (343) | 14.83 (1,224) | 14.27 (4,681) | 13.49 (5,736) | 16.86 (181) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0.05%) | -454 (0.24%) | -208 (0.11%) | -207 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14萬 (0%) | -14萬 (0%) | -14萬 (0%) | -14萬 (0%) | -120萬 (0.01%) | -694萬 (0.04%) | -137萬 (0%) | -111萬 (0%) | -14萬 (0%) | 目前股價 13.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.15 (1,330) | 14.1 (2,382) | 13.98 (4,346) | 14.11 (1.01萬) | 15.49 (4.03萬) | 14.83 (5.03萬) | 14.63 (5.33萬) | 13.92 (7.66萬) | 13.5 (8.89萬) | 15.43 (16.5萬) | 15.17 (22.7萬) | 14.96 (23.8萬) | 14.83 (5.03萬) | 每股賣出均價 (累計賣張) | 14.11 (1,366) | 14.08 (2,663) | 13.88 (7,204) | 14.1 (1.23萬) | 15.42 (4.15萬) | 14.92 (5.05萬) | 14.71 (5.37萬) | 14.02 (7.68萬) | 13.65 (8.74萬) | 15.65 (17萬) | 15.42 (22.7萬) | 15.21 (23.8萬) | 14.93 (5.05萬) | 買賣超張數 (佔發行量) | -36 (0.02%) | -281 (0.15%) | -2,858 (1.49%) | -2,202 (1.15%) | -1,260 (0.66%) | -186 (0.1%) | -421 (0.22%) | -247 (0.13%) | +1,415 (0.74%) | -4,747 (2.47%) | -534 (0.28%) | +123 (0.06%) | -139 (0.07%) | 買賣超金額 (佔成交額) | -45.7萬 (0.57%) | -390萬 (2.55%) | -3,925萬 (11.57%) | -3,103萬 (4.45%) | -1,668萬 (0.47%) | -748萬 (0.18%) | -1,040萬 (0.22%) | -1,078萬 (0.16%) | +660萬 (0.08%) | -1.1億 (0.63%) | -6,473萬 (0.21%) | -5,631萬 (0.14%) | -695萬 (0.16%) |
目前股價 13.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.15 (1,330) | 14.1 (2,382) | 13.98 (4,346) | 14.11 (1.01萬) | 15.49 (4.01萬) | 14.83 (5.02萬) | 14.63 (5.31萬) | 13.92 (7.64萬) | 13.5 (8.86萬) | 15.44 (16.5萬) | 15.18 (22.2萬) | 15.14 (22.5萬) | 14.83 (5.02萬) | 每股賣出均價 (累計賣張) | 14.11 (1,366) | 14.08 (2,663) | 13.88 (7,204) | 14.1 (1.23萬) | 15.42 (4.13萬) | 14.92 (5.03萬) | 14.71 (5.35萬) | 14.01 (7.67萬) | 13.65 (8.71萬) | 15.65 (16.9萬) | 15.44 (22.3萬) | 15.4 (22.5萬) | 14.92 (5.03萬) | 買賣超張數 (佔發行量) | -36 (0.02%) | -281 (0.15%) | -2,858 (1.49%) | -2,202 (1.15%) | -1,260 (0.66%) | -186 (0.1%) | -421 (0.22%) | -247 (0.13%) | +1,518 (0.79%) | -4,293 (2.23%) | -326 (0.17%) | -62.2 (0.03%) | -139 (0.07%) | 買賣超金額 (佔成交額) | -45.7萬 (0.57%) | -390萬 (2.55%) | -3,925萬 (11.57%) | -3,103萬 (4.45%) | -1,654萬 (0.46%) | -734萬 (0.17%) | -1,026萬 (0.22%) | -1,064萬 (0.16%) | +780萬 (0.09%) | -1.03億 (0.59%) | -6,336萬 (0.2%) | -5,910萬 (0.15%) | -681萬 (0.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.15 (1,330) | 14.1 (2,382) | 13.98 (4,346) | 14.11 (1.01萬) | 15.49 (4.01萬) | 14.83 (5.02萬) | 14.63 (5.31萬) | 13.92 (7.64萬) | 13.5 (8.86萬) | 15.44 (16.5萬) | 15.18 (22.2萬) | 14.99 (23.2萬) | 14.83 (5.02萬) | 每股賣出均價 (累計賣張) | 14.11 (1,366) | 14.08 (2,663) | 13.88 (7,204) | 14.1 (1.23萬) | 15.42 (4.13萬) | 14.92 (5.03萬) | 14.71 (5.35萬) | 14.01 (7.67萬) | 13.65 (8.71萬) | 15.65 (16.9萬) | 15.44 (22.3萬) | 15.25 (23.2萬) | 14.92 (5.03萬) | 買賣超張數 (佔發行量) | -36 (0.02%) | -281 (0.15%) | -2,858 (1.49%) | -2,202 (1.15%) | -1,260 (0.66%) | -186 (0.1%) | -421 (0.22%) | -247 (0.13%) | +1,518 (0.79%) | -4,293 (2.23%) | -326 (0.17%) | +330 (0.17%) | -139 (0.07%) | 買賣超金額 (佔成交額) | -45.7萬 (0.57%) | -390萬 (2.55%) | -3,925萬 (11.57%) | -3,103萬 (4.45%) | -1,654萬 (0.46%) | -734萬 (0.17%) | -1,026萬 (0.22%) | -1,064萬 (0.16%) | +780萬 (0.09%) | -1.03億 (0.59%) | -6,336萬 (0.2%) | -5,520萬 (0.14%) | -681萬 (0.16%) | 目前股價 13.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 14.73 (3,742) | 13.79 (4,597) | 16.09 (181) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 16.86 (181) | 16.86 (181) | 16.86 (181) | 16.86 (181) | 14.45 (285) | 15.52 (636) | 14.23 (3,950) | 13.41 (4,805) | 16.86 (181) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0.05%) | -455 (0.24%) | -209 (0.11%) | -208 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14萬 (0%) | -14萬 (0%) | -14萬 (0%) | -14萬 (0%) | -121萬 (0.01%) | -696萬 (0.04%) | -110萬 (0%) | -106萬 (0%) | -14萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.96 (57.9) | 14.08 (589) | 14.1 (732) | 13.8 (932) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.95 (57.7) | 14.08 (588) | 14.49 (731) | 13.87 (931) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.16 (0%) | +0.94 (0%) | +0.94 (0%) | +0.94 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,261 (0%) | +1.5萬 (0%) | -26.9萬 (0%) | -5.29萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 14.84 (239) | 14.55 (770) | 14.63 (4,473) | 13.79 (5,529) | 16.09 (181) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 16.86 (181) | 16.86 (181) | 16.86 (181) | 16.86 (181) | 13.86 (343) | 14.83 (1,224) | 14.27 (4,681) | 13.49 (5,736) | 16.86 (181) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0.05%) | -454 (0.24%) | -208 (0.11%) | -207 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14萬 (0%) | -14萬 (0%) | -14萬 (0%) | -14萬 (0%) | -120萬 (0.01%) | -694萬 (0.04%) | -137萬 (0%) | -111萬 (0%) | -14萬 (0%) | 目前股價 13.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.15 (1,330) | 14.1 (2,382) | 13.98 (4,346) | 14.11 (1.01萬) | 15.49 (4.03萬) | 14.83 (5.03萬) | 14.63 (5.33萬) | 13.92 (7.66萬) | 13.5 (8.89萬) | 15.43 (16.5萬) | 15.17 (22.7萬) | 14.96 (23.8萬) | 14.83 (5.03萬) | 每股賣出均價 (累計賣張) | 14.11 (1,366) | 14.08 (2,663) | 13.88 (7,204) | 14.1 (1.23萬) | 15.42 (4.15萬) | 14.92 (5.05萬) | 14.71 (5.37萬) | 14.02 (7.68萬) | 13.65 (8.74萬) | 15.65 (17萬) | 15.42 (22.7萬) | 15.21 (23.8萬) | 14.93 (5.05萬) | 買賣超張數 (佔發行量) | -36 (0.02%) | -281 (0.15%) | -2,858 (1.49%) | -2,202 (1.15%) | -1,260 (0.66%) | -186 (0.1%) | -421 (0.22%) | -247 (0.13%) | +1,415 (0.74%) | -4,747 (2.47%) | -534 (0.28%) | +123 (0.06%) | -139 (0.07%) | 買賣超金額 (佔成交額) | -45.7萬 (0.57%) | -390萬 (2.55%) | -3,925萬 (11.57%) | -3,103萬 (4.45%) | -1,668萬 (0.47%) | -748萬 (0.18%) | -1,040萬 (0.22%) | -1,078萬 (0.16%) | +660萬 (0.08%) | -1.1億 (0.63%) | -6,473萬 (0.21%) | -5,631萬 (0.14%) | -695萬 (0.16%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 13.95 | -0.25 | -1.76 | 2,849 | 379 | 698 | -319 | 2,344 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 698 | -319 | '24/03/27 | 14.2 | +0.3 | +2.16 | 2,838 | 951 | 668 | +283 | 2,653 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 951 | 668 | +283 | '24/03/26 | 13.9 | -0.55 | -3.81 | 5,172 | 1,052 | 1,297 | -245 | 2,079 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,052 | 1,297 | -245 | '24/03/25 | 14.45 | +0.95 | +7.04 | 7,369 | 1,151 | 2,268 | -1,117 | 2,259 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,151 | 2,268 | -1,117 | '24/03/22 | 13.5 | +0.15 | +1.12 | 6,128 | 813 | 2,273 | -1,460 | 3,231 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 813 | 2,273 | -1,460 | '24/03/21 | 13.35 | -0.5 | -3.61 | 6,437 | 1,189 | 879 | +310 | 4,673 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,189 | 879 | +310 | '24/03/20 | 13.85 | -0.5 | -3.48 | 5,254 | 1,832 | 580 | +1,252 | 4,358 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,832 | 580 | +1,252 | '24/03/19 | 14.35 | -0.2 | -1.37 | 5,111 | 387 | 2,348 | -1,961 | 3,186 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 2,348 | -1,961 | '24/03/18 | 14.55 | -0.1 | -0.68 | 4,117 | 1,530 | 459 | +1,071 | 5,083 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,530 | 459 | +1,071 | '24/03/15 | 14.65 | -0.4 | -2.66 | 4,174 | 811 | 827 | -16 | 4,019 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 811 | 827 | -16 | '24/03/14 | 15.05 | -0.1 | -0.66 | 6,782 | 1,121 | 1,999 | -878 | 4,007 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,121 | 1,999 | -878 | '24/03/13 | 15.15 | -0.95 | -5.9 | 16,523 | 3,996 | 2,435 | +1,561 | 5,134 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3,996 | 2,435 | +1,561 | '24/03/12 | 16.1 | -0.1 | -0.62 | 14,051 | 2,702 | 2,234 | +468 | 3,561 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2,702 | 2,234 | +468 | '24/03/11 | 16.2 | +0.4 | +2.53 | 25,580 | 3,480 | 5,713 | -2,233 | 3,489 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3,480 | 5,713 | -2,233 | '24/03/08 | 15.8 | -1.25 | -7.33 | 63,596 | 13,088 | 10,511 | +2,577 | 5,655 | 2.94 | 0 | 0 | 0 | 0 | 100 | -100 | 13,088 | 10,611 | +2,477 | '24/03/07 | 17.05 | +1.55 | +10 | 11,018 | 456 | 238 | +218 | 2,800 | 1.45 | 0 | 0 | 0 | 92 | 81 | +11 | 548 | 319 | +229 | '24/03/06 | 15.5 | +1.4 | +9.93 | 27,000 | 2,832 | 4,204 | -1,372 | 3,007 | 1.56 | 0 | 0 | 0 | 89 | 0 | +89 | 2,921 | 4,204 | -1,283 | '24/03/05 | 14.1 | +1.25 | +9.73 | 9,482 | 429 | 907 | -478 | 3,958 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 907 | -478 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 12.85 | +0.05 | +0.39 | 1,520 | 534 | 259 | +275 | 4,382 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 534 | 259 | +275 | '24/03/01 | 12.8 | -0.25 | -1.92 | 1,926 | 479 | 329 | +150 | 4,107 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 329 | +150 | '24/02/29 | 13.05 | +0.3 | +2.35 | 2,547 | 873 | 219 | +654 | 3,957 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 873 | 219 | +654 | '24/02/27 | 12.75 | -0.25 | -1.92 | 2,240 | 483 | 467 | +16 | 3,355 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 467 | +16 | '24/02/26 | 13 | +0.2 | +1.56 | 3,527 | 738 | 693 | +45 | 3,275 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 738 | 693 | +45 | '24/02/23 | 12.8 | -0.2 | -1.54 | 3,810 | 1,070 | 559 | +511 | 3,186 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,070 | 559 | +511 | '24/02/22 | 13 | +0.65 | +5.26 | 16,931 | 1,488 | 4,243 | -2,755 | 2,532 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,488 | 4,243 | -2,755 | '24/02/21 | 12.35 | +0.15 | +1.23 | 1,212 | 329 | 52 | +277 | 5,051 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 52 | +277 | '24/02/20 | 12.2 | -0.35 | -2.79 | 2,145 | 463 | 267 | +196 | 4,774 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 267 | +196 | '24/02/19 | 12.55 | +0.5 | +4.15 | 3,437 | 426 | 466 | -40 | 4,577 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 466 | -40 | '24/02/16 | 12.05 | +0.55 | +4.78 | 1,924 | 645 | 56 | +589 | 4,617 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 645 | 56 | +589 | '24/02/15 | 11.5 | +0.15 | +1.32 | 877 | 405 | 52 | +353 | 4,028 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 52 | +353 | '24/02/05 | 11.35 | -0.2 | -1.73 | 775 | 50 | 149 | -99 | 3,675 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 149 | -99 | '24/02/02 | 11.55 | -0.15 | -1.28 | 717 | 251 | 60 | +191 | 3,774 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 60 | +191 | '24/02/01 | 11.7 | 0 | 0 | 820 | 154 | 59 | +95 | 3,799 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 59 | +95 | '24/01/31 | 11.7 | 0 | 0 | 849 | 365 | 83 | +282 | 3,704 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 83 | +282 | '24/01/30 | 11.7 | 0 | 0 | 3,788 | 287 | 657 | -370 | 3,424 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 657 | -370 | '24/01/29 | 11.7 | +0.15 | +1.3 | 1,363 | 559 | 42 | +517 | 3,794 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 42 | +517 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 11.55 | 0 | 0 | 1,488 | 95 | 152 | -57 | 3,533 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 152 | -57 | '24/01/25 | 11.55 | +0.15 | +1.32 | 1,458 | 474 | 118 | +356 | 3,588 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 118 | +356 | '24/01/24 | 11.4 | +0.05 | +0.44 | 1,063 | 479 | 33 | +446 | 3,228 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 33 | +446 | '24/01/23 | 11.35 | +0.1 | +0.89 | 1,369 | 544 | 60.2 | +484 | 2,782 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 544 | 60.2 | +484 | '24/01/22 | 11.25 | +0.1 | +0.9 | 655 | 280 | 71 | +209 | 2,298 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 71 | +209 | '24/01/19 | 11.15 | +0.1 | +0.9 | 259 | 10 | 29 | -19 | 2,085 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '24/01/18 | 11.05 | +0.05 | +0.45 | 334 | 22 | 112 | -90 | 2,104 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 112 | -90 | '24/01/17 | 11 | -0.15 | -1.35 | 1,070 | 13 | 123 | -110 | 2,156 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 123 | -110 | '24/01/16 | 11.15 | +0.2 | +1.83 | 561 | 88 | 17 | +71 | 2,266 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 17 | +71 | '24/01/15 | 10.95 | 0 | 0 | 280 | 76 | 6 | +70 | 2,239 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 6 | +70 | '24/01/12 | 10.95 | -0.05 | -0.45 | 197 | 26 | 5 | +21 | 2,169 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '24/01/11 | 11 | +0.1 | +0.92 | 210 | 24 | 24 | 0 | 2,148 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | '24/01/10 | 10.9 | 0 | 0 | 220 | 9 | 6 | +3 | 2,148 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/01/09 | 10.9 | -0.2 | -1.8 | 461 | 22 | 72 | -50 | 2,180 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 72 | -50 | '24/01/08 | 11.1 | -0.05 | -0.45 | 300 | 10 | 21 | -11 | 2,230 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '24/01/05 | 11.15 | +0.15 | +1.36 | 495 | 110 | 14 | +96 | 2,361 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 14 | +96 | '24/01/04 | 11 | -0.1 | -0.9 | 579 | 55 | 85 | -30 | 2,265 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 85 | -30 | '24/01/03 | 11.1 | -0.1 | -0.89 | 303 | 2 | 69 | -67 | 2,297 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 69 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 11.2 | 0 | 0 | 279 | 18 | 26 | -8 | 2,364 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | '23/12/29 | 11.2 | -0.1 | -0.88 | 377 | 4 | 51 | -47 | 2,372 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 51 | -47 | '23/12/28 | 11.3 | +0.1 | +0.89 | 332 | 9 | 31 | -22 | 2,419 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | '23/12/27 | 11.2 | -0.05 | -0.44 | 370 | 28 | 24 | +4 | 2,441 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 24 | +4 | '23/12/26 | 11.25 | +0.1 | +0.9 | 515 | 13 | 63 | -50 | 2,437 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 63 | -50 | '23/12/25 | 11.15 | -0.2 | -1.76 | 758 | 32 | 101 | -69 | 2,211 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 101 | -69 | '23/12/22 | 11.35 | +0.15 | +1.34 | 4,213 | 193 | 367 | -174 | 2,282 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 367 | -174 | '23/12/21 | 11.2 | -0.05 | -0.44 | 448 | 28 | 53 | -25 | 2,545 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 53 | -25 | '23/12/20 | 11.25 | 0 | 0 | 329 | 18 | 35 | -17 | 2,570 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 35 | -17 | '23/12/19 | 11.25 | +0.1 | +0.9 | 458 | 56 | 98 | -42 | 2,585 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 98 | -42 | '23/12/18 | 11.15 | -0.35 | -3.04 | 1,105 | 75 | 158 | -83 | 2,627 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 158 | -83 | '23/12/15 | 11.5 | -0.1 | -0.86 | 3,130 | 287 | 100 | +187 | 2,710 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 100 | +187 | '23/12/14 | 11.6 | +0.45 | +4.04 | 12,500 | 502 | 745 | -243 | 2,569 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 745 | -243 | '23/12/13 | 11.15 | +0.2 | +1.83 | 482 | 37 | 12 | +25 | 2,812 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | '23/12/12 | 10.95 | +0.05 | +0.46 | 366 | 41 | 18 | +23 | 2,787 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 18 | +23 | '23/12/11 | 10.9 | -0.05 | -0.46 | 291 | 17.5 | 18 | -0.48 | 2,765 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 18 | -0.48 | '23/12/08 | 10.95 | 0 | 0 | 228 | 34 | 4 | +30 | 2,765 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | '23/12/07 | 10.95 | +0.05 | +0.46 | 365 | 25 | 11 | +14 | 2,738 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 10.9 | -0.05 | -0.46 | 435 | 37 | 16 | +21 | 2,724 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 16 | +21 | '23/12/05 | 10.95 | -0.1 | -0.9 | 338 | 2 | 50 | -48 | 2,719 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 50 | -48 | '23/12/04 | 11.05 | +0.15 | +1.38 | 635 | 62.2 | 7 | +55.2 | 2,767 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 62.2 | 7 | +55.2 | '23/12/01 | 10.9 | 0 | 0 | 372 | 30 | 12 | +18 | 2,712 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '23/11/30 | 10.9 | +0.15 | +1.4 | 769 | 37 | 9 | +28 | 2,694 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 9 | +28 | '23/11/29 | 10.75 | +0.05 | +0.47 | 158 | 24 | 4 | +20 | 2,666 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/11/28 | 10.7 | +0.05 | +0.47 | 205 | 20 | 3 | +17 | 2,646 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/11/27 | 10.65 | -0.05 | -0.47 | 172 | 23 | 10 | +13 | 2,529 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/11/24 | 10.7 | +0.05 | +0.47 | 121 | 6 | 2 | +4 | 2,516 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/23 | 10.65 | -0.05 | -0.47 | 290 | 25 | 9 | +16 | 2,512 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | '23/11/22 | 10.7 | -0.05 | -0.47 | 228 | 29.8 | 7 | +22.8 | 2,496 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8 | 7 | +22.8 | '23/11/21 | 10.75 | +0.05 | +0.47 | 280 | 21 | 8 | +13 | 2,473 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '23/11/20 | 10.7 | +0.05 | +0.47 | 226 | 45 | 6.01 | +39 | 2,460 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 6.01 | +39 | '23/11/17 | 10.65 | -0.05 | -0.47 | 237 | 23 | 49.9 | -26.9 | 2,728 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 49.9 | -26.9 | '23/11/16 | 10.7 | +0.15 | +1.42 | 180 | 26 | 11 | +15 | 2,755 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/11/15 | 10.55 | +0.1 | +0.96 | 237 | 21 | 8 | +13 | 2,744 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '23/11/14 | 10.45 | -0.1 | -0.95 | 429 | 18 | 14 | +4 | 2,731 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '23/11/13 | 10.55 | -0.1 | -0.94 | 370 | 22 | 30 | -8 | 2,727 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 30 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 10.65 | -0.05 | -0.47 | 197 | 7.22 | 11 | -3.78 | 2,706 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7.22 | 11 | -3.78 | '23/11/09 | 10.7 | -0.05 | -0.47 | 160 | 10 | 14.7 | -4.68 | 2,719 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14.7 | -4.68 | '23/11/08 | 10.75 | 0 | 0 | 140 | 22 | 10 | +12 | 2,723 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/11/07 | 10.75 | -0.1 | -0.92 | 150 | 18 | 7 | +11 | 2,711 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/11/06 | 10.85 | 0 | 0 | 166 | 10 | 12 | -2 | 2,700 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/11/03 | 10.85 | +0.05 | +0.46 | 203 | 35 | 2 | +33 | 2,702 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | '23/11/02 | 10.8 | +0.15 | +1.41 | 149 | 9 | 19 | -10 | 2,669 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '23/11/01 | 10.65 | 0 | 0 | 107 | 9 | 8 | +1 | 2,676 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/10/31 | 10.65 | -0.05 | -0.47 | 163 | 1 | 86 | -85 | 2,675 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 86 | -85 | '23/10/30 | 10.7 | 0 | 0 | 148 | 9 | 23 | -14 | 2,744 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/10/27 | 10.7 | +0.05 | +0.47 | 147 | 48 | 18 | +30 | 2,758 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 18 | +30 | '23/10/26 | 10.65 | -0.15 | -1.39 | 138 | 29 | 12 | +17 | 3,020 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | '23/10/25 | 10.8 | +0.05 | +0.47 | 104 | 16 | 8 | +8 | 3,003 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/10/24 | 10.75 | +0.15 | +1.42 | 194 | 88 | 21 | +67 | 2,995 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 21 | +67 | '23/10/23 | 10.6 | -0.05 | -0.47 | 145 | 26 | 13 | +13 | 2,946 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | '23/10/20 | 10.65 | -0.1 | -0.93 | 252 | 35 | 55 | -20 | 2,627 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 55 | -20 | '23/10/19 | 10.75 | -0.05 | -0.46 | 188 | 21 | 43 | -22 | 2,636 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 43 | -22 | '23/10/18 | 10.8 | -0.1 | -0.92 | 173 | 2 | 47 | -45 | 2,655 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 47 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 10.9 | -0.1 | -0.91 | 198 | 22 | 29 | -7 | 2,703 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 29 | -7 | '23/10/16 | 11 | +0.1 | +0.92 | 195 | 11 | 39 | -28 | 2,698 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 39 | -28 | '23/10/13 | 10.9 | -0.05 | -0.46 | 77.8 | 9 | 3 | +6 | 2,783 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/10/12 | 10.95 | +0.1 | +0.92 | 159 | 11 | 32 | -21 | 2,777 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | '23/10/11 | 10.85 | -0.25 | -2.25 | 527 | 6 | 178 | -172 | 2,772 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 178 | -172 | '23/10/06 | 11.1 | -0.05 | -0.45 | 240 | 2 | 20 | -18 | 2,871 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/10/05 | 11.15 | +0.05 | +0.45 | 672 | 95 | 39 | +56 | 2,926 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 39 | +56 | '23/10/04 | 11.1 | -0.2 | -1.77 | 690 | 63 | 149 | -86 | 2,870 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 149 | -86 | '23/10/03 | 11.3 | +0.35 | +3.2 | 1,361 | 288 | 87 | +201 | 2,903 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 87 | +201 | '23/10/02 | 10.95 | +0.05 | +0.46 | 331 | 155 | 81 | +74 | 2,700 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 81 | +74 | '23/09/28 | 10.9 | +0.05 | +0.46 | 307 | 148 | 86 | +62 | 2,617 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 86 | +62 | '23/09/27 | 10.85 | 0 | 0 | 107 | 4 | 35 | -31 | 2,555 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 35 | -31 | '23/09/26 | 10.85 | -0.15 | -1.36 | 56.2 | 1 | 14.2 | -13.2 | 2,440 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.2 | -13.2 | '23/09/25 | 11 | +0.05 | +0.46 | 166 | 26 | 30 | -4 | 2,448 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 30 | -4 | '23/09/22 | 10.95 | +0.05 | +0.46 | 182 | 19 | 84.6 | -65.6 | 2,444 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 84.6 | -65.6 | '23/09/21 | 10.9 | -0.05 | -0.46 | 248 | 29 | 78 | -49 | 2,508 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 78 | -49 | '23/09/20 | 10.95 | -0.15 | -1.35 | 348 | 0 | 168 | -168 | 2,541 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | -168 | '23/09/19 | 11.1 | -0.1 | -0.89 | 398 | 14 | 117 | -103 | 2,659 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 117 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 11.2 | -0.05 | -0.44 | 180 | 29 | 22 | +7 | 2,724 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | '23/09/15 | 11.25 | -0.05 | -0.44 | 246 | 13 | 101 | -88 | 2,783 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 101 | -88 | '23/09/14 | 11.3 | +0.2 | +1.8 | 531 | 190 | 16 | +174 | 2,858 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 16 | +174 | '23/09/13 | 11.1 | 0 | 0 | 268 | 37 | 39 | -2 | 2,695 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 39 | -2 | '23/09/12 | 11.1 | -0.2 | -1.77 | 715 | 9 | 219 | -210 | 2,807 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 219 | -210 | '23/09/11 | 11.55 | -0.05 | -0.43 | 808 | 183 | 116 | +67 | 3,231 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 116 | +67 | '23/09/08 | 11.6 | 0 | 0 | 385 | 42 | 75 | -33 | 3,333 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 75 | -33 | '23/09/07 | 11.6 | -0.15 | -1.28 | 609 | 93 | 110 | -17 | 3,374 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 110 | -17 | '23/09/06 | 11.75 | +0.1 | +0.86 | 1,333 | 237 | 117 | +120 | 3,376 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 117 | +120 | '23/09/05 | 11.65 | -0.1 | -0.85 | 398 | 73 | 31 | +42 | 3,246 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 31 | +42 | '23/09/04 | 11.75 | 0 | 0 | 980 | 66 | 159 | -93 | 3,258 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 159 | -93 | '23/09/01 | 11.75 | +0.3 | +2.62 | 675 | 207 | 36 | +171 | 3,347 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 36 | +171 | '23/08/31 | 11.45 | +0.05 | +0.44 | 245 | 93 | 18 | +75 | 3,185 | 1.67 | 0 | 0 | 0 | 0 | 0 | +0 | 93 | 18 | +75 | '23/08/30 | 11.4 | +0.05 | +0.44 | 388 | 149 | 19 | +130 | 3,110 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 19 | +130 | '23/08/29 | 11.35 | +0.05 | +0.44 | 319 | 108 | 34 | +74 | 2,989 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 34 | +74 | '23/08/28 | 11.3 | -0.2 | -1.74 | 659 | 178 | 162 | +16 | 2,915 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 162 | +16 | '23/08/25 | 11.5 | -0.1 | -0.86 | 430 | 157 | 58 | +99 | 2,899 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 58 | +99 | '23/08/24 | 11.6 | -0.1 | -0.85 | 549 | 99 | 135 | -36 | 2,818 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 135 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 11.7 | -0.05 | -0.43 | 620 | 149 | 178 | -28.7 | 2,841 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 178 | -28.7 | '23/08/22 | 11.75 | +0.2 | +1.73 | 902 | 177 | 192 | -15 | 2,858 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 192 | -15 | '23/08/21 | 11.55 | +0.55 | +5 | 2,265 | 70 | 687 | -617 | 2,870 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 687 | -617 | '23/08/18 | 11 | 0 | 0 | 520 | 185 | 43 | +142 | 3,414 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 43 | +142 | '23/08/17 | 11 | +0.05 | +0.46 | 315 | 154 | 31 | +123 | 3,260 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 31 | +123 | '23/08/16 | 10.95 | -0.05 | -0.45 | 278 | 168 | 48 | +120 | 3,136 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 48 | +120 | '23/08/15 | 11 | +0.15 | +1.38 | 206 | 94 | 67 | +27 | 3,006 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 67 | +27 | '23/08/14 | 10.85 | -0.3 | -2.69 | 421 | 49 | 177 | -128 | 2,969 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 177 | -128 | '23/08/11 | 11.15 | +0.05 | +0.45 | 542 | 87 | 246 | -159 | 3,260 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 246 | -159 | '23/08/10 | 11.1 | -0.4 | -3.48 | 680 | 151 | 156 | -5 | 3,512 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 156 | -5 | '23/08/09 | 11.5 | -0.25 | -2.13 | 644 | 65 | 175 | -110 | 3,648 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 175 | -110 | '23/08/08 | 11.75 | -0.1 | -0.84 | 245 | 8 | 147 | -139 | 4,081 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 147 | -139 | '23/08/07 | 11.85 | +0.05 | +0.42 | 261 | 46 | 94 | -48 | 4,196 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 94 | -48 | '23/08/04 | 11.8 | -0.05 | -0.42 | 302 | 136 | 40 | +96 | 4,244 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 40 | +96 | '23/08/02 | 11.85 | -0.15 | -1.25 | 920 | 138 | 224 | -86 | 4,142 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 224 | -86 | '23/08/01 | 12 | 0 | 0 | 453 | 19 | 155 | -136 | 4,240 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 155 | -136 | '23/07/31 | 12 | +0.05 | +0.42 | 1,281 | 183 | 118 | +65 | 4,350 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 118 | +65 | '23/07/28 | 11.95 | -0.15 | -1.24 | 562 | 84 | 109 | -25 | 4,409 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 109 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 12.1 | +0.3 | +2.54 | 1,126 | 490 | 46 | +444 | 4,434 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 490 | 46 | +444 | '23/07/26 | 11.8 | -0.1 | -0.84 | 684 | 145 | 149 | -4 | 3,990 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 149 | -4 | '23/07/25 | 11.9 | +0.2 | +1.71 | 541 | 237 | 101 | +136 | 3,958 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 101 | +136 | '23/07/24 | 11.7 | -0.05 | -0.43 | 624 | 94 | 186 | -92 | 3,822 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 186 | -92 | '23/07/21 | 11.75 | -0.15 | -1.26 | 341 | 73 | 111 | -38 | 3,974 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 111 | -38 | '23/07/20 | 11.9 | +0.3 | +2.59 | 772 | 458 | 161 | +297 | 4,005 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 161 | +297 | '23/07/19 | 11.6 | -0.05 | -0.43 | 524 | 74 | 124 | -50 | 3,632 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 124 | -50 | '23/07/18 | 11.65 | -0.4 | -3.32 | 852 | 15 | 419 | -404 | 3,691 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 419 | -404 | '23/07/17 | 12.05 | +0.2 | +1.69 | 642 | 193 | 44 | +149 | 4,095 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 44 | +149 | '23/07/14 | 11.85 | +0.2 | +1.72 | 894 | 318 | 55 | +263 | 3,946 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 55 | +263 | '23/07/13 | 11.65 | +0.05 | +0.43 | 484 | 144 | 111 | +33 | 3,709 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 111 | +33 | '23/07/12 | 11.6 | -0.3 | -2.52 | 667 | 31 | 118 | -87 | 3,671 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 118 | -87 | '23/07/11 | 11.9 | -0.1 | -0.83 | 607 | 30 | 152 | -122 | 3,679 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 152 | -122 | '23/07/10 | 12 | +0.1 | +0.84 | 373 | 117 | 75 | +42 | 3,810 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 75 | +42 | '23/07/07 | 11.9 | -0.3 | -2.46 | 1,121 | 317 | 170 | +147 | 3,765 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 170 | +147 | '23/07/06 | 12.2 | -0.1 | -0.81 | 641 | 49 | 191 | -142 | 3,586 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 191 | -142 | '23/07/05 | 12.3 | 0 | 0 | 692 | 282 | 69 | +213 | 3,741 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 69 | +213 | '23/07/04 | 12.3 | -0.15 | -1.2 | 589 | 83 | 233 | -150 | 3,547 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 233 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 12.45 | -0.05 | -0.4 | 685 | 130 | 86 | +44 | 3,747 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 86 | +44 | '23/06/30 | 12.5 | +0.25 | +2.04 | 631 | 352 | 101 | +251 | 3,687 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 101 | +251 | '23/06/29 | 12.25 | -0.2 | -1.61 | 500 | 59 | 160 | -101 | 3,418 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 160 | -101 | '23/06/28 | 12.45 | +0.2 | +1.63 | 550 | 231 | 103 | +128 | 3,498 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 103 | +128 | '23/06/27 | 12.25 | -0.2 | -1.61 | 890 | 112 | 287 | -175 | 3,369 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 287 | -175 | '23/06/26 | 12.45 | -0.45 | -3.49 | 1,244 | 24 | 509 | -485 | 3,545 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 509 | -485 | '23/06/21 | 12.9 | +0.1 | +0.78 | 835 | 381 | 88 | +293 | 3,956 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 88 | +293 | '23/06/20 | 12.8 | -0.1 | -0.78 | 876 | 179 | 189 | -10 | 3,736 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 189 | -10 | '23/06/19 | 12.9 | -0.1 | -0.77 | 818 | 81 | 119 | -38 | 3,716 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 119 | -38 | '23/06/16 | 13 | 0 | 0 | 1,299 | 108 | 228 | -120 | 3,744 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 228 | -120 | '23/06/15 | 13 | +0.3 | +2.36 | 1,659 | 589 | 160 | +429 | 3,869 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 160 | +429 | '23/06/14 | 12.7 | 0 | 0 | 938 | 293 | 122 | +171 | 3,392 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 122 | +171 | '23/06/13 | 12.7 | +0.2 | +1.6 | 1,745 | 629 | 270 | +359 | 3,203 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 629 | 270 | +359 | '23/06/12 | 12.5 | -0.55 | -4.21 | 2,844 | 200 | 817 | -617 | 2,843 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 817 | -617 | '23/06/09 | 13.05 | -0.1 | -0.76 | 2,187 | 79 | 428 | -349 | 3,370 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 428 | -349 | '23/06/08 | 13.15 | +0.05 | +0.38 | 2,332 | 782 | 253 | +529 | 3,678 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 782 | 253 | +529 | '23/06/07 | 13.1 | +0.1 | +0.77 | 1,212 | 407 | 37 | +370 | 3,074 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 37 | +370 | '23/06/06 | 13 | -0.3 | -2.26 | 1,923 | 180 | 282 | -102 | 2,704 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 282 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 13.3 | +0.05 | +0.38 | 2,819 | 275 | 629 | -354 | 2,762 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 629 | -354 | '23/06/02 | 13.25 | +0.25 | +1.92 | 5,350 | 535 | 683 | -148 | 2,984 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 535 | 683 | -148 | '23/06/01 | 13 | -0.05 | -0.38 | 3,161 | 324 | 516 | -192 | 3,148 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 516 | -192 | '23/05/31 | 13.05 | +0.05 | +0.38 | 4,784 | 1,215 | 219 | +996 | 3,206 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1,215 | 219 | +996 | '23/05/30 | 13 | 0 | 0 | 21,213 | 1,348 | 4,005 | -2,657 | 2,198 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,348 | 4,005 | -2,657 | '23/05/29 | 13 | +1.15 | +9.7 | 6,434 | 955 | 212 | +743 | 4,427 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 955 | 212 | +743 | '23/05/26 | 11.85 | -0.3 | -2.47 | 1,581 | 30 | 561 | -531 | 3,683 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 561 | -531 | '23/05/25 | 12.15 | 0 | 0 | 1,175 | 180 | 246 | -66 | 4,189 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 246 | -66 | '23/05/24 | 12.15 | +0.1 | +0.83 | 1,236 | 440 | 72 | +368 | 4,227 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 72 | +368 | '23/05/23 | 12.05 | 0 | 0 | 1,268 | 405 | 128 | +277 | 3,859 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 128 | +277 | '23/05/22 | 12.05 | +0.2 | +1.69 | 890 | 397 | 37 | +360 | 3,588 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 37 | +360 | '23/05/19 | 11.85 | -0.25 | -2.07 | 1,643 | 360 | 79 | +281 | 3,231 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 79 | +281 | '23/05/18 | 12.1 | -0.05 | -0.41 | 1,371 | 64 | 122 | -58 | 2,948 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 122 | -58 | '23/05/17 | 12.15 | +0.15 | +1.25 | 2,536 | 345 | 171 | +174 | 2,986 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 171 | +174 | '23/05/16 | 12 | -0.1 | -0.83 | 2,410 | 215 | 308 | -93 | 2,796 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 308 | -93 | '23/05/15 | 12.1 | +0.2 | +1.68 | 4,394 | 354 | 857 | -503 | 2,724 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 857 | -503 | '23/05/12 | 11.9 | -0.15 | -1.24 | 2,309 | 248 | 252 | -4 | 3,283 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 252 | -4 | '23/05/11 | 12.05 | -0.75 | -5.86 | 7,241 | 755 | 766 | -11 | 3,314 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 755 | 766 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 12.8 | +1.15 | +9.87 | 6,252 | 582 | 140 | +442 | 3,394 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 582 | 140 | +442 | '23/05/09 | 11.65 | -0.3 | -2.51 | 3,269 | 168 | 215 | -47 | 2,951 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 215 | -47 | '23/05/08 | 11.95 | +0.8 | +7.17 | 8,863 | 482 | 442 | +40 | 2,998 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 442 | +40 | '23/05/05 | 11.15 | -0.1 | -0.89 | 502 | 75 | 65 | +10 | 2,958 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 65 | +10 | '23/05/04 | 11.25 | -0.3 | -2.6 | 1,634 | 97 | 71 | +26 | 2,948 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 71 | +26 | '23/05/03 | 11.55 | +0.1 | +0.87 | 1,491 | 214 | 36 | +178 | 2,925 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 36 | +178 | '23/05/02 | 11.45 | +0.25 | +2.23 | 1,221 | 235 | 42 | +193 | 2,750 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 42 | +193 | '23/04/28 | 11.2 | +0.25 | +2.28 | 517 | 6 | 49 | -43 | 2,559 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 49 | -43 | '23/04/27 | 10.95 | +0.05 | +0.46 | 252 | 34 | 15 | +19 | 2,602 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 15 | +19 | '23/04/26 | 10.9 | +0.1 | +0.93 | 292 | 52 | 15 | +37 | 2,584 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 15 | +37 | '23/04/25 | 10.8 | -0.15 | -1.37 | 520 | 22 | 85 | -63 | 2,741 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 85 | -63 | '23/04/24 | 10.95 | +0.15 | +1.39 | 542 | 80 | 31.9 | +48.1 | 2,804 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 31.9 | +48.1 | '23/04/21 | 10.8 | -0.35 | -3.14 | 1,123 | 27 | 178 | -151 | 2,756 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 178 | -151 | '23/04/20 | 11.15 | +0.05 | +0.45 | 2,207 | 139 | 62 | +77 | 2,902 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 62 | +77 | '23/04/19 | 11.1 | +0.1 | +0.91 | 611 | 21 | 11 | +10 | 2,819 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | '23/04/18 | 11 | -0.1 | -0.9 | 456 | 23 | 0 | +23 | 2,808 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/04/17 | 11.1 | +0.2 | +1.83 | 475 | 29 | 6 | +23 | 2,785 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/04/14 | 10.9 | -0.05 | -0.46 | 3,048 | 181 | 51 | +130 | 2,762 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 51 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 10.95 | -0.1 | -0.9 | 1,209 | 167 | 20 | +147 | 2,632 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 20 | +147 | '23/04/12 | 11.05 | +0.1 | +0.91 | 343 | 31 | 7 | +24 | 2,485 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | +24 | '23/04/11 | 10.95 | +0.05 | +0.46 | 180 | 7 | 4.16 | +2.84 | 2,461 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4.16 | +2.84 | '23/04/10 | 10.9 | 0 | 0 | 176 | 13 | 3 | +10 | 2,458 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/04/07 | 10.9 | 0 | 0 | 229 | 31 | 8 | +23 | 2,448 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | '23/04/06 | 10.9 | +0.1 | +0.93 | 152 | 22 | 5 | +17 | 2,425 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/03/31 | 10.8 | -0.05 | -0.46 | 118 | 5 | 3 | +2 | 2,403 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|