| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.1 | 12.5 | -0.4 | -3.2% | 5.6% | 12.4 | 12.45 | 11.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,196 | 2,651萬 | 1,039 | 2.1張/筆 | 12.07元 | 1.15 | 201.7 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 959 | 1,201萬 | 976 | 1張/筆 | 12.52元 | -0.2 (-1.57%) | 連漲連跌: 連2跌 ( -0.6元 / -4.72%) 財報評分: 最新30分 / 平均37分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,769 | 5,219 | +1,550 | 賣→買 | 3,671 | 1.9% | 57,422 | 55,870 | +1,551 | 0.81% | 金額(元) | 8,819萬 | 6,862萬 | +1,957萬 | - | - | 8.39億 | 8.24億 | +1,467萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 181 | 181 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 291萬 | 305萬 | -14萬 | - | 總計 | 張數 | 6,769 | 5,219 | +1,550 | 賣→買 | - | - | 57,603 | 56,051 | +1,551 | 0.81% | 金額(元) | 8,819萬 | 6,862萬 | +1,957萬 | - | - | 8.42億 | 8.27億 | +1,453萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,769 | 5,219 | +1,550 | 賣→買 | - | - | 57,422 | 55,870 | +1,551 | 0.81% | 金額(元) | 8,819萬 | 6,862萬 | +1,957萬 | - | - | 8.39億 | 8.24億 | +1,467萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,769 | 5,219 | +1,550 | 賣→買 | 3,671 | 1.9% | 57,422 | 55,870 | +1,551 | 0.81% | 金額(元) | 8,819萬 | 6,862萬 | +1,957萬 | - | - | 8.39億 | 8.24億 | +1,467萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 181 | 181 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 291萬 | 305萬 | -14萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 181 | 181 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 291萬 | 305萬 | -14萬 | - | 總計 | 張數 | 6,769 | 5,219 | +1,550 | 賣→買 | - | - | 57,603 | 56,051 | +1,551 | 0.81% | 金額(元) | 8,819萬 | 6,862萬 | +1,957萬 | - | - | 8.42億 | 8.27億 | +1,453萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.22 (1,246) | 12.31 (1,500) | 12.5 (2,839) | 12.94 (5,215) | 13.43 (1.28萬) | 14.64 (5.69萬) | 14.48 (5.96萬) | 13.87 (8.3萬) | 13.49 (9.49萬) | 14.83 (15.3萬) | 15.11 (22.9萬) | 14.94 (24萬) | 14.61 (5.74萬) | 每股賣出均價 (累計賣張) | 12.12 (645) | 12.34 (997) | 12.52 (1,754) | 13.1 (4,236) | 13.58 (1.37萬) | 14.79 (5.53萬) | 14.61 (5.83萬) | 13.96 (8.2萬) | 13.63 (9.23萬) | 15.09 (15.6萬) | 15.39 (22.8萬) | 15.2 (23.8萬) | 14.75 (5.59萬) | 買賣超張數 (佔發行量) | +601 (0.31%) | +503 (0.26%) | +1,085 (0.56%) | +979 (0.51%) | -858 (0.45%) | +1,675 (0.87%) | +1,351 (0.7%) | +953 (0.5%) | +2,604 (1.35%) | -3,410 (1.77%) | +1,384 (0.72%) | +1,936 (1.01%) | +1,551 (0.81%) | 買賣超金額 (佔成交額) | +741萬 (19.24%) | +616萬 (11.51%) | +1,352萬 (13.57%) | +1,198萬 (5.43%) | -1,357萬 (1.82%) | +1,606萬 (0.36%) | +1,204萬 (0.24%) | +543萬 (0.08%) | +2,249萬 (0.26%) | -9,102萬 (0.59%) | -4,168萬 (0.13%) | -3,436萬 (0.09%) | +1,467萬 (0.32%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 14.92 (234) | 14.55 (770) | 14.63 (4,472) | 13.79 (5,529) | 16.09 (181) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.86 (181) | 16.86 (181) | 16.86 (181) | 13.99 (321) | 13.98 (977) | 14.27 (4,680) | 13.49 (5,736) | 16.86 (181) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87.1 (0.05%) | -207 (0.11%) | -207 (0.11%) | -207 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14萬 (0%) | -14萬 (0%) | -14萬 (0%) | -100萬 (0.01%) | -245萬 (0.02%) | -136萬 (0%) | -111萬 (0%) | -14萬 (0%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.22 (1,246) | 12.31 (1,500) | 12.5 (2,839) | 12.94 (5,215) | 13.43 (1.28萬) | 14.64 (5.71萬) | 14.49 (5.98萬) | 13.87 (8.32萬) | 13.49 (9.51萬) | 14.83 (15.4萬) | 15.1 (23.4萬) | 14.91 (24.5萬) | 14.61 (5.76萬) | 每股賣出均價 (累計賣張) | 12.12 (645) | 12.34 (997) | 12.52 (1,754) | 13.1 (4,236) | 13.58 (1.37萬) | 14.8 (5.54萬) | 14.62 (5.85萬) | 13.97 (8.22萬) | 13.63 (9.26萬) | 15.08 (15.7萬) | 15.37 (23.3萬) | 15.16 (24.3萬) | 14.75 (5.61萬) | 買賣超張數 (佔發行量) | +601 (0.31%) | +503 (0.26%) | +1,085 (0.56%) | +979 (0.51%) | -858 (0.45%) | +1,675 (0.87%) | +1,351 (0.7%) | +953 (0.5%) | +2,517 (1.31%) | -3,617 (1.88%) | +1,177 (0.61%) | +1,729 (0.9%) | +1,551 (0.81%) | 買賣超金額 (佔成交額) | +741萬 (19.24%) | +616萬 (11.51%) | +1,352萬 (13.57%) | +1,198萬 (5.43%) | -1,357萬 (1.82%) | +1,592萬 (0.35%) | +1,190萬 (0.24%) | +529萬 (0.08%) | +2,149萬 (0.25%) | -9,347萬 (0.61%) | -4,304萬 (0.14%) | -3,547萬 (0.09%) | +1,453萬 (0.32%) |
目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.22 (1,246) | 12.31 (1,500) | 12.5 (2,839) | 12.94 (5,215) | 13.43 (1.28萬) | 14.64 (5.69萬) | 14.48 (5.96萬) | 13.87 (8.3萬) | 13.49 (9.49萬) | 14.83 (15.3萬) | 15.11 (22.9萬) | 15.07 (23.2萬) | 14.61 (5.74萬) | 每股賣出均價 (累計賣張) | 12.12 (645) | 12.34 (997) | 12.52 (1,754) | 13.1 (4,236) | 13.58 (1.37萬) | 14.79 (5.53萬) | 14.61 (5.83萬) | 13.96 (8.2萬) | 13.63 (9.23萬) | 15.09 (15.6萬) | 15.39 (22.8萬) | 15.34 (23.1萬) | 14.75 (5.59萬) | 買賣超張數 (佔發行量) | +601 (0.31%) | +503 (0.26%) | +1,085 (0.56%) | +979 (0.51%) | -858 (0.45%) | +1,675 (0.87%) | +1,351 (0.7%) | +953 (0.5%) | +2,604 (1.35%) | -3,410 (1.77%) | +1,384 (0.72%) | +1,628 (0.85%) | +1,551 (0.81%) | 買賣超金額 (佔成交額) | +741萬 (19.24%) | +616萬 (11.51%) | +1,352萬 (13.57%) | +1,198萬 (5.43%) | -1,357萬 (1.82%) | +1,606萬 (0.36%) | +1,204萬 (0.24%) | +543萬 (0.08%) | +2,249萬 (0.26%) | -9,102萬 (0.59%) | -4,168萬 (0.13%) | -3,762萬 (0.1%) | +1,467萬 (0.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.22 (1,246) | 12.31 (1,500) | 12.5 (2,839) | 12.94 (5,215) | 13.43 (1.28萬) | 14.64 (5.69萬) | 14.48 (5.96萬) | 13.87 (8.3萬) | 13.49 (9.49萬) | 14.83 (15.3萬) | 15.11 (22.9萬) | 14.94 (24萬) | 14.61 (5.74萬) | 每股賣出均價 (累計賣張) | 12.12 (645) | 12.34 (997) | 12.52 (1,754) | 13.1 (4,236) | 13.58 (1.37萬) | 14.79 (5.53萬) | 14.61 (5.83萬) | 13.96 (8.2萬) | 13.63 (9.23萬) | 15.09 (15.6萬) | 15.39 (22.8萬) | 15.2 (23.8萬) | 14.75 (5.59萬) | 買賣超張數 (佔發行量) | +601 (0.31%) | +503 (0.26%) | +1,085 (0.56%) | +979 (0.51%) | -858 (0.45%) | +1,675 (0.87%) | +1,351 (0.7%) | +953 (0.5%) | +2,604 (1.35%) | -3,410 (1.77%) | +1,384 (0.72%) | +1,936 (1.01%) | +1,551 (0.81%) | 買賣超金額 (佔成交額) | +741萬 (19.24%) | +616萬 (11.51%) | +1,352萬 (13.57%) | +1,198萬 (5.43%) | -1,357萬 (1.82%) | +1,606萬 (0.36%) | +1,204萬 (0.24%) | +543萬 (0.08%) | +2,249萬 (0.26%) | -9,102萬 (0.59%) | -4,168萬 (0.13%) | -3,436萬 (0.09%) | +1,467萬 (0.32%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 14.73 (3,741) | 13.79 (4,597) | 16.09 (181) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.86 (181) | 16.86 (181) | 16.86 (181) | 14.59 (269) | 13.83 (389) | 14.23 (3,949) | 13.41 (4,805) | 16.86 (181) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -88 (0.05%) | -208 (0.11%) | -208 (0.11%) | -208 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14萬 (0%) | -14萬 (0%) | -14萬 (0%) | -101萬 (0.01%) | -247萬 (0.02%) | -109萬 (0%) | -106萬 (0%) | -14萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.9 (52.5) | 14.08 (589) | 14.1 (732) | 13.8 (932) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.89 (51.7) | 14.08 (588) | 14.49 (731) | 13.87 (931) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.88 (0%) | +0.94 (0%) | +0.94 (0%) | +0.94 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.04萬 (0%) | +1.5萬 (0%) | -26.9萬 (0%) | -5.29萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.09 (181) | 16.09 (181) | 16.09 (181) | 14.92 (234) | 14.55 (770) | 14.63 (4,472) | 13.79 (5,529) | 16.09 (181) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.86 (181) | 16.86 (181) | 16.86 (181) | 13.99 (321) | 13.98 (977) | 14.27 (4,680) | 13.49 (5,736) | 16.86 (181) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87.1 (0.05%) | -207 (0.11%) | -207 (0.11%) | -207 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14萬 (0%) | -14萬 (0%) | -14萬 (0%) | -100萬 (0.01%) | -245萬 (0.02%) | -136萬 (0%) | -111萬 (0%) | -14萬 (0%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.22 (1,246) | 12.31 (1,500) | 12.5 (2,839) | 12.94 (5,215) | 13.43 (1.28萬) | 14.64 (5.71萬) | 14.49 (5.98萬) | 13.87 (8.32萬) | 13.49 (9.51萬) | 14.83 (15.4萬) | 15.1 (23.4萬) | 14.91 (24.5萬) | 14.61 (5.76萬) | 每股賣出均價 (累計賣張) | 12.12 (645) | 12.34 (997) | 12.52 (1,754) | 13.1 (4,236) | 13.58 (1.37萬) | 14.8 (5.54萬) | 14.62 (5.85萬) | 13.97 (8.22萬) | 13.63 (9.26萬) | 15.08 (15.7萬) | 15.37 (23.3萬) | 15.16 (24.3萬) | 14.75 (5.61萬) | 買賣超張數 (佔發行量) | +601 (0.31%) | +503 (0.26%) | +1,085 (0.56%) | +979 (0.51%) | -858 (0.45%) | +1,675 (0.87%) | +1,351 (0.7%) | +953 (0.5%) | +2,517 (1.31%) | -3,617 (1.88%) | +1,177 (0.61%) | +1,729 (0.9%) | +1,551 (0.81%) | 買賣超金額 (佔成交額) | +741萬 (19.24%) | +616萬 (11.51%) | +1,352萬 (13.57%) | +1,198萬 (5.43%) | -1,357萬 (1.82%) | +1,592萬 (0.35%) | +1,190萬 (0.24%) | +529萬 (0.08%) | +2,149萬 (0.25%) | -9,347萬 (0.61%) | -4,304萬 (0.14%) | -3,547萬 (0.09%) | +1,453萬 (0.32%) |
目前股價 12.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 12.1 | -1.5 | -11.03 | 21.8 | 6.77 | 5.22 | +1.55 | 3.67 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6.77 | 5.22 | +1.55 | 24M03 | 13.6 | +0.55 | +4.21 | 229 | 39.7 | 41.5 | -1.77 | 2.47 | 1.28 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 39.9 | 41.7 | -1.77 | 24M02 | 13.05 | +1.35 | +11.54 | 41 | 7.38 | 7.34 | +0.03 | 3.96 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7.38 | 7.34 | +0.03 | 24M01 | 11.7 | +0.5 | +4.46 | 17.6 | 3.57 | 1.83 | +1.74 | 3.7 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 1.83 | +1.74 | 23M12 | 11.2 | +0.3 | +2.75 | 28 | 1.53 | 1.97 | -0.44 | 2.37 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 1.97 | -0.44 | 23M11 | 10.9 | +0.25 | +2.35 | 5.18 | 0.46 | 0.25 | +0.21 | 2.69 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.25 | +0.21 | 23M10 | 10.65 | -0.25 | -2.29 | 6.1 | 0.94 | 0.98 | -0.05 | 2.68 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.94 | 0.98 | -0.05 | 23M09 | 10.9 | -0.55 | -4.8 | 8.94 | 1.42 | 1.65 | -0.23 | 2.62 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 1.65 | -0.23 | 23M08 | 11.45 | -0.55 | -4.58 | 12.2 | 2.48 | 3.09 | -0.61 | 3.19 | 1.67 | 0 | 0 | 0 | 0 | 0 | +0 | 2.48 | 3.09 | -0.61 | 23M07 | 12 | -0.5 | -4 | 14.7 | 3.55 | 2.83 | +0.72 | 4.35 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 2.83 | +0.72 | 23M06 | 12.5 | -0.55 | -4.21 | 33.8 | 5.82 | 5.98 | -0.16 | 3.69 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5.82 | 5.98 | -0.16 | 23M05 | 13.05 | +1.85 | +16.52 | 83.7 | 9.16 | 9.05 | +0.12 | 3.21 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9.16 | 9.05 | +0.12 | 23M04 | 11.2 | +0.4 | +3.7 | 12.3 | 0.88 | 0.55 | +0.33 | 2.56 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.88 | 0.55 | +0.33 | 23M03 | 10.8 | +0.2 | +1.89 | 12.4 | 0.78 | 0.75 | +0.02 | 2.4 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 0.75 | +0.02 | 23M02 | 10.6 | +0.05 | +0.47 | 4 | 0.29 | 0.17 | +0.12 | 2.56 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.17 | +0.12 | 23M01 | 10.55 | -0.05 | -0.47 | 3.48 | 0.17 | 0.24 | -0.06 | 2.49 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.24 | -0.06 | 22M12 | 10.6 | +0.62 | +6.21 | 24.5 | 1.38 | 1.41 | -0.03 | 2.54 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 1.41 | -0.03 | 22M11 | 9.98 | +0.14 | +1.42 | 3.23 | 0.41 | 0.2 | +0.21 | 2.75 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.2 | +0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 9.84 | -0.46 | -4.47 | 2.95 | 0.54 | 0.38 | +0.16 | 2.58 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0.38 | +0.16 | 22M09 | 10.3 | -1.75 | -14.52 | 9.36 | 1.61 | 1.15 | +0.46 | 2.67 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 1.15 | +0.46 | 22M08 | 12.05 | +2 | +19.9 | 28.3 | 2.1 | 2.4 | -0.3 | 2.26 | 1.19 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2.1 | 2.49 | -0.39 | 22M07 | 10.05 | -0.05 | -0.5 | 6.66 | 1.07 | 0.86 | +0.21 | 2.44 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 0.86 | +0.21 | 22M06 | 10.1 | -1.6 | -13.68 | 17.6 | 1.48 | 1.36 | +0.12 | 2.05 | 1.07 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 1.51 | 1.39 | +0.12 | 22M05 | 11.7 | +1.55 | +15.27 | 13.6 | 1.09 | 0.9 | +0.2 | 2.17 | 1.14 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.11 | 0.92 | +0.19 | 22M04 | 10.15 | -1.9 | -15.77 | 6.14 | 1.27 | 0.62 | +0.64 | 1.81 | 0.95 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.27 | 0.63 | +0.64 | 22M03 | 12.05 | -1.35 | -10.07 | 31.5 | 1.56 | 1.6 | -0.04 | 1.34 | 0.7 | 0 | 0 | 0 | 0.21 | 0.33 | -0.12 | 1.77 | 1.93 | -0.16 | 22M02 | 13.4 | +0.35 | +2.68 | 4.8 | 1.1 | 0.56 | +0.54 | 1.02 | 0.53 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.1 | 0.57 | +0.54 | 22M01 | 13.05 | -1.55 | -10.62 | 47.8 | 2.03 | 3.61 | -1.58 | 0.84 | 0.43 | 0 | 0 | 0 | 0.2 | 0.2 | +0 | 2.23 | 3.81 | -1.58 | 21M12 | 14.6 | +0.6 | +4.29 | 15.3 | 1.61 | 2.78 | -1.18 | 1.84 | 0.97 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.65 | 2.82 | -1.18 | 21M11 | 14 | -0.8 | -5.41 | 14.5 | 2.23 | 2.39 | -0.16 | 2.17 | 1.14 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 2.28 | 2.43 | -0.16 | 21M10 | 14.8 | -0.85 | -5.43 | 13.2 | 1.85 | 3.11 | -1.26 | 2.43 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 3.11 | -1.26 | 21M09 | 15.65 | -1.55 | -9.01 | 31.9 | 3.02 | 4.11 | -1.09 | 2.93 | 1.73 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 3.04 | 4.12 | -1.09 | 21M08 | 17.2 | -2.2 | -11.34 | 29.2 | 5.51 | 5.09 | +0.42 | 4.31 | 2.54 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 5.53 | 5.11 | +0.42 | 21M07 | 19.4 | +2.2 | +12.79 | 85.8 | 12.3 | 15 | -2.71 | 3.75 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 15 | -2.71 | 21M06 | 17.2 | +0.75 | +4.56 | 25.5 | 4.76 | 4.56 | +0.2 | 6.51 | 3.84 | 0 | 0 | 0 | 0 | 0 | +0 | 4.76 | 4.56 | +0.2 | 21M05 | 16.45 | -3.55 | -17.75 | 58.5 | 14.4 | 12 | +2.4 | 6.79 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 12 | +2.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 20 | +2.35 | +13.31 | 158 | 23.7 | 25.1 | -1.44 | 5.39 | 3.18 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 23.7 | 25.2 | -1.59 | 21M03 | 17.65 | +1.25 | +7.62 | 70.7 | 10.9 | 9.21 | +1.7 | 5.38 | 3.17 | 0 | 0 | 0 | 0.25 | 0.15 | +0.1 | 11.2 | 9.36 | +1.79 | 21M02 | 16.4 | +1.7 | +11.56 | 27 | 5.21 | 2.76 | +2.46 | 3.74 | 2.2 | 0 | 0 | 0 | 0.09 | 0.39 | -0.3 | 5.3 | 3.14 | +2.16 | 21M01 | 14.7 | -1.4 | -8.7 | 131 | 10.5 | 11.2 | -0.71 | 1.83 | 1.08 | 0 | 0 | 0 | 0.95 | 1.21 | -0.26 | 11.5 | 12.5 | -0.97 | 20M12 | 16.1 | +1.35 | +9.15 | 150 | 11.3 | 11.1 | +0.17 | 1.65 | 0.97 | 0 | 0 | 0 | 1.13 | 0.6 | +0.53 | 12.4 | 11.7 | +0.7 | 20M11 | 14.75 | +3.4 | +29.96 | 59.3 | 2.69 | 2.16 | +0.53 | 1.4 | 0.82 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 2.76 | 2.16 | +0.61 | 20M10 | 11.35 | -0.35 | -2.99 | 15.7 | 0.52 | 0.42 | +0.1 | 0.77 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.42 | +0.1 | 20M09 | 11.7 | +0.2 | +1.74 | 25.1 | 0.57 | 0.83 | -0.26 | 0.83 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | 0.83 | -0.26 | 20M08 | 11.5 | -0.05 | -0.43 | 16.8 | 1.08 | 0.83 | +0.25 | 1.06 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | 0.83 | +0.25 | 20M07 | 11.55 | -0.15 | -1.28 | 35.3 | 2.4 | 2.29 | +0.12 | 1.39 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 2.29 | +0.12 | 20M06 | 11.7 | +0.3 | +2.63 | 52.7 | 1.99 | 2.19 | -0.2 | 1.39 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1.99 | 2.19 | -0.2 | 20M05 | 11.4 | +0.9 | +8.57 | 31.2 | 1.29 | 1.23 | +0.05 | 1.27 | 0.77 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 1.29 | 1.59 | -0.31 | 20M04 | 10.5 | +2.35 | +28.83 | 13.4 | 1.64 | 0.83 | +0.81 | 2.03 | 1.23 | 0 | 0 | 0 | 0.03 | 0.34 | -0.32 | 1.67 | 1.18 | +0.5 | 20M03 | 8.15 | -2.2 | -21.26 | 20 | 2.22 | 1.05 | +1.17 | 1.51 | 0.91 | 0 | 0 | 0 | 0.22 | 0.27 | -0.05 | 2.44 | 1.32 | +1.12 | 20M02 | 10.35 | -0.85 | -7.59 | 17.2 | 0.83 | 0.54 | +0.29 | 0.65 | 0.39 | 0 | 0 | 0 | 0.62 | 0.05 | +0.57 | 1.45 | 0.59 | +0.87 | 20M01 | 11.2 | -1.5 | -11.81 | 15.5 | 0.71 | 0.4 | +0.31 | 0.81 | 0.48 | 0 | 0 | 0 | 0.16 | 0.01 | +0.15 | 0.88 | 0.41 | +0.47 | 19M12 | 12.7 | +0.3 | +2.42 | 31.7 | 1.58 | 1.3 | +0.28 | 1.15 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 1.3 | +0.28 | 19M11 | 12.4 | -0.1 | -0.8 | 67.6 | 1.44 | 2.83 | -1.38 | 1.11 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 2.83 | -1.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 12.5 | +0.4 | +3.31 | 34.3 | 1.2 | 1.77 | -0.58 | 1.17 | 0.71 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1.2 | 1.8 | -0.61 | 19M09 | 12.1 | -0.25 | -2.02 | 85.3 | 0.83 | 1.86 | -1.04 | 0.76 | 0.46 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 0.93 | 1.97 | -1.04 | 19M08 | 12.35 | +4.17 | +50.98 | 119 | 0.49 | 0.45 | +0.04 | 0.94 | 0.56 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 0.55 | 0.48 | +0.07 | 19M07 | 8.18 | -0.03 | -0.37 | 6.01 | 0.01 | 0.02 | 0 | 0.99 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 19M06 | 8.21 | -0.53 | -6.06 | 3.83 | 0.01 | 0.08 | -0.07 | 0.99 | 0.6 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.02 | 0.09 | -0.07 | 19M05 | 8.74 | -0.85 | -8.86 | 9.03 | 0.09 | 0.01 | +0.08 | 1.09 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 19M04 | 9.59 | +0.1 | +1.05 | 5.97 | 0.05 | 0.07 | -0.02 | 1.01 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 19M03 | 9.49 | -0.51 | -5.1 | 5.57 | 0.03 | 0.02 | +0.01 | 1.21 | 0.73 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.03 | 0.04 | -0.01 | 19M02 | 10 | -0.35 | -3.38 | 4.73 | 0 | 0.01 | 0 | 1.04 | 0.63 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.03 | 0.01 | +0.02 | 19M01 | 10.35 | +1.17 | +12.75 | 5.07 | 0.01 | 0 | +0.01 | 1.18 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 18M12 | 9.18 | +0.57 | +6.62 | 4.07 | 0.01 | 0.05 | -0.04 | 1.17 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 18M11 | 8.61 | +0.14 | +1.65 | 3.31 | 0.16 | 0.03 | +0.13 | 1.35 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.04 | +0.13 | 18M10 | 8.47 | -1.43 | -14.44 | 4.89 | 0.04 | 0.09 | -0.05 | 1.22 | 0.74 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.1 | 0.15 | -0.05 | 18M09 | 9.9 | -0.9 | -8.33 | 6.57 | 0.1 | 0.12 | -0.01 | 1.27 | 0.77 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.16 | 0.17 | -0.01 | 18M08 | 10.8 | -0.1 | -0.92 | 7.98 | 0.14 | 0.09 | +0.06 | 1.01 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.09 | +0.06 | 18M07 | 10.9 | -0.35 | -3.11 | 6.33 | 0.04 | 0.03 | +0 | 0.99 | 0.61 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.04 | 0.13 | -0.1 | 18M06 | 11.25 | -0.25 | -2.17 | 7.79 | 0.1 | 0.11 | 0 | 0.99 | 0.6 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.12 | 0 | 18M05 | 11.5 | -0.75 | -6.12 | 22 | 0.22 | 0.53 | -0.31 | 0.97 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.53 | -0.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 12.25 | +0.1 | +0.82 | 14.4 | 0.5 | 0.18 | +0.32 | 1.38 | 0.85 | 0 | 0 | 0 | 0.03 | 0.13 | -0.1 | 0.53 | 0.31 | +0.22 | 18M03 | 12.15 | +0.35 | +2.97 | 12.6 | 0.17 | 0.45 | -0.28 | 1.15 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.45 | -0.28 | 18M02 | 11.8 | -0.65 | -5.22 | 7.34 | 0.12 | 0.75 | -0.63 | 1.56 | 0.96 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.13 | 0.76 | -0.63 | 18M01 | 12.45 | 0 | 0 | 26.2 | 1.7 | 0.16 | +1.54 | 1.93 | 1.18 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 1.9 | 0.16 | +1.74 | 17M12 | 12.45 | +1.35 | +12.16 | 23.6 | 0.65 | 0.66 | -0.02 | 0.42 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 0.66 | -0.02 | 17M11 | 11.1 | -0.75 | -6.33 | 21.9 | 0.53 | 0.32 | +0.22 | 0.4 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0.32 | +0.22 | 17M10 | 11.85 | +0.15 | +1.28 | 54.1 | 0.69 | 0.84 | -0.15 | 0.16 | 0.09 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.7 | 0.85 | -0.15 | 17M09 | 11.7 | +1.4 | +13.59 | 44.9 | 0.28 | 0.47 | -0.19 | 0.09 | 0.05 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.3 | 0.49 | -0.19 | 17M08 | 10.3 | -0.35 | -3.29 | 8.3 | 0.22 | 0.16 | +0.07 | 0.28 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.16 | +0.07 | 17M07 | 10.65 | +0.55 | +5.45 | 14.6 | 0.16 | 0.17 | -0.01 | 0.21 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.18 | -0.01 | 17M06 | 10.1 | 0 | 0 | 6.71 | 0.19 | 0.12 | +0.07 | 0.22 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.12 | +0.07 | 17M05 | 10.1 | -0.75 | -6.91 | 10.5 | 0.14 | 0.06 | +0.09 | 0.15 | 0.09 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.16 | 0.07 | +0.09 | 17M04 | 10.85 | +0.8 | +7.96 | 15 | 0.05 | 0.1 | -0.05 | 0.06 | 0.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.11 | -0.05 | 17M03 | 10.05 | +0.05 | +0.5 | 11.9 | 0.27 | 0.55 | -0.28 | 0.12 | 0.07 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.32 | 0.59 | -0.28 | 17M02 | 10 | -0.35 | -3.38 | 9.34 | 0.27 | 0.13 | +0.14 | 0.39 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.13 | +0.14 | 17M01 | 10.35 | -0.15 | -1.43 | 6.01 | 0.06 | 0.17 | -0.11 | 0.25 | 0.15 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.09 | 0.2 | -0.1 | 16M12 | 10.5 | -0.5 | -4.55 | 24.6 | 0.28 | 0.12 | +0.16 | 0.23 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.12 | +0.16 | 16M11 | 11 | +1.1 | +11.11 | 14.5 | 0.15 | 0.16 | -0.02 | 0.07 | 0.04 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.17 | 0.18 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 9.9 | +0.5 | +5.32 | 7.34 | 0.09 | 0.07 | +0.02 | 0.08 | 0.05 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.08 | +0.02 | 16M09 | 9.4 | +0.35 | +3.87 | 6.91 | 0.09 | 0.09 | 0 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 16M08 | 9.05 | -0.29 | -3.1 | 5.2 | 0.02 | 0.02 | +0 | 0.06 | 0.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.03 | +0 | 16M07 | 9.34 | +1.22 | +15.02 | 8.51 | 0.1 | 0.15 | -0.05 | 0.06 | 0.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.16 | -0.05 | 16M06 | 8.12 | +0.62 | +8.27 | 4.09 | 0.1 | 0.13 | -0.03 | 0.11 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.13 | -0.03 | 16M05 | 7.5 | -0.3 | -3.85 | 1.17 | 0.12 | 0.04 | +0.08 | 0.14 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.05 | +0.08 | 16M04 | 7.8 | -0.76 | -8.88 | 2.13 | 0.04 | 0.05 | -0.01 | 0.06 | 0.03 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.05 | 0.06 | -0.01 | 16M03 | 8.56 | -0.43 | -4.78 | 6.44 | 0.11 | 0.09 | +0.03 | 0.09 | 0.05 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.15 | 0.12 | +0.03 | 16M02 | 8.99 | +0.35 | +4.05 | 2.82 | 0.07 | 0.09 | -0.02 | 0.06 | 0.03 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.09 | 0.11 | -0.02 | 16M01 | 8.64 | -1.76 | -16.92 | 3.99 | 0.09 | 0.18 | -0.1 | 0.09 | 0.05 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 0.21 | 0.31 | -0.1 | 15M12 | 10.4 | +1.72 | +19.82 | 28.8 | 0.55 | 0.48 | +0.07 | 0.26 | 0.16 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.57 | 0.51 | +0.06 | 15M11 | 8.68 | +0.41 | +4.96 | 4.62 | 0.13 | 0.08 | +0.05 | 0.19 | 0.11 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.14 | 0.08 | +0.06 | 15M10 | 8.27 | -0.6 | -6.76 | 3.18 | 0.02 | 0.04 | -0.02 | 0.15 | 0.08 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.06 | -0.02 | 15M09 | 8.87 | +1.68 | +23.37 | 5.77 | 0 | 0 | +0 | 0.15 | 0.09 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.01 | +0 | 15M08 | 7.19 | -0.4 | -5.27 | 3.74 | 0.03 | 0.03 | 0 | 0.15 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 15M07 | 7.59 | -1.27 | -14.33 | 6.3 | 0.04 | 0.04 | 0 | 0.15 | 0.09 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.08 | 0.08 | 0 | 15M06 | 8.86 | -0.51 | -5.44 | 7.68 | 0.08 | 0.38 | -0.31 | 0.15 | 0.09 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.13 | 0.44 | -0.31 | 15M05 | 9.37 | -1.68 | -15.2 | 13 | 0.38 | 0.08 | +0.3 | 0.37 | 0.22 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.4 | 0.1 | +0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 11.05 | -0.6 | -5.15 | 27.5 | 0.46 | 0.52 | -0.06 | 0.07 | 0.04 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.49 | 0.56 | -0.08 | 15M03 | 11.65 | +1.83 | +18.64 | 74.3 | 0.14 | 0.09 | +0.05 | 0.13 | 0.08 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.2 | 0.14 | +0.06 | 15M02 | 9.82 | +2.02 | +25.9 | 17.8 | 0 | 0 | 0 | 0.17 | 0.1 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 15M01 | 7.8 | +0.45 | +6.12 | 10.4 | 0.05 | 0.05 | +0 | 0.17 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 14M12 | 7.35 | +0.35 | +5 | 5.36 | 0 | 0 | 0 | 0.33 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M11 | 7 | -0.6 | -7.89 | 2.01 | | | | 0.33 | 0.2 | | | | | | | | | | 14M10 | 7.6 | +0.15 | +2.01 | 4.55 | | | | 0.33 | 0.2 | | | | | | | | | | 14M09 | 7.45 | -0.34 | -4.36 | 5.59 | | | | 0.31 | 0.19 | | | | | | | | | | 14M08 | 7.79 | +0.08 | +1.04 | 3.1 | | | | 0.31 | 0.19 | | | | | | | | | | 14M07 | 7.71 | +0.18 | +2.39 | 10.1 | 0.05 | 0.11 | -0.06 | 0.31 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.11 | -0.06 | 14M06 | 7.53 | +0.22 | +3.01 | 5.74 | 0.01 | 0.01 | 0 | 0.44 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 14M05 | 7.31 | +0.16 | +2.24 | 6.35 | 0.06 | 0.1 | -0.04 | 0.44 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.1 | -0.04 | 14M04 | 7.15 | -0.4 | -5.3 | 7.5 | 0.09 | 0 | +0.09 | 0.49 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 14M03 | 7.55 | -0.25 | -3.21 | 13.6 | 0 | 0.07 | -0.07 | 0.18 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 14M02 | 7.8 | +0.66 | +9.24 | 5.94 | 0.07 | 0.02 | +0.05 | 0.26 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 14M01 | 7.14 | -0.5 | -6.54 | 4.1 | | | | 0.2 | 0.12 | | | | | | | | | | 13M12 | 7.64 | +1.46 | +23.62 | 6.03 | | | | 0.2 | 0.12 | | | | | | | | | | 13M11 | 6.18 | -0.7 | -10.17 | 3.8 | 0 | 0 | +0 | 0.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 6.88 | -0.03 | -0.43 | 2.85 | 0.05 | 0 | +0.05 | 0.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 13M09 | 6.91 | -1.19 | -14.69 | 3.97 | 0 | 0 | +0 | 0.15 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13M08 | 8.1 | -0.65 | -7.43 | 2.88 | 0 | 0 | 0 | 0.15 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M07 | 8.75 | +0.25 | +2.94 | 2.13 | 0.14 | 0 | +0.14 | 0.15 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 13M06 | 8.5 | -0.98 | -10.34 | 2.47 | 0.02 | 0.08 | -0.06 | 0.17 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 13M05 | 9.48 | -0.12 | -1.25 | 9.04 | 0.03 | 0.12 | -0.08 | 0.23 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.12 | -0.08 | 13M04 | 9.6 | +0.59 | +6.55 | 13.1 | | | | 0.31 | 0.19 | | | | | | | | | | 13M03 | 9.01 | +0.32 | +3.68 | 5.39 | | | | 0.17 | 0.1 | | | | | | | | | | 13M02 | 8.69 | -0.46 | -5.03 | 2.84 | | | | 0.25 | 0.15 | | | | | | | | | | 13M01 | 9.15 | +0.66 | +7.77 | 3.52 | 0.07 | 0.11 | -0.03 | 0.25 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | -0.03 | 12M12 | 8.49 | -0.31 | -3.52 | 4.74 | 0.19 | 0.13 | +0.06 | 0.28 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.13 | +0.06 | 12M11 | 8.8 | +0.29 | +3.41 | 3.5 | 0.09 | 0.06 | +0.03 | 0.14 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 12M10 | 8.51 | -1.59 | -15.74 | 9.01 | 0.1 | 0.17 | -0.07 | 0.11 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.17 | -0.07 | 12M09 | 10.1 | -0.5 | -4.72 | 7.78 | 0.1 | 0.2 | -0.1 | 0.18 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.2 | -0.1 | 12M08 | 10.6 | +1.03 | +10.76 | 14.7 | 0.22 | 0.13 | +0.08 | 0.27 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.13 | +0.08 | 12M07 | 9.57 | -0.73 | -7.09 | 4.59 | 0.11 | 0.16 | -0.05 | 0.1 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.11 | 0.18 | -0.07 | 12M06 | 10.3 | 0 | 0 | 7.32 | 0.16 | 0.12 | +0.04 | 0.15 | 0.09 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.18 | 0.12 | +0.06 | 12M05 | 10.3 | +0.25 | +2.49 | 11.8 | 0.16 | 2.34 | -2.18 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 2.34 | -2.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 10.05 | -2.1 | -17.28 | 13.2 | 0.09 | 0.09 | +0 | 2.08 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.09 | +0 | 12M03 | 12.15 | +0.3 | +2.53 | 30.3 | 0.18 | 0.14 | +0.04 | 2.08 | 1.3 | 0 | 0 | 0 | 0.15 | 0.15 | 0 | 0.33 | 0.3 | +0.04 | 12M02 | 11.85 | +1.45 | +13.94 | 38.6 | 0.4 | 1.04 | -0.65 | 2.04 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 1.04 | -0.65 | 12M01 | 10.4 | +0.4 | +4 | 3.54 | 0.01 | 0.2 | -0.19 | 2.69 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.2 | -0.19 | 11M12 | 10 | -0.95 | -8.68 | 10.1 | 0.03 | 0 | +0.03 | 2.88 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 11M11 | 10.95 | 0 | 0 | 17.8 | 0.01 | 0.06 | -0.05 | 2.85 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 11M10 | 10.95 | +0.75 | +7.35 | 10.7 | 0.04 | 0.01 | +0.03 | 2.9 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 11M09 | 10.2 | -0.15 | -1.45 | 5.65 | 0.14 | 0.01 | +0.12 | 2.87 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.01 | +0.12 | 11M08 | 10.35 | -0.35 | -3.27 | 6.45 | 0.06 | 0.07 | -0.01 | 2.94 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 11M07 | 10.7 | -0.1 | -0.93 | 7.7 | 0.08 | 0.04 | +0.04 | 2.95 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 11M06 | 10.8 | -1.9 | -14.96 | 14 | 0.12 | 0.05 | +0.07 | 2.91 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.05 | +0.07 | 11M05 | 12.7 | +0.7 | +5.83 | 39.5 | 0 | 0.41 | -0.41 | 2.84 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 11M04 | 12 | +1.1 | +10.09 | 67.2 | 0.52 | 0.24 | +0.28 | 3.27 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.24 | +0.28 | 11M03 | 10.9 | +0.8 | +7.92 | 100 | 0.64 | 0.71 | -0.08 | 2.98 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 0.71 | -0.08 | 11M02 | 10.1 | +1.12 | +12.47 | 11.6 | | | | 3.06 | 1.92 | | | | | | | | | | 11M01 | 8.98 | -0.17 | -1.86 | 6.97 | 0 | 0 | 0 | 3.06 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10M12 | 9.15 | +0.22 | +2.46 | 20.1 | 0.22 | 0.25 | -0.03 | 3.06 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.25 | -0.03 | 10M11 | 8.93 | +0.21 | +2.41 | 9.9 | 0.02 | 0.02 | +0 | 3.09 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 8.72 | +0.21 | +2.47 | 9.34 | 0.03 | 0.01 | +0.02 | 3.09 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 10M09 | 8.51 | +0.66 | +8.41 | 12.9 | 0.04 | 0.05 | -0.01 | 3.07 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 10M08 | 7.85 | -0.67 | -7.86 | 21.8 | 0.03 | 0.06 | -0.02 | 3.08 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | -0.02 | 10M07 | 8.52 | +0.2 | +2.4 | 15 | 0.02 | 0 | +0.02 | 3.1 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 10M06 | 8.32 | -0.17 | -2 | 10.2 | 0.04 | 0.04 | +0 | 3.09 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 10M05 | 8.49 | -0.86 | -9.2 | 17.6 | 0.09 | 0.09 | 0 | 3.09 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 10M04 | 9.35 | -0.25 | -2.6 | 56.9 | 0.04 | 0.03 | +0.01 | 3.08 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 10M03 | 9.6 | +1.22 | +14.56 | 42.6 | 0.09 | 1.55 | -1.46 | 3.07 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 1.55 | -1.46 | 10M02 | 8.38 | -0.43 | -4.88 | 11.7 | 0.02 | 0.03 | -0.01 | 4.54 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 10M01 | 8.81 | -1.39 | -13.63 | 36.9 | 0.38 | 0.28 | +0.1 | 4.55 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.28 | +0.1 | 09M12 | 10.2 | +2.8 | +37.84 | 77.9 | 1.32 | 0.66 | +0.66 | 4.45 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 0.66 | +0.66 | 09M11 | 7.4 | +0.85 | +12.98 | 41.9 | 0.12 | 0.38 | -0.26 | 3.8 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.38 | -0.26 | 09M10 | 6.55 | +0.05 | +0.77 | 45.7 | 0.06 | 0.16 | -0.11 | 4.06 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.16 | -0.11 | 09M09 | 6.5 | +2.13 | +48.74 | 59 | 0.22 | 0.93 | -0.71 | 4.16 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.93 | -0.71 | 09M08 | 4.37 | -0.61 | -12.25 | 16.1 | 0.05 | 1.01 | -0.96 | 4.88 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 1.01 | -0.96 | 09M07 | 4.98 | +0.98 | +24.5 | 37 | 0.05 | 3.42 | -3.36 | 5.84 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 3.42 | -3.36 | 09M06 | 4 | -0.03 | -0.74 | 37.8 | 0.02 | 1.11 | -1.09 | 9.2 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 1.11 | -1.09 | 09M05 | 4.03 | +0.07 | +1.77 | 23.8 | 0.24 | 0.57 | -0.33 | 10.3 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.57 | -0.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 3.96 | +0.88 | +28.57 | 45.1 | 0.52 | 0.39 | +0.13 | 10.6 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.39 | +0.13 | 09M03 | 3.08 | +0.7 | +29.41 | 37.8 | 0.02 | 1.2 | -1.18 | 10.5 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 1.2 | -1.18 | 09M02 | 2.38 | +0.54 | +29.35 | 8.82 | | | | 11.7 | 8.15 | | | | | | | | | | 09M01 | 1.84 | -0.09 | -4.66 | 0.75 | | | | 11.7 | 8.15 | | | | | | | | | | 08M12 | 1.93 | -0.12 | -5.85 | 1.43 | | | | 11.7 | 8.15 | | | | | | | | | | 08M11 | 2.05 | -0.92 | -30.98 | 3.21 | | | | 11.7 | 8.15 | | | | | | | | | | 08M10 | 2.97 | -0.1 | -3.26 | 1.92 | | | | 11.7 | 8.15 | | | | | | | | | | 08M09 | 3.07 | -1.97 | -39.09 | 7.15 | | | | 11.7 | 8.15 | | | | | | | | | | 08M08 | 5.04 | 0 | 0 | 2.47 | | | | 11.7 | 8.15 | | | | | | | | | | 08M07 | 5.04 | -0.5 | -9.03 | 4.97 | | | | 11.7 | 8.15 | | | | | | | | | | 08M06 | 5.54 | -3.46 | -38.44 | 4.52 | | | | 11.7 | 8.15 | | | | | | | | | | 08M05 | 9 | 0 | 0 | 6.81 | 0 | 0 | 0 | 11.7 | 8.15 | 0 | 0.14 | -0.14 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 08M04 | 9 | -0.75 | -7.69 | 6.16 | 0 | 0.05 | -0.05 | 11.7 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 08M03 | 9.75 | +0.05 | +0.52 | 5.78 | 0.21 | 0 | +0.21 | 11.7 | 8.18 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.21 | 0.05 | +0.16 | 08M02 | 9.7 | +1.17 | +13.72 | 5.86 | 0 | 0 | 0 | 11.5 | 8.03 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 08M01 | 8.53 | -1.57 | -15.54 | 9.28 | 0 | 0 | 0 | 11.5 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M12 | 10.1 | -0.1 | -0.98 | 9.93 | 0 | 0 | 0 | 11.5 | 8.03 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 07M11 | 10.2 | -1.6 | -13.56 | 8.06 | 0 | 0 | 0 | 11.5 | 8.03 | 0.22 | 0 | +0.22 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 11.8 | -0.6 | -4.84 | 14.3 | 0 | 0.32 | -0.32 | 11.5 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 07M09 | 12.4 | -0.8 | -6.06 | 22.1 | 0.23 | 0.85 | -0.62 | 11.8 | 8.26 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.23 | 0.86 | -0.63 | 07M08 | 13.2 | -3.8 | -22.35 | 18.3 | 0 | 1.66 | -1.66 | 12.5 | 8.69 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0 | 1.76 | -1.76 | 07M07 | 17 | -1.45 | -7.86 | 63.4 | 2.1 | 3.79 | -1.69 | 14.1 | 9.85 | 0 | 0.9 | -0.9 | 0 | 0 | 0 | 2.1 | 4.69 | -2.59 | 07M06 | 18.45 | +0.45 | +2.5 | 38.1 | 0.02 | 0.7 | -0.68 | 15.1 | 11.1 | 0 | 1.97 | -1.97 | 0.11 | 0.11 | 0 | 0.13 | 2.78 | -2.65 | 07M05 | 18 | +1.25 | +7.46 | 34 | 0 | 0.18 | -0.18 | 15.7 | 11.6 | 0.2 | 1.81 | -1.61 | 0 | 0 | 0 | 0.2 | 1.99 | -1.79 | 07M04 | 16.75 | -5.7 | -25.39 | 31.8 | 0 | 0.7 | -0.7 | 15.9 | 11.7 | 0.05 | 0.87 | -0.82 | 0 | 0 | 0 | 0.05 | 1.57 | -1.52 | 07M03 | 22.45 | +4.75 | +26.84 | 81.5 | 0.2 | 0.17 | +0.03 | 16.6 | 12.2 | 6.36 | 1.06 | +5.3 | 0.33 | 0.33 | 0 | 6.9 | 1.57 | +5.33 | 07M02 | 17.7 | +1.65 | +10.28 | 12.2 | 0.6 | 0.36 | +0.24 | 16.6 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0.36 | +0.24 | 07M01 | 16.05 | +1.15 | +7.72 | 34.2 | 2.42 | 0.2 | +2.22 | 16.3 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 0.2 | +2.22 | 06M12 | 14.9 | -0.2 | -1.32 | 19.5 | 0.45 | 0.28 | +0.17 | 14.1 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0.28 | +0.17 | 06M11 | 15.1 | -0.4 | -2.58 | 27.4 | 1.11 | 0 | +1.11 | 13.9 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | 0 | +1.11 | 06M10 | 15.5 | +2.2 | +16.54 | 19.5 | 1.44 | 0.06 | +1.38 | 12.8 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 0.06 | +1.38 | 06M09 | 13.3 | -1.2 | -8.28 | 7.72 | 0 | 0.04 | -0.04 | 11.4 | 8.41 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.08 | -0.08 | 06M08 | 14.5 | +0.95 | +7.01 | 35.3 | 2.04 | 2.66 | -0.62 | 10.7 | 8.5 | 0 | 0 | 0 | 0.67 | 0.7 | -0.03 | 2.71 | 3.37 | -0.65 | 06M07 | 13.55 | -1.55 | -10.26 | 13.2 | 0.09 | 4.48 | -4.38 | 11.3 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 4.48 | -4.38 | 06M06 | 15.1 | -4.2 | -21.76 | 8.6 | 0.22 | 0 | +0.22 | 13.8 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 06M05 | 19.3 | -0.7 | -3.5 | 36.5 | 6.27 | 0 | +6.27 | 13.6 | 12.8 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 6.32 | 0.05 | +6.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 20 | +2.1 | +11.73 | 54.5 | 0.74 | 0 | +0.74 | 7.28 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0 | +0.74 | 06M03 | 17.9 | +0.7 | +4.07 | 19.2 | 0.4 | 0 | +0.4 | 6.54 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 06M02 | 17.2 | -1.75 | -9.23 | 18.7 | 0 | 0 | 0 | 6.14 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M01 | 18.95 | -2.15 | -10.19 | 64.5 | 1.2 | 0.36 | +0.84 | 6.14 | 5.84 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 1.22 | 0.37 | +0.84 | 05M12 | 21.1 | +5.75 | +37.46 | 125 | 0.85 | 0.9 | -0.05 | 5.3 | 5.04 | 0 | 0 | 0 | 0.32 | 0.32 | 0 | 1.17 | 1.22 | -0.05 | 05M11 | 15.35 | +0.45 | +3.02 | 17.9 | 0.65 | 0 | +0.65 | 5.35 | 5.08 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.65 | 0.01 | +0.64 | 05M10 | 14.9 | +0.65 | +4.56 | 26.5 | 1.54 | 0.06 | +1.49 | 4.7 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1.54 | 0.06 | +1.49 | 05M09 | 14.25 | +1.5 | +11.76 | 9.54 | 0.15 | 0 | +0.15 | 3.21 | 3.05 | 0 | 0 | 0 | 0.03 | 0.19 | -0.16 | 0.18 | 0.19 | -0.01 | 05M08 | 12.75 | -1.65 | -11.46 | 25.6 | 3 | 1 | +2 | 2.86 | 3.26 | 0 | 0 | 0 | 0.14 | 0.07 | +0.08 | 3.14 | 1.07 | +2.08 | 05M07 | 14.4 | -0.85 | -5.57 | 43.8 | 0.15 | 0.2 | -0.05 | 0.86 | 0.98 | 0 | 0 | 0 | 0.17 | 0.27 | -0.1 | 0.32 | 0.47 | -0.15 | 05M06 | 15.25 | +0.35 | +2.35 | 45.9 | 0 | 0.1 | -0.1 | 0.91 | 1.03 | 0 | 0 | 0 | 0.44 | 0.25 | +0.18 | 0.44 | 0.35 | +0.08 | 05M05 | 14.9 | +0.65 | +4.56 | 18.3 | | | | 1.01 | 1.15 | | | | | | | | | | 05M04 | 14.25 | -0.65 | -4.36 | 16.2 | 0 | 0 | 0 | 1.01 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M03 | 14.9 | -0.6 | -3.87 | 58 | 0.02 | 0.44 | -0.42 | 1.01 | 1.15 | 0 | 0 | 0 | 0.4 | 0.53 | -0.13 | 0.42 | 0.97 | -0.55 | 05M02 | 15.5 | +4.5 | +40.91 | 26.7 | 1 | 1.4 | -0.4 | 1.02 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 05M01 | 11 | -2.05 | -15.71 | 3.28 | 0 | 0.32 | -0.32 | 1.41 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 04M12 | 13.05 | +0.55 | +4.4 | 2.92 | 0 | 0.85 | -0.85 | 1.73 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 04M11 | 12.5 | -1.4 | -10.07 | 1.62 | 0 | 0.2 | -0.2 | 2.58 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 13.9 | -0.4 | -2.8 | 4.36 | 0 | 1.07 | -1.07 | 2.78 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 04M09 | 14.3 | +2.15 | +17.7 | 7.91 | 0.01 | 1.29 | -1.29 | 3.86 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 1.29 | -1.29 | 04M08 | 12.15 | +0.8 | +7.05 | 4.23 | 0 | 1 | -1 | 4.57 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 04M07 | 11.35 | -1.65 | -12.69 | 2.05 | 0.19 | 0 | +0.19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 04M06 | 13 | -1.6 | -10.96 | 4.04 | 0.71 | 0 | +0.71 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.71 | 0 | +0.71 | 04M05 | 14.6 | -0.1 | -0.68 | 3.9 | | | | | | | | | | | | | | | 04M04 | 14.7 | -2.8 | -16 | 10.4 | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|