≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / 法人買賣(日)

5425 台半

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.169.2+6.9+9.97%7.66%7176.170.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9201.43億1,6641.15張/筆74.592.4425.710.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3163.6億4,5651.16張/筆67.75-4.3 (-5.85%)

連續漲跌: 連2跌→漲  ( +6.9元 / +9.97%)

財報評分: 最新51分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 台半董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:25)

• TSIA估台灣半導體今年產值達5.3兆元大增22% 力挺政府重啟核電評估 (Anue鉅亨 10/29 15:31)

• 台半受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/28 14:04)

• 「不是債市太悲觀就是股市太樂觀！」 高盛警告背離近臨界點：AI股恐再跌15% 點名對沖台灣半導體 (Anue鉅亨 10/19 04:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5425 台半 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數891455+436連買6日58,17122.07%780,844775,369+5,4752.08%
金額(元)6,647萬3,397萬+3,250萬-- 711億 711億 -6,059萬 -
投信張數000 買→無--16,2427,952+8,2903.15%
金額(元)000-- 13.7億 5.71億 +7.96億 -
自營商張數5215+37 連7賣→買--69,61970,889-1,2710.48%
金額(元)388萬110萬+278萬-- 64億 65.2億 -1.15億 -
總計張數943470+473 賣→2買--866,705854,210+12,4954.74%
金額(元)7,035萬3,507萬+3,528萬-- 788億 782億 +6.21億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
76.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		69.85
(2,911)		71.91
(4,508)		75.15
(8,100)		80.41
(1.33萬)		87.6
(2.79萬)		93.81
(19.7萬)		99.22
(59.5萬)		89.3
(82.3萬)		84.12
(96.5萬)		83.29
(114萬)		83.92
(215萬)		78.48
(303萬)		91.03
(78.1萬)
每股賣出均價
(累計賣張)		69.54
(1,740)		72.44
(3,301)		75.71
(6,422)		80.95
(1.13萬)		88.37
(2.69萬)		94.02
(20.8萬)		99.24
(60.9萬)		90.03
(81.5萬)		84.25
(97.3萬)		83.45
(115萬)		84.21
(214萬)		78.78
(305萬)		91.75
(77.5萬)
買賣超張數
(佔發行量)		+1,171
(0.44%)		+1,207
(0.46%)		+1,679
(0.64%)		+2,016
(0.77%)		+972
(0.37%)		-1.09萬
(4.13%)		-1.41萬
(5.34%)		+7,575
(2.88%)		-7,995
(3.03%)		-8,295
(3.15%)		+3,273
(1.24%)		-1.89萬
(7.17%)		+5,475
(2.08%)
買賣超金額
(佔成交額)		+8,230萬
(16.3%)		+8,506萬
(10.4%)		+1.23億
(8.29%)		+1.56億
(5.69%)		+6,460萬
(0.84%)		-10.7億
(1.54%)		-14.1億
(0.64%)		+8,265萬
(0.03%)		-8.02億
(0.26%)		-8.77億
(0.24%)		-3.44億
(0.04%)		-23.9億
(0.19%)		-6,059萬
(0.02%)
目前股價
76.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		67.75
(39)		67.75
(39)		74.46
(111)		74.46
(111)		77.1
(135)		95.63
(8,022)		94.58
(1.06萬)		84.16
(1.62萬)		81.45
(1.78萬)		84.93
(3.45萬)		86.03
(18.9萬)		75.17
(37.3萬)		84.16
(1.62萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		97.3
(852)		96.83
(979)		100.9
(2,235)		71.66
(8,002)		65.82
(1.21萬)		76.11
(3.27萬)		82.18
(20.1萬)		71.83
(37.7萬)		71.78
(7,952)
買賣超張數
(佔發行量)		+39
(0.01%)		+39
(0.01%)		+111
(0.04%)		+111
(0.04%)		-717
(0.27%)		+7,043
(2.67%)		+8,339
(3.16%)		+8,241
(3.13%)		+5,711
(2.17%)		+1,831
(0.7%)		-1.22萬
(4.62%)		-3,478
(1.32%)		+8,290
(3.15%)
買賣超金額
(佔成交額)		+264萬
(0.52%)		+264萬
(0.32%)		+827萬
(0.56%)		+827萬
(0.3%)		-7,249萬
(0.94%)		+6.72億
(0.97%)		+7.75億
(0.35%)		+7.94億
(0.29%)		+6.55億
(0.22%)		+4.44億
(0.12%)		-2.71億
(0.03%)		+9.95億
(0.08%)		+7.96億
(0.3%)
目前股價
76.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		69.95
(162)		71.58
(226)		74.44
(356)		80.2
(606)		90.61
(2,868)		94.54
(1.69萬)		101.8
(5.11萬)		89.11
(7.59萬)		82.8
(9.28萬)		82.53
(11.7萬)		84.43
(29.2萬)		75.46
(52.6萬)		91.98
(6.96萬)
每股賣出均價
(累計賣張)		67.98
(440)		70.66
(675)		74.67
(1,222)		78.45
(1,744)		87.12
(3,901)		93.38
(1.96萬)		100.4
(5.45萬)		89.19
(7.7萬)		83.04
(9.32萬)		82.51
(11.6萬)		84.15
(29.4萬)		75.45
(52.8萬)		91.95
(7.09萬)
買賣超張數
(佔發行量)		-278
(0.11%)		-449
(0.17%)		-865
(0.33%)		-1,138
(0.43%)		-1,033
(0.39%)		-2,636
(1%)		-3,370
(1.28%)		-1,109
(0.42%)		-376
(0.14%)		+979
(0.37%)		-2,071
(0.79%)		-2,200
(0.84%)		-1,271
(0.48%)
買賣超金額
(佔成交額)		-1,860萬
(3.69%)		-3,153萬
(3.87%)		-6,468萬
(4.38%)		-8,824萬
(3.22%)		-7,999萬
(1.04%)		-2.26億
(0.33%)		-2.65億
(0.12%)		-1.05億
(0.04%)		-5,344萬
(0.02%)		+8,220萬
(0.02%)		-9,031萬
(0.01%)		-1.62億
(0.01%)		-1.15億
(0.04%)
目前股價
76.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		69.83
(3,112)		71.86
(4,773)		75.11
(8,568)		80.36
(1.4萬)		87.84
(3.09萬)		93.93
(22.2萬)		99.35
(65.7萬)		89.19
(91.5萬)		83.96
(108萬)		83.26
(129萬)		84.13
(263萬)		77.76
(393萬)		90.97
(86.7萬)
每股賣出均價
(累計賣張)		69.23
(2,180)		72.13
(3,976)		75.55
(7,643)		80.61
(1.3萬)		88.45
(3.17萬)		93.98
(22.9萬)		99.34
(66.6萬)		89.79
(90萬)		83.94
(108萬)		83.18
(130萬)		84.04
(264萬)		77.67
(395萬)		91.58
(85.4萬)
買賣超張數
(佔發行量)		+932
(0.35%)		+797
(0.3%)		+925
(0.35%)		+989
(0.38%)		-778
(0.3%)		-6,487
(2.46%)		-9,104
(3.46%)		+1.47萬
(5.58%)		-2,659
(1.01%)		-5,485
(2.08%)		-1.1萬
(4.16%)		-2.46萬
(9.33%)		+1.25萬
(4.74%)
買賣超金額
(佔成交額)		+6,635萬
(13.2%)		+5,618萬
(6.89%)		+6,614萬
(4.48%)		+7,613萬
(2.77%)		-8,788萬
(1.14%)		-6.2億
(0.9%)		-8.99億
(0.41%)		+7.71億
(0.28%)		-2.01億
(0.07%)		-3.52億
(0.1%)		-7.06億
(0.08%)		-15.6億
(0.12%)		+6.21億
(0.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0976.1+6.9+9.971,920891455+43658,17122.10005214.7+37.3943470+473
'26/11/0669.2-4.3-5.855,3162,0201,285+73557,73221.9390+39110425-3152,1691,710+459
'26/11/0573.5-6-7.554,1161,5971,561+36.556,94321.600064.3235-1711,6621,796-134
'26/11/0479.5+0.9+1.154,2272,0871,862+22456,87621.6720+7266.2235-1692,2252,097+128
'26/11/0378.6-6.4-7.534,1211,5051,258+24756,61521.500064.1311-2471,5691,569-0.02
'26/11/0285-0.9-1.052,211866820+45.656,14221.300053.182.2-29.1919902+16.5
'26/10/3085.9-3.9-4.343,9411,0761,593-51756,03621.300046.7221-1741,1231,813-691
'26/10/2989.8-2.5-2.712,859828992-16456,44521.40004073.4-33.48681,065-197
'26/10/2892.3+2.8+3.132,010895422+47356,54421.400044.78.22+36.5940430+510
'26/10/2789.5+0.7+0.793,3261,5521,052+50056,00421.200064.6138-73.41,6161,190+426
'26/10/2288.8-5.2-5.536,1218373,000-2,16355,2852100075.5225-1509123,225-2,313
'26/10/2194+3.5+3.875,0541,6711,655+15.857,19521.70001,532132+1,4003,2021,787+1,416
'26/10/2090.5-0.9-0.983,4639911,179-18857,11021.7000110182-71.21,1021,361-259
'26/10/1991.4-1.2-1.35,4532,0261,457+56957,20121.7240+24173196-22.42,2231,653+571
'26/10/1692.6+0.1+0.114,2251,1921,451-25956,58121.500065.6283-2181,2581,734-477
'26/10/1592.5-4.7-4.846,2131,9032,074-17156,64221.500083.6325-2421,9872,400-413
'26/10/1497.2+1.4+1.466,1891,8951,580+31556,69721.50852-85211599.9+15.62,0112,532-521
'26/10/1395.8-4.7-4.6811,5074,0443,207+83656,21621.3000107714-6074,1503,921+229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12100.5004,22555,08820.9
'26/10/08100.5-4-3.837,4109922,571-1,57854,92420.800052276-2241,0442,846-1,802
'26/10/07104.5+4+3.9815,6765,5813,268+2,31356,39121.400048852.9+4356,0693,321+2,749
'26/10/06100.5-5-4.7419,6303,6597,401-3,74254,01620.5000140952-8123,7988,353-4,554
'26/10/05105.5+3.5+3.4333,8147,9026,912+98957,29321.70001,024990+33.68,9257,902+1,023
'26/10/02102+4.5+4.6222,0227,4844,789+2,69556,05921.30001,166235+9318,6505,024+3,626
'26/10/0197.5+1.5+1.5612,1443,3742,351+1,02353,30120.200035975.2+2833,7322,426+1,306
'26/09/3096+0.2+0.217,1162,3641,800+56452,03819.700063.3121-57.32,4271,921+506
'26/09/2995.8+1.3+1.386,6053,283990+2,29351,44619.500086.764.5+22.23,3691,054+2,315
'26/09/2494.5-1.2-1.2510,0951,7053,567-1,86249,14918.6021-21111152-40.81,8163,740-1,924
'26/09/2395.7+2.2+2.3521,3175,0866,231-1,14550,67819.2000212414-2035,2976,645-1,348
'26/09/2293.5+0.2+0.219,2113,5251,346+2,17951,49919.500015459.8+93.83,6781,405+2,273
'26/09/2193.3+0.7+0.763,2231,168671+49749,04718.600066.236.7+29.61,234708+526
'26/09/1892.6007,3812,3042,619-31548,46218.400060.8470-4092,3653,089-724
'26/09/1792.6-2.2-2.3214,6223,2685,044-1,77748,67618.500074.1510-4363,3425,554-2,212
'26/09/1694.8+5.4+6.0425,3488,4775,000+3,47750,42719.10001,579306+1,27310,0565,306+4,750
'26/09/1589.4-0.7-0.7814,7814,0554,231-17646,93017.8000434213+2214,4894,444+45.3
'26/09/1490.1+4+4.6513,3374,2132,504+1,70947,02717.8000696110+5864,9092,614+2,295
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1186.1-3.2-3.585,6961,2171,501-28445,28217.200053.4202-1491,2711,703-433
'26/09/1089.3-0.7-0.785,4439011,633-73245,47717.2021-2143.357-13.69441,711-767
'26/09/0990+0.4+0.453,6221,0091,003+6.245,92617.400012.558.8-46.31,0221,062-40.1
'26/09/0889.6-2.8-3.035,6381,5511,162+39045,81117.4011-1116.8226-2091,5681,399+169
'26/09/0792.4-0.5-0.5410,7712,2622,856-59445,41417.2010-1081.7111-29.42,3432,977-634
'26/09/0492.9+1.7+1.8610,4203,7672,078+1,68945,80117.400059.7347-2873,8262,425+1,401
'26/09/0391.2-1.3-1.4121,4743,9965,705-1,70943,57516.5000126592-4664,1226,297-2,175
'26/09/0292.5-2.7-2.846,1351,1911,863-67244,81417023-2362.3149-86.61,2532,035-782
'26/09/0195.2+0.4+0.4213,4022,6184,300-1,68145,18217.100074.8469-3952,6934,769-2,076
'26/08/3194.8-1.5-1.5610,1992,1863,301-1,11546,65217.7016-16121729-6082,3074,046-1,739
'26/08/2896.3+1.1+1.1649,54610,43015,334-4,90447,322186600+6607661,134-36811,85516,468-4,612
'26/08/2795.2-1.4-1.4541,8488,67412,042-3,36851,57819.64,60025+4,5759221,290-36814,19613,357+839
'26/08/2696.6+8.7+9.926,53711,0383,783+7,25554,89120.81,0640+1,064718200+51812,8203,983+8,837
'26/08/2587.9+1.8+2.096,5282,6331,665+96847,19117.9190+19242181+61.42,8941,846+1,048
'26/08/2486.1-2.1-2.3811,2492,9323,351-41945,96317.400096.4526-4303,0283,877-849
'26/08/2188.2-2.1-2.3319,3295,2656,371-1,10645,73217.4000201743-5425,4667,114-1,648
'26/08/2090.3-1.5-1.6328,1295,19810,569-5,37145,60417.32660+266192653-4615,65611,222-5,565
'26/08/1991.8+0.3+0.3344,2979,13317,251-8,11849,46318.86390+639678864-18710,45018,115-7,665
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1891.5+1.6+1.7835,76010,93410,614+31956,49721.46390+6391,109791+31812,68111,405+1,276
'26/08/1789.9+4.4+5.159,7153,0032,195+80855,82621.2000788131+6573,7902,326+1,465
'26/08/1485.5-3.3-3.726,7241,8412,109-26854,39920.6000168455-2872,0092,564-555
'26/08/1388.8+2.1+2.4214,8173,2484,455-1,20754,14720.6000409396+12.93,6574,851-1,194
'26/08/1286.7+0.7+0.816,0892,7881,937+85154,90120.800017862.4+1152,9651,999+966
'26/08/1186+1.7+2.029,8013,3073,053+25453,24620.2000179259-80.23,4863,312+174
'26/08/1084.3+1.8+2.184,79352,86720.1
'26/08/0782.5-2.4-2.834,7111,2281,651-42352,16719.800045162-1171,2731,813-539
'26/08/0684.9+1.4+1.686,5411,8871,970-82.852,55019.9000220145+75.32,1072,115-7.51
'26/08/0583.5+1.9+2.3311,9752,6434,022-1,37952,46619.9000278565-2872,9214,587-1,666
'26/08/0481.6+1.2+1.4914,7903,8674,885-1,01853,81520.43000+300598471+1274,7655,356-591
'26/08/0380.4+7.3+9.996,3071,3612,141-78054,43320.6000298138+1601,6592,279-620
'26/07/3173.1+5.9+8.786,3861,4652,741-1,27655,08920.900015162.3+88.71,6162,803-1,187
'26/07/3067.2-2.9-4.147,3112,4233,427-1,00456,05921.3000221284-62.72,6443,710-1,066
'26/07/2970.1-5.2-6.9111,7386,1773,741+2,43756,92621.6000336705-3696,5134,445+2,068
'26/07/2875.3-7.5-9.066,7192,7462,159+58755,52221.1000146250-1042,8922,409+483
'26/07/2782.8-0.2-0.244,3471,8701,396+47454,91820.8000111347-2361,9811,743+238
'26/07/2485-3.8-4.285,1541,3991,357+41.954,43020.6000171145+25.81,5701,502+67.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2388.8-4-4.316,5101,9161,776+14054,34620.6000206255-49.52,1222,031+90.7
'26/07/2292.8+3.3+3.6913,8752,5096,136-3,62754,13320.5000358385-27.42,8676,521-3,654
'26/07/2189.5+3.5+4.079,1282,0834,283-2,20057,74921.9000284384-1002,3674,667-2,300
'26/07/2086-6.5-7.0312,4846,2154,117+2,09859,92922.7000480536-55.46,6954,653+2,043
'26/07/1792.5-9.5-9.3114,5467,0124,070+2,94257,80921.9000282626-3447,2944,696+2,598
'26/07/16102-5.5-5.1211,7834,9303,235+1,69654,80120.8000169221-51.85,0993,455+1,644
'26/07/15107.5+0.5+0.4713,7452,4885,059-2,57153,05520.1000361484-1232,8495,543-2,694
'26/07/14107-10.5-8.9424,6907,9207,113+80755,28021000368822-4548,2897,936+353
'26/07/13117.5-13-9.9615,1932,0033,622-1,61954,44420.70003561,183-8272,3594,805-2,446
'26/07/09130.5-5.5-4.045,593294916-62256,11921.300019.2982-9633131,898-1,585
'26/07/08136+5+3.827,1851,850386+1,46456,74121.500099.2752-6531,9501,138+812
'26/07/07131-13-9.0311,5711,417537+88055,27721000158390-2321,575926+649
'26/07/06144+13+9.9221,227496702-20654,39720.60001,778206+1,5732,275908+1,367
'26/07/03131-2.5-1.876,2181,293128+1,16554,60320.7000226131+94.81,519259+1,260
'26/07/02133.5+12+9.8811,3571,962347+1,61553,43820.30001,38350.6+1,3323,346398+2,948
'26/07/01121.5+1+0.836,8862,198520+1,67851,82219.7068.7-68.713397.2+35.82,331686+1,645
'26/06/30120.5+10.5+9.554,987767742+2550,14419065.2-65.2346121+2251,113928+185
'26/06/29110-4.5-3.935,6961,599280+1,31950,132190325-325162847-6851,7611,451+310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26114.5-12.5-9.8413,3972,0301,527+50348,19518.3000137335-1982,1671,862+305
'26/06/25127-5.5-4.1535,1139,94612,682-2,73647,53318000622704-8210,56813,386-2,818
'26/06/24132.5-1.5-1.1244,41411,63716,826-5,18950,21819000703843-14012,34017,669-5,329
'26/06/23134+4+3.08118,77938,62228,691+9,93154,29720.60002,4082,508-10041,02931,198+9,831
'26/06/22130+11.5+9.74,8100230-23044,22916.80003146+308314236+77.9
'26/06/18118.5+10.5+9.7214,97944617-57344,45016.900022843+185272660-389
'26/06/17108+9.7+9.8743,21410,0977,775+2,32245,02317.10001,251271+97911,3488,046+3,302
'26/06/1698.3-2.7-2.6718,7355,4605,921-46242,57316.200.73-0.73467102+3655,9276,024-97
'26/06/151010040,2076,41415,950-9,53642,18016000416466-49.26,83016,415-9,585
'26/06/12101+9.1+9.924,9479,1634,882+4,28150,73419.21,2002.42+1,198538408+12910,9015,293+5,608
'26/06/1191.9+4.6+5.2719,3316,5006,670-17046,35917.6000426583-1566,9277,253-326
'26/06/1087.3-5.4-5.8321,0207,6975,434+2,26246,51117.6000169832-6647,8656,267+1,599
'26/06/0992.7+1.8+1.9828,0059,1767,509+1,66743,67616.60170-1705151,597-1,0819,6919,276+415
'26/06/0890.9-10.1-104,10829.666-36.441,98115.900093191-98123257-134
'26/06/05101-0.5-0.4924,9049,4127,566+1,84641,97015.90621-6214791,117-6389,8919,304+587
'26/06/04101.5-3.5-3.3329,4206,9899,829-2,84039,29714.90004141,244-8297,40311,072-3,669
'26/06/03105+1.5+1.4531,2826,01612,359-6,34241,80915.9000372329+42.56,38812,688-6,300
'26/06/02103.5-3-2.8229,90411,0808,736+2,34547,64718.10004431,078-63511,5249,814+1,710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01106.5-10-8.5843,7329,61914,341-4,72244,34616.80009061,154-24710,52615,495-4,969
'26/05/29116.5+2+1.7566,97114,79727,253-12,45648,64718.50001,3231,516-19316,12028,769-12,649
'26/05/28114.5+10+9.5767,46519,01511,755+7,26060,03822.81.320+1.321,380945+43520,39612,700+7,696
'26/05/27104.5+4+3.9869,10416,52817,289-76152,665200002,2842,155+13018,81219,444-631
'26/05/26100.5+8.9+9.7237,35510,9137,211+3,70253,35220.20001,233269+96412,1467,480+4,666
'26/05/2591.6+4.5+5.1730,94012,7407,836+4,90449,64918.80001,281261+1,01914,0218,097+5,923
'26/05/2287.1-3.3-3.6530,8355,4099,651-4,24244,50816.92600+260657602+54.86,32610,253-3,927
'26/05/2190.4+3.5+4.0357,57115,92418,435-2,51148,71118.50001,933395+1,53817,85718,830-973
'26/05/2086.9+1.3+1.5266,87423,70516,558+7,14750,87219.35762.42+574948740+20725,22917,301+7,928
'26/05/1985.6+7.7+9.8826,2045,2713,264+2,00743,50316.52150.99+214642136+5066,1283,401+2,727
'26/05/1877.9+5.9+8.1920,7037,8014,818+2,98441,48315.7000678309+3698,4805,127+3,353
'26/05/1572-0.7-0.9614,5284,8384,242+59638,35114.6000271256+15.25,1094,498+611
'26/05/1472.7-3.5-4.5926,4175,43610,017-4,58137,54214.2000191514-3235,62710,531-4,904
'26/05/1376.2-4.9-6.0422,0276,8357,296-46141,48215.7000216701-4857,0517,997-946
'26/05/1281.1+0.8+144,02612,75214,401-1,64941,81015.9000511573-61.813,26314,974-1,711
'26/05/1180.3+7.3+1037,3939,9529,848+10462,46123.7000811685+12610,76410,533+230
'26/05/0873+1.5+2.123,6238,5384,586+3,95262,23623.6000964225+7399,5024,811+4,691
'26/05/0771.5+3+4.3820,8916,3406,578-23858,19222.1000833104+7297,1736,682+491
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0668.5+3.9+6.0421,4668,6074,095+4,51358,34722.1000765245+5209,3724,339+5,033
'26/05/0564.6+2.3+3.698,8893,4611,410+2,05153,75120.4000350123+2263,8111,533+2,277
'26/05/0462.3-0.5-0.85,6861,0631,791-72851,61019.60007654.7+21.31,1391,846-707
'26/04/3062.8-1.8-2.7916,0963,7194,596-87652,32819.8000103329-2273,8224,925-1,103
'26/04/2964.6+5.8+9.8617,5427,3361,318+6,01853,10520.2000480116+3657,8161,434+6,383
'26/04/2858.8-0.8-1.342,596598855-25746,98017.800020.360.7-40.4618916-298
'26/04/2759.6+1.4+2.4110,4152,3685,055-2,68746,96517.8000185233-47.82,5535,288-2,735
'26/04/2458.2-0.9-1.524,2447552,160-1,40548,86518.5000121134-13.48752,294-1,419
'26/04/2359.1-2.9-4.686,7252,1971,886+31249,67718.8000141331-1902,3382,216+121
'26/04/2262-0.6-0.964,7071,1361,114+21.549,24818.700048.968.3-19.51,1851,183+2.04
'26/04/2162.6+0.4+0.646,2731,4191,703-28449,18218.700057.8104-46.21,4771,807-330
'26/04/2062.2-3.5-5.3318,6474,3906,442-2,05249,46118.800.85-0.85102350-2484,4936,793-2,301
'26/04/1765.7+5.9+9.8716,1745,1871,889+3,29851,12319.402.45-2.4532790.6+2365,5141,982+3,532
'26/04/1659.8+1.8+3.111,0431,7073,488-1,78147,78218.100022386.2+1371,9313,574-1,644
'26/04/1558-0.1-0.172,594477764-28749,35118.700021570.2+145692834-142
'26/04/1458.1+0.6+1.042,4411,135564+57149,53518.800066.322.4+43.91,201586+615
'26/04/1357.5+1.1+1.952,128732612+12048,93418.600085.615.7+69.9818628+190
'26/04/1056.4-0.4-0.72,5914261,154-72848,79318.50004165.2-24.24671,220-753
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0956.8-0.9-1.562,463530934-40449,45018.800061.280-18.75911,014-423
'26/04/0857.7-0.9-1.549,5411,7404,320-2,57949,83618.900058.9267-2081,7994,587-2,788
'26/04/0758.6+5.3+9.947,9943,3261,610+1,71651,86119.7000398114+2843,7241,724+2,000
'26/04/0253.3002,663928959-3150,1351900059.1137-77.99871,096-109
'26/04/0153.3+1.1+2.111,401475418+5750,1481900056.129.7+26.4531448+83.4
'26/03/3152.2-2.5-4.573,6311,0231,934-91150,0771900060.1413-3531,0832,347-1,264
'26/03/3054.7-3-5.23,7205952,211-1,61650,83219.300017172-1556122,383-1,771
'26/03/2757.7-2.5-4.154,1526122,203-1,59152,10819.802.44-2.4422.8296-2736342,501-1,867
'26/03/2660.2-2.4-3.838,1561,7272,264-53753,42420.3000116415-2991,8432,679-836
'26/03/2562.6+3.6+6.19,0172,8682,544+32453,83220.40516-516459107+3523,3273,167+160
'26/03/2459+3.1+5.555,9422,3581,505+85353,38620.3000259228+30.62,6171,733+884
'26/03/2355.9-2.2-3.791,948845394+45152,51919.900065.6101-35.2911495+416
'26/03/2058.1-1.3-2.192,538851947-9652,06419.80148-14825.183.3-58.38761,178-302
'26/03/1959.4-1.3-2.142,5851,019547+47251,84119.70636-63615.657.7-42.11,0341,241-206
'26/03/1860.7-0.3-0.493,5751,399843+55651,27919.50190-19090.5258-1671,4891,291+198
'26/03/1761+0.8+1.334,8401,957997+96050,70819.20532-53265.679.2-13.52,0231,608+414
'26/03/1660.2+0.2+0.339,7252,9033,923-1,02049,68418.80166-166204306-1023,1074,395-1,288
'26/03/1360-0.4-0.664,9991,6931,150+54350,28519.101,524-1,524247100+1481,9412,774-833
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1260.4+1.4+2.375,4581,7451,182+56349,71518.901,536-1,53625077.8+1721,9962,796-800
'26/03/1159+2.9+5.174,2951,839467+1,37249,14018.600021019.7+1902,049487+1,562
'26/03/1056.1+0.9+1.632,1931,069420+64948,55618.402.46-2.4665.473.6-8.11,134496+638
'26/03/0955.2-4.9-8.152,4865051,158-65347,82918.200029.7198-1695351,356-822
'26/03/0660.1+2.5+4.342,526796638+15848,43618.400096.239.9+56.3892678+214
'26/03/0557.6+3.1+5.691,882871300+57148,25418.300014427.5+1171,015328+688
'26/03/0454.5-4.5-7.632,8098661,198-33247,66718.100046.7131-84.49131,329-417
'26/03/0359-2.5-4.072,8575251,092-56747,92018.200037150-1135621,242-680
'26/03/0261.5-0.5-0.812,328849811+38.548,46218.402.46-2.4641.664-22.4891877+13.6
'26/02/2662+0.5+0.812,098846511+33548,40518.400.74-0.7437.611.9+25.7884524+360
'26/02/2561.5-0.9-1.441,922361792-43148,04518.204.94-4.9411.975.5-63.6373872-500
'26/02/2462.4+2.3+3.833,2891,420928+49248,42518.400023330.9+2021,653959+693
'26/02/2360.1+1.3+2.213,1671,9931,005+98847,90918.2000245167+78.72,2391,172+1,067
'26/02/1158.8-1.6-2.652,809553639-8646,87517.800031168-137584807-223
'26/02/1060.4+0.2+0.331,470474467+6.9346,93917.8200+2056.441+15.5550508+42.4
'26/02/0960.2-0.5-0.821,997456758-30246,89617.800062.9118-54.7519876-356
'26/02/0660.7-1-1.623,2141,5581,335+22347,10717.900076.8194-1171,6351,529+106
'26/02/0561.7-1-1.592,275740863-12346,80617.802.47-2.4781.670.6+11822936-114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0462.7+0.9+1.461,693414585-17146,86717.800066.944.1+22.8481630-149
'26/02/0361.8+1+1.642,397836724+11247,03817.8200+2070.151.3+18.7926775+151
'26/02/0260.8-2.8-4.45,4913,1341,204+1,93046,92217.800041.9347-3053,1761,551+1,625
'26/01/3063.6-3.9-5.785,9832,1501,491+65944,99217.102.47-2.4712346-3352,1621,840+322
'26/01/2967.5-0.1-0.156,7192,9001,426+1,47444,30416.800024.7282-2582,9251,708+1,216
'26/01/2867.6+0.3+0.459,1742,5451,971+57442,77416.220070+130303550-2473,0482,591+457
'26/01/2767.3+0.4+0.65,9131,2861,341-5542,166160350-350401179+2221,6871,870-183
'26/01/2666.9+0.8+1.217,7042,7961,824+97242,1541607.4-7.4214171+43.63,0102,002+1,008
'26/01/2366.1-6.9-9.4522,8593,7367,487-3,75140,96215.51502.47+14883.1760-6773,9698,249-4,281
'26/01/2273+6+8.9627,1146,8533,853+3,00044,26116.8000799397+4027,6524,250+3,402
'26/01/2167-2.6-3.7414,3643,9943,882+11241,21715.6000156785-6294,1504,667-517
'26/01/2069.6+1.4+2.0514,8194,2743,148+1,12640,69815.402.46-2.46966407+5595,2403,558+1,682
'26/01/1968.2+2.5+3.8119,6584,6404,055+58539,4361503.53-3.53638439+1995,2784,498+780
'26/01/1665.7+0.9+1.3913,5363,7592,354+1,40538,64614.71700+170846541+3054,7742,895+1,880
'26/01/1564.8-0.8-1.2211,4342,6982,457+24137,10214.102.48-2.48250286-36.32,9492,746+203
'26/01/1465.6-0.2-0.348,4347,48312,817-5,33436,65213.91,0300+1,0309041,380-4769,41614,197-4,781
'26/01/1365.8+5.9+9.8538,65311,0174,767+6,25041,54715.84,0782.48+4,0761,662599+1,06316,7575,369+11,388
'26/01/1259.9+5.4+9.914,1311456-4234,82513.20003617+195073-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0954.5+0.5+0.934,3648711,308-43734,86313.2000364101+2631,2351,409-174
'26/01/0854+0.5+0.933,4619501,316-36634,98513.3000118225-1071,0681,541-473
'26/01/0753.5+1.7+3.283,1931,384578+80635,16513.30003067.34+2991,691585+1,105
'26/01/0651.8+1+1.971,462857281+57634,3491302.48-2.4876.37.53+68.7933291+642
'26/01/0550.8-0.9-1.742,159781582+19933,67912.800047.353.5-6.15828635+192
'26/01/0251.7+0.1+0.19981258261-333,17412.604.26-4.2660.26.02+54.2318271+47
'25/12/3151.6-0.2-0.391,002149414-26533,13612.6011.5-11.57.16.97+0.12156433-277
'25/12/3051.8-0.3-0.58852162295-13333,34412.6013-13651.3-45.3168359-191
'25/12/2952.1-0.1-0.191,103292424-13232,28612.2015-156123.7+37.3353463-110
'25/12/2652.2+0.4+0.77966278363-8532,37812.300061.59.26+52.2339372-32.8
'25/12/2451.8-0.5-0.961,058104496-39232,34612.30001235.7-23.7116532-416
'25/12/2352.3-1-1.881,181105701-59632,62612.400056.338.8+17.5161740-579
'25/12/2253.3+1.4+2.71,172594311+28333,14112.600063.931+32.9658342+316
'25/12/1951.9-0.5-0.951,737279857-57832,75112.40003325.5+7.53312883-571
'25/12/1852.4+0.1+0.191,690541602-6132,88612.500062.59.39+53.1604611-7.88
'25/12/1752.3-0.8-1.512,1973661,208-84232,79712.400041.158-16.94071,266-859
'25/12/1653.1-1.1-2.031,759348753-40533,59012.704.13-4.1340131-91.5388889-501
'25/12/1554.2-0.9-1.631,707400470-7033,67412.800027219-192427689-262
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1255.1-1-1.782,015267608-34133,68112.8000126119+6.94393727-334
'25/12/1156.1-0.6-1.062,000658487+17133,78512.80006799.7-32.7725587+138
'25/12/1056.7-1.2-2.073,8518491,239-39033,50612.702.92-2.92105414-3109541,656-702
'25/12/0957.9+0.4+0.72,584734951-21733,54712.700050.275.7-25.57841,027-243
'25/12/0857.5+0.2+0.351,931732512+22033,64712.800046.9173-126779685+94
'25/12/0557.3-0.1-0.172,7757971,044-24733,39412.7000427163+2641,2241,207+16.6
'25/12/0457.4+0.4+0.72,904883593+29034,66213.200016862.4+1051,051655+395
'25/12/0357+0.1+0.181,969690370+32034,2861300036.687.3-50.7727457+269
'25/12/0256.9-1.3-2.233,4587951,190-39533,94412.9000151191-40.39461,381-435
'25/12/0158.2-0.5-0.853,4207651,064-29932,96312.500055239-1848201,303-483
'25/11/2858.7007,0442,2561,507+74932,79912.4000308338-30.92,5641,845+718
'25/11/2758.7-0.3-0.516,4242,733881+1,85231,81912.1000208425-2172,9411,306+1,635
'25/11/2659-0.9-1.58,5932,3951,580+81529,79411.3000341432-90.72,7362,012+724
'25/11/2559.9-0.1-0.1714,4123,1572,556+60128,90911000470248+2223,6272,804+823
'25/11/2460+2.4+4.1711,9803,1383,056+81.927,96610.6000402561-1593,5403,617-76.8
'25/11/2157.6-0.7-1.215,7242,9583,744-78627,53510.4000877438+4383,8354,182-347
'25/11/2058.3+5.1+9.5910,8723,5091,003+2,50628,00410.600056577.4+4884,0741,080+2,994
'25/11/1953.2-2.5-4.494,9251,1002,009-90925,4959.6702.92-2.9234431-3971,1342,443-1,309
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1855.7+0.4+0.727,5763,5471,512+2,03526,3229.98000383375+7.93,9301,887+2,043
'25/11/1755.3006,3421,6312,061-43024,1429.16000357193+1641,9882,254-266
'25/11/1455.3+0.4+0.736,2811,7031,826-12324,0539.12000194148+46.31,8971,974-76.7
'25/11/1354.9+2.3+4.375,9961,5021,884-38223,8979.06000238112+1261,7401,996-256
'25/11/1252.6-0.1-0.191,767353553-20024,1259.1500010217.9+84.1455571-116
'25/11/1152.7+0.9+1.741,901808348+46024,2279.190002218.2+3.77830366+464