≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5347 世界 / 法人買賣(日)

5347 世界

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135132.5+2.5+1.89%4.91%134.5139.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,04112.28億6,4401.4張/筆135.83.8124.680.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,42015.79億7,6721.49張/筆138.3-6 (-4.33%)

連續漲跌: 首日上漲  ( +2.5元 / +1.89%)

財報評分: 最新57分 / 平均70分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 碾壓大盤！櫃買半導體精選30指數回測報酬率飆195% 前十大成分股搶先曝光 (Anue鉅亨 7分鐘前)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告現金增資基準日 (公告訊息 11/06 17:15)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:14)

• AI熱潮降溫是好事　世界先進方略：這場大雨是一記健康警鐘 (ETtoday新聞雲 11/06 15:55)

• 世界於2026/11/06召開第三季法人說明會 (公告訊息 11/06 14:12)

• 世界董事會通過2026年第三季合併財務報告 (公告訊息 11/06 06:46)

• 世界董事會同意世界及子公司機器設備及相關廠務設備資本預算 (公告訊息 11/05 18:50)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 世界代子公司VIS Associates Inc.公告取得Bank of Nova Scotia之普通公司債 (公告訊息 10/22 16:57)

• AI從生成文字走向實體世界 ASI募資3.25億美元擴張關鍵基礎設施 估值達30億美元 (Anue鉅亨 10/21 12:30)

• 世界將於11月06日召開線上法人說明會 (公告訊息 10/20 15:09)

• 科普環島列車啟程 國科會：AI時代更需培育科研新秀 (Anue鉅亨 10/19 20:48)

• 台積電法說會後股價下跌！　魏哲家首露面「心情不太好」 (ETtoday新聞雲 10/16 20:40)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 金沙中國舉辦NBA中國賽2026及爲期一週的NBA籃球盛事 (PR Newswire 10/13 18:24)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 世界先進9月營收59.04億元！晶圓出貨增溫　月增近16% (ETtoday新聞雲 10/08 15:20)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 台積電「一石二鳥」布局曝光！　餵旗下小金雞大單 (ETtoday新聞雲 10/07 07:05)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈VSMC開幕〉VSMC一期全滿 方略：二期規劃加速 不排除導入28/22奈米 (Anue鉅亨 09/28 16:28)

• 〈VSMC開幕〉方略：產能已經「徹底爆掉」 成熟製程缺貨恐延續多年 (Anue鉅亨 09/28 16:10)

• 世界先進新加坡二廠評估中　董座方略曝：訂單已無法全數滿足 (ETtoday新聞雲 09/28 16:04)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 直擊／世界先進新加坡12吋廠啟用！僅用20.5個月完工　月產能上看4.4萬片 (ETtoday新聞雲 09/28 11:52)

• 〈VSMC開幕〉NXP：VSMC鎖定40至130奈米 將成Physical AI製造基地 (Anue鉅亨 09/28 11:35)

• 12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 〈VSMC開幕〉12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 曦諾未來靈巧手：賦能物理世界 開啟通用靈巧操作 (PR Newswire 09/23 21:09)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 從亞洲走向世界：Coda 與 Forter 攜手擴展全球商務 (PR Newswire 09/15 08:00)

• 從曼谷走向世界：中央公園發佈「曼谷的世界舞台」全球新願景 (PR Newswire 09/11 11:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 世界先進8月營收50.93億元　年增逾4成創單月次高紀錄 (ETtoday新聞雲 09/09 14:52)

• 思靈機器人將物理AI帶入現實世界 從工業自動化到機器人訓練數據 (PR Newswire 09/03 09:52)

• 成熟製程雙雄！聯電「籌資動作大」飆漲停　世界無畏火災漲逾4% (ETtoday新聞雲 08/28 09:54)

• 世界先進桃園晶圓三廠火警 產線運轉無重大影響 (Anue鉅亨 08/28 09:51)

• 世界先進桃園廠火警　公司：無人員傷亡、多數產線持續正常生產 (ETtoday新聞雲 08/28 09:49)

• 快訊／世界先進桃園廠深夜大火　今早緊急發重訊 (ETtoday新聞雲 08/28 08:57)

• 世界桃園晶圓三廠火警事件聲明 (公告訊息 08/28 08:35)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 世界限制員工權利新股收回註銷作業實收資本額變更登記完成事宜 (公告訊息 08/17 17:00)

• 世界限制員工權利新股之增資基準日 (公告訊息 08/13 19:49)

• 世界先進Q3量價齊揚、毛利率上看34.5％　方略：2027年漲價無可避免 (ETtoday新聞雲 08/04 19:14)

• 〈世界法說〉方略：2027年漲價無可避免 幅度不會低於今年 (Anue鉅亨 08/04 17:41)

5347 世界 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,4917,732-242 買→賣614,55232.71%2,643,4132,360,262+283,15015.07%
金額(元)10.4億10.7億-3,342萬-- 4,010億 3,601億 +409億 -
投信張數263+23連買4日--277,997385,547-107,5505.73%
金額(元)360萬41.5萬+318萬-- 447億 561億 -114億 -
自營商張數100105-6 買→賣--122,877121,287+1,5900.08%
金額(元)1,377萬1,456萬-78.3萬-- 189億 188億 +3,411萬 -
總計張數7,6167,841-224 買→賣--3,044,2872,867,097+177,1919.43%
金額(元)10.5億10.8億-3,102萬-- 4,645億 4,350億 +295億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
135元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		137.1
(1.51萬)		136.4
(2.37萬)		129.3
(4.49萬)		135
(10.1萬)		145.8
(15.8萬)		160.2
(47.1萬)		165.9
(145萬)		149.3
(275萬)		135.8
(365萬)		125.7
(491萬)		118
(637萬)		109
(911萬)		151.7
(264萬)
每股賣出均價
(累計賣張)		137.2
(1.45萬)		136.4
(2.55萬)		130.2
(4.42萬)		135.4
(11萬)		146.4
(18萬)		158.2
(45.6萬)		166.7
(131萬)		150.4
(245萬)		135.7
(330萬)		123.8
(473萬)		115.5
(644萬)		106.6
(937萬)		152.6
(236萬)
買賣超張數
(佔發行量)		+618
(0.03%)		-1,817
(0.1%)		+698
(0.04%)		-8,817
(0.47%)		-2.15萬
(1.14%)		+1.59萬
(0.84%)		+14.3萬
(7.59%)		+30.7萬
(16.3%)		+34.3萬
(18.3%)		+17.1萬
(9.1%)		-7萬
(3.73%)		-26.3萬
(14%)		+28.3萬
(15.1%)
買賣超金額
(佔成交額)		+8,347萬
(2.71%)		-2.46億
(4.57%)		+5,074萬
(0.53%)		-12.3億
(5.17%)		-32.5億
(7.59%)		+34.4億
(2.29%)		+226億
(4.23%)		+432億
(4.49%)		+466億
(4.07%)		+302億
(2.02%)		+78.9億
(0.44%)		-59.5億
(0.24%)		+409億
(4.33%)
目前股價
135元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		136
(936)		135.7
(1,745)		131.3
(2,398)		134.9
(7,620)		145.9
(1.21萬)		159.3
(3.8萬)		174.1
(18.2萬)		158.6
(28.8萬)		136.3
(44.9萬)		117.9
(103萬)		116.2
(112萬)		112.6
(131萬)		160.8
(27.8萬)
每股賣出均價
(累計賣張)		135.9
(635)		135.8
(725)		121.6
(3,744)		126.6
(6,635)		139.7
(1.04萬)		155.3
(3.17萬)		164.3
(18.8萬)		140.5
(42.7萬)		121.5
(69.7萬)		118.5
(86.2萬)		116.1
(96.4萬)		111.2
(114萬)		145.6
(38.6萬)
買賣超張數
(佔發行量)		+301
(0.02%)		+1,020
(0.05%)		-1,346
(0.07%)		+985
(0.05%)		+1,705
(0.09%)		+6,279
(0.33%)		-5,662
(0.3%)		-14萬
(7.44%)		-24.8萬
(13.2%)		+17萬
(9.08%)		+15.2萬
(8.1%)		+16.9萬
(9.02%)		-10.8萬
(5.73%)
買賣超金額
(佔成交額)		+4,096萬
(1.33%)		+1.38億
(2.57%)		-1.4億
(1.48%)		+1.88億
(0.79%)		+3.13億
(0.73%)		+11.3億
(0.75%)		+8.57億
(0.16%)		-145億
(1.5%)		-235億
(2.05%)		+197億
(1.32%)		+177億
(1%)		+206億
(0.85%)		-114億
(1.21%)
目前股價
135元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		137.1
(193)		136.2
(405)		128
(976)		135.3
(2,798)		147.3
(4,832)		162.8
(1.88萬)		170.6
(6.33萬)		151.4
(12.7萬)		132.8
(18.8萬)		120.7
(29.2萬)		116.2
(34.3萬)		107.2
(48.9萬)		153.4
(12.3萬)
每股賣出均價
(累計賣張)		137.2
(185)		136.2
(404)		128.5
(947)		135.6
(4,159)		146.7
(6,924)		159.8
(1.97萬)		168.8
(6.88萬)		153.6
(12.4萬)		134.1
(18.5萬)		122
(28.6萬)		117.8
(33.5萬)		108.2
(47.9萬)		155.1
(12.1萬)
買賣超張數
(佔發行量)		+7.66
(0%)		+0.76
(0%)		+29.1
(0%)		-1,361
(0.07%)		-2,092
(0.11%)		-924
(0.05%)		-5,436
(0.29%)		+2,704
(0.14%)		+3,268
(0.17%)		+5,839
(0.31%)		+7,933
(0.42%)		+9,310
(0.5%)		+1,590
(0.08%)
買賣超金額
(佔成交額)		+103萬
(0.03%)		+9.38萬
(0%)		+324萬
(0.03%)		-1.85億
(0.78%)		-3.04億
(0.71%)		-9,198萬
(0.06%)		-8.03億
(0.15%)		+1.38億
(0.01%)		+1.95億
(0.02%)		+3.35億
(0.02%)		+3.94億
(0.02%)		+5.27億
(0.02%)		+3,411萬
(0%)
目前股價
135元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		137
(1.62萬)		136.4
(2.58萬)		129.4
(4.83萬)		135
(11.2萬)		145.9
(17.5萬)		160.2
(52.8萬)		167
(169萬)		150.3
(317萬)		135.7
(428萬)		124.1
(623萬)		117.6
(783萬)		109.4
(1,090萬)		152.6
(304萬)
每股賣出均價
(累計賣張)		137.1
(1.53萬)		136.3
(2.66萬)		129.5
(4.89萬)		134.9
(12.1萬)		146.1
(19.7萬)		158.1
(50.7萬)		166.5
(156萬)		149.1
(300萬)		133.3
(418萬)		122.9
(588萬)		115.6
(774萬)		107.1
(1,099萬)		151.7
(287萬)
買賣超張數
(佔發行量)		+927
(0.05%)		-797
(0.04%)		-619
(0.03%)		-9,192
(0.49%)		-2.19萬
(1.17%)		+2.12萬
(1.13%)		+13.2萬
(7%)		+17萬
(9.03%)		+9.8萬
(5.21%)		+34.7萬
(18.5%)		+9.01萬
(4.8%)		-8.47萬
(4.51%)		+17.7萬
(9.43%)
買賣超金額
(佔成交額)		+1.25億
(4.08%)		-1.08億
(2%)		-8,634萬
(0.91%)		-12.3億
(5.16%)		-32.4億
(7.57%)		+44.8億
(2.98%)		+226億
(4.24%)		+289億
(3%)		+233億
(2.03%)		+502億
(3.37%)		+260億
(1.47%)		+151億
(0.62%)		+295億
(3.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/13135+2.5+1.899,0416,2514,251+2,0001260+126238139+99.36,6154,390+2,225
'26/11/12132.5-6-4.3311,4207,4917,732-242614,55232.7263+2399.6105-5.667,6167,841-224
'26/11/11138.5+6+4.5311,0167,5946,733+860614,69232.7910632+27893.480.1+13.38,5977,446+1,152
'26/11/10132.5+0.5+0.3817,0788,58711,023-2,436613,78332.780990+719212218-6.99,60811,332-1,724
'26/11/09132+12+1011,1336,5686,593-24.4616,20332.8871+86220239-19.16,8766,833+42.5
'26/11/06120-6-4.7622,61014,66712,126+2,540616,21132.85663,018-2,452351304+47.515,58415,448+136
'26/11/05126-11-8.0314,7426,56610,210-3,645613,36032.61,2290+1,229316315+1.058,11110,525-2,415
'26/11/04137+3+2.2416,94410,0389,587+451616,86432.81,0632,795-1,732191352-16111,29112,734-1,442
'26/11/03134-11-7.5918,7987,60812,837-5,229616,16532.81,25996+1,1633001,579-1,2789,16714,512-5,344
'26/11/02145+1+0.6916,60710,56212,868-2,306620,863334490+449188333-14611,19913,201-2,002
'26/10/30144-12.5-7.9935,80721,74220,529+1,214622,57833.11,2220+1,222828633+19423,79221,162+2,630
'26/10/29156.5-11-6.5715,7214,56811,471-6,903620,773333241,050-726266470-2045,15812,990-7,832
'26/10/28167.5+6+3.7214,20312,1098,774+3,336627,34033.471.10+71.121071.7+13912,3918,845+3,546
'26/10/27161.5+0.5+0.3112,7678,86310,229-1,367623,51233.28220+82214458.5+85.39,82910,288-459
'26/10/22161-5.5-3.36,2371,7943,973-2,179624,35033.2162+1446.7176-1291,8574,151-2,294
'26/10/21166.5+6.5+4.069,3145,7063,938+1,768626,52433.4126177-50.7153117+36.15,9854,232+1,753
'26/10/20160-3.5-2.149,6793,5384,913-1,375624,70733.259.1664-60593.2106-13.13,6905,683-1,993
'26/10/19163.5-4-2.399,6574,2444,861-617625,92833.34441,000-556305454-1494,9936,315-1,322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/16167.5+6+3.7210,0725,7544,629+1,125626,41933.31,45325+1,428254243+11.67,4624,897+2,565
'26/10/15161.5-14.5-8.2419,5976,20711,386-5,179625,06433.31,038500+538520936-4167,76512,822-5,057
'26/10/14176+1+0.578,5373,9965,286-1,290629,38333.5166382-21641.2134-92.44,2045,802-1,598
'26/10/13175-6-3.3117,8009,1347,496+1,638630,27933.61,7753,359-1,584369387-18.711,27811,243+35.4
'26/10/12181-5.5-2.9514,716628,22933.4
'26/10/08186.5-3.5-1.8410,6705,8504,763+1,087629,20133.53591,001-64210183.6+17.46,3105,848+462
'26/10/07190-1-0.5220,14411,32010,617+703628,00433.44093+406104485-38111,83311,104+728
'26/10/06191+7+3.834,63821,6709,599+12,071626,24833.328791+196863256+60722,8209,946+12,874
'26/10/05184-3-1.615,5314,6907,542-2,852613,64532.73500+350431476-44.75,4718,018-2,546
'26/10/02187+2.5+1.3614,0125,9224,930+992616,01232.832211+311201271-70.16,4455,213+1,232
'26/10/01184.5+3.5+1.9323,76610,8309,067+1,763614,37232.71,0470+1,047555344+21012,4329,412+3,020
'26/09/30181+2.5+1.423,8149,79412,948-3,154612,01232.61,8225+1,817226521-29511,84313,474-1,632
'26/09/29178.5+8+4.6934,96818,24114,667+3,574612,87532.6771+761,026487+53919,34315,155+4,189
'26/09/24170.5-2.5-1.4511,4526,1746,365-191609,10132.41512+149153295-1426,4786,662-184
'26/09/231730012,9557,2516,112+1,139609,05032.40356-356420925-5067,6707,394+277
'26/09/22173+1+0.5832,46512,26710,393+1,873607,90732.43,749663+3,086799800-1.5316,81411,856+4,958
'26/09/211720016,3067,5557,037+518604,96232.226282-256232528-2967,8137,847-33.7
'26/09/18172+6.5+3.9332,53416,93010,356+6,573604,28332.22,0081,439+569618328+29019,55612,123+7,433
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17165.5+7.5+4.7531,25916,9256,817+10,109597,70931.862,886-2,8802,807439+2,36819,73810,142+9,597
'26/09/16158+5+3.277,1625,0471,502+3,544587,59431.381,050-1,042578245+3335,6332,797+2,835
'26/09/15153-6.5-4.088,9502,7103,902-1,192583,65631.15591,241-682160158+1.473,4295,302-1,872
'26/09/14159.5+2+1.276,7634,2752,579+1,696584,26531.1312+29157199-41.34,4632,779+1,684
'26/09/11157.5-4-2.488,9544,7475,355-608582,2833128141.7+23969.8342-2735,0975,739-642
'26/09/10161.5+4.5+2.8720,77111,0086,081+4,926582,461312,30262.9+2,239418417+0.7513,7286,561+7,166
'26/09/09157+5+3.2913,9558,4394,569+3,870577,32230.7079.5-79.5262180+82.58,7014,828+3,873
'26/09/08152-4-2.5612,8695,9988,982-2,984573,27830.52,33946.6+2,29224.6272-2488,3619,301-940
'26/09/07156+6+414,0587,0243,824+3,200576,25930.71,855305+1,550290129+1619,1694,258+4,911
'26/09/04150+3+2.044,8303,2562,565+691573,05930.5860+8642.323.7+18.63,3842,589+795
'26/09/03147-2.5-1.6711,3437,4908,319-829572,36730.518.16+12.179.7318-2387,5878,643-1,055
'26/09/02149.5-4-2.6111,8087,3827,633-251572,88830.51261,788-1,66247.2200-1527,5559,620-2,065
'26/09/01153.5+2+1.329,5855,3495,300+49.1573,01230.549239.5+45326096.3+1646,1015,436+666
'26/08/31151.5-1.5-0.9813,4638,0988,922-824572,88430.54121,000-58887205-1188,59710,127-1,530
'26/08/28153+2+1.3221,84210,5199,857+662573,12730.58001,178-378418226+19211,73711,261+476
'26/08/27151-1-0.6610,9505,4364,749+686572,40930.502,261-2,261132308-1765,5687,318-1,750
'26/08/26152+1.5+111,3907,6414,727+2,914571,67530.406.21-6.2127353.1+2207,9134,786+3,127
'26/08/25150.5-0.5-0.339,8503,3316,531-3,200568,76130.32,5879.7+2,577164262-98.76,0816,803-722
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24151-0.5-0.3312,0734,8134,606+207571,84430.47520+752300186+1145,8644,792+1,073
'26/08/21151.5-2-1.34,4432,4992,205+293570,29830.420323-30337.2161-1242,5562,689-134
'26/08/20153.5+2+1.329,1402,8655,200-2,335569,86430.340.40+40.4269463-1943,1745,663-2,489
'26/08/19151.5-3.5-2.2620,9617,43014,174-6,744571,63730.458.6143-84.4324481-1567,81314,797-6,985
'26/08/18155-7-4.3218,0719,03811,715-2,678578,02530.851864.3+454322365-43.59,87712,145-2,268
'26/08/17162+1.5+0.938,7393,0182,784+234579,61030.81521,247-1,09527354+2193,4434,085-641
'26/08/14160.5-2.5-1.5322,67611,30011,115+186579,21430.824284-26090.5843-75311,41512,242-827
'26/08/13163+3.5+2.1919,40910,6484,807+5,841578,40130.829729.4+268662146+51511,6074,983+6,624
'26/08/12159.5+1.5+0.9516,1264,4088,440-4,032572,43030.41,6557.61+1,647234504-2706,2978,951-2,654
'26/08/11158+0.5+0.3226,68913,04611,402+1,644576,14730.63358.3-25.3184546-36213,26312,007+1,256
'26/08/10157.5+14+9.7624,975574,39830.6
'26/08/07143.5-8-5.2825,3768,7309,502-772568,35130.243.54,844-4,8008131,708-8959,58616,053-6,467
'26/08/06151.5-5.5-3.536,64313,53610,311+3,226568,97130.33529,656-9,3046421,401-75914,53121,368-6,837
'26/08/05157+2.5+1.6237,32518,81415,897+2,917565,44530.155.8240-184446941-49519,31617,078+2,237
'26/08/04154.5+3.5+2.3231,7269,50812,062-2,554562,26429.95455,250-4,705818639+17910,87117,950-7,080
'26/08/03151-0.5-0.3326,6079,85215,178-5,325564,304301,16716+1,151567752-18511,58615,945-4,359
'26/07/31151.5+13.5+9.7830,81310,38016,813-6,433568,73030.22,1721+2,171862455+40713,41417,269-3,855
'26/07/30138+5+3.7642,05718,43326,256-7,823574,05830.55,24113+5,228517638-12124,19126,907-2,716
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29133-14.5-9.8328,82515,55613,354+2,203581,21230.91,2244,150-2,926456533-76.617,23718,037-800
'26/07/28147.5-9.5-6.0516,4547,7207,830-110578,66230.81,909321+1,588191383-1919,8208,534+1,287
'26/07/271570014,8617,7778,110-333577,92530.71,4180+1,418239627-3889,4348,737+697
'26/07/24157-11.5-6.8218,3497,0079,319-2,311577,32830.7602811-209389440-50.77,99810,570-2,571
'26/07/23168.5-2.5-1.4621,4759,3259,634-309578,75530.822262+160339398-58.79,88610,094-208
'26/07/22171+15.5+9.9732,45616,6185,682+10,936578,96630.803,599-3,599598649-50.617,2169,930+7,287
'26/07/21155.5+3+1.9724,3349,07813,605-4,526567,53730.22,187546+1,641430627-19711,69514,778-3,083
'26/07/20152.5-16.5-9.7636,27813,37115,035-1,664571,57430.44945,896-5,4022121,901-1,68914,07722,832-8,755
'26/07/17169-18.5-9.8731,4866,96811,601-4,633573,23730.55,5375,400+1371701,653-1,48212,67518,653-5,979
'26/07/16187.5+1+0.5441,51012,98919,335-6,346576,69830.72,67233+2,639726748-2216,38720,116-3,729
'26/07/15186.5+12.5+7.1836,30814,18016,394-2,213581,984314,0501,848+2,202843610+23319,07418,852+222
'26/07/14174-4.5-2.5221,0629,0587,308+1,750583,95731.17131,446-733584952-36810,3559,707+648
'26/07/13178.5+5.5+3.1828,95410,57311,057-484582,09031699830-131757938-18112,02912,825-796
'26/07/09173-3.5-1.9820,79210,6279,605+1,021582,42931156201-45.2423386+37.611,20610,192+1,013
'26/07/08176.5+1.5+0.8625,40513,37412,812+561581,29830.9619240+3795081,295-78714,50014,347+153
'26/07/07175-10-5.4128,32512,76011,356+1,404579,43330.8563163+4009002,975-2,07514,22314,494-271
'26/07/06185-4-2.1227,75613,9368,173+5,763575,94130.61872,083-1,8961,0401,196-15615,16311,452+3,711
'26/07/03193.5-4.5-2.2717,5596,75110,326-3,575570,17830.31,4441,301+143658566+91.58,85212,193-3,341
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02198-6.5-3.1826,0758,6937,914+779573,70730.52,1897,070-4,881642664-22.111,52415,648-4,124
'26/07/01204.5-11.5-5.3230,9677,7049,150-1,446572,88530.52,1255,953-3,8287611,073-31110,59016,176-5,585
'26/06/30216+7.5+3.637,33510,84015,547-4,707574,26330.63,7961+3,795738588+15015,37316,136-763
'26/06/29208.5+6.5+3.2237,57910,47717,040-6,563578,57030.84,652374+4,2789951,210-21616,12418,624-2,501
'26/06/26202-18-8.1861,37418,52924,598-6,069584,82431.110,896725+10,1711,1081,993-88530,53427,316+3,218
'26/06/25220+20+1073,84716,13228,715-12,583590,49231.410,85510+10,8451,0971,241-14428,08429,966-1,882
'26/06/24200+13.5+7.2467,79432,03628,514+3,522604,38132.21,950209+1,7412,031806+1,22536,01729,529+6,488
'26/06/23186.5-5-2.6164,39718,61827,641-9,022600,5833212,34784+12,2631,4401,354+8632,40529,079+3,326
'26/06/22191.5+17+9.7416,1491,0644,375-3,311609,60632.4000979186+7922,0434,562-2,519
'26/06/18174.5+8+4.817,24010,2546,480+3,774612,91732.6014.2-14.21,37379.5+1,29311,6266,574+5,053
'26/06/17166.5-5-2.9212,4903,7298,300-4,571609,14332.421709-688191247-55.53,9419,256-5,315
'26/06/16171.5-3-1.7220,6007,1388,024-886613,71432.65,1771,121+4,056261377-11712,5759,522+3,054
'26/06/15174.5+5+2.9527,63116,0565,599+10,456614,60032.740328+375812267+54517,2715,894+11,376
'26/06/12169.5+8+4.9534,61017,11812,709+4,409604,14132.15,2930.44+5,292732364+36923,14313,074+10,070
'26/06/11161.5+9+5.935,27623,60811,573+12,035599,65231.95,2437,602-2,359514930-41629,36420,105+9,260
'26/06/10152.5-8.5-5.2824,97214,0287,322+6,706587,36031.250.58,233-8,182317690-37414,39516,245-1,850
'26/06/09161+4.5+2.8824,19113,2438,036+5,207580,23730.95897,622-7,033832211+62214,66515,868-1,203
'26/06/08156.5-5-3.132,50924,2518,687+15,564574,65230.62267,642-7,416293961-66824,77017,290+7,480
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05161.5-1.5-0.9226,05115,8208,826+6,994558,61829.740.68,706-8,666282387-10516,14317,919-1,776
'26/06/04163-5-2.9831,67618,47111,192+7,279551,54629.350.47,800-7,750300703-40318,82119,695-874
'26/06/03168-3.5-2.0428,18511,0818,817+2,263544,267292,4538,111-5,658295540-24413,82917,468-3,639
'26/06/02171.5-7.5-4.1953,24618,72515,929+2,796541,91428.84,18411,632-7,4481,0031,192-18923,91128,753-4,841
'26/06/01179+11+6.5568,21127,32719,439+7,888538,97128.73,6277,381-3,7541,710906+80432,66427,726+4,938
'26/05/29168+6.5+4.0234,31217,74619,547-1,801530,43228.43,495479+3,016581376+20521,82120,401+1,420
'26/05/28161.5-4.5-2.7131,39411,14113,445-2,304531,80328.53,2622,972+290327915-58814,73017,332-2,602
'26/05/27166+1+0.6132,75016,8509,155+7,695533,81928.68572,461-1,604747151+59518,45411,768+6,687
'26/05/26165-3.5-2.0832,98913,04914,853-1,804526,09428.24705,535-5,065848845+3.6814,36821,232-6,865
'26/05/25168.5+6.5+4.0143,26018,65917,581+1,078527,85628.31451,038-8931,459116+1,34320,26418,736+1,528
'26/05/22162-1.5-0.9230,7687,39413,659-6,265526,64128.21762,116-1,940623622+1.548,19316,396-8,203
'26/05/21163.5+4.5+2.8321,6158,6169,502-886532,24328.512082+381,318296+1,02110,0549,880+174
'26/05/20159+1.5+0.9545,14617,33429,404-12,070533,09628.54,085841+3,244670943-27322,08931,188-9,100
'26/05/19157.5-1.5-0.94102,68230,99266,054-35,062543,78329.114,864387+14,4773,228829+2,39949,08467,271-18,187
'26/05/18159-17.5-9.92169,494155,2154,584+150,631578,395311,1790+1,179249550-301156,6435,134+151,508
'26/05/15176.5+1.5+0.8649,78320,23717,035+3,202424,09722.73,254287+2,9675511,811-1,25924,04219,133+4,909
'26/05/14175+7+4.1739,66314,03612,056+1,980420,61622.51,21649+1,167808684+12416,05912,789+3,270
'26/05/13168-2-1.1824,47611,4508,868+2,581418,10022.43682,045-1,677722876-15512,54011,790+750
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12170-4.5-2.5848,96014,07218,643-4,571414,76822.23,2431,371+1,8722,5861,534+1,05319,90221,548-1,646
'26/05/11174.5+7+4.1848,92614,39721,049-6,651417,75722.43,02664.7+2,9621,109377+73218,53221,490-2,957
'26/05/08167.5-18-9.769,12023,03528,845-5,810424,18422.71,7221,634+881,1981,382-18425,95531,860-5,905
'26/05/07185.5+16.5+9.7633,73710,97811,494-516429,305231,47338.7+1,4341591,613-1,45412,61013,145-535
'26/05/06169+15+9.7455,46330,30515,328+14,977429,476232,26047+2,2131,2671,120+14733,83216,495+17,337
'26/05/05154+3+1.9937,89114,38410,922+3,462413,81722.2213706-493434483-48.115,03112,111+2,920
'26/05/04151+5.5+3.7842,29015,87316,645-772409,66821.91,120588+532610467+14317,60417,700-96.9
'26/04/30145.5+1.5+1.0443,74123,01415,729+7,284410,000221,4813,501-2,020454449+4.4424,94819,680+5,269
'26/04/29144-2-1.3735,09116,49117,188-697402,27621.534511-477160555-39616,68418,254-1,570
'26/04/28146+7.5+5.4249,10024,31014,216+10,094401,91721.52117,191-6,9801,089394+69525,60921,801+3,809
'26/04/27138.5-2-1.4232,09811,99117,628-5,637391,03520.9260501-241258666-40812,50918,795-6,286
'26/04/24140.5+4.5+3.3137,99619,5718,900+10,671451,45924.22065,533-5,327478287+19120,25514,720+5,534
'26/04/23136-9-6.2146,21415,91520,558-4,642440,63423.684.5698-6147001,282-58216,70022,538-5,838
'26/04/22145+6.5+4.6971,68424,51224,223+289444,72723.83,76812,514-8,7462,052498+1,55430,33337,235-6,902
'26/04/21138.5-0.5-0.3647,84111,35724,602-13,245443,33323.72,4531,916+537668653+14.514,47727,171-12,694
'26/04/20139+7+5.369,49324,08715,350+8,737455,39624.45,0322,616+2,4161,044680+36430,16318,646+11,517
'26/04/17132-0.5-0.3829,43912,4559,714+2,742445,82923.958.32,761-2,702626450+17513,13912,924+215
'26/04/16132.5+5+3.9248,68914,00017,545-3,545442,22723.74,3472,203+2,1441,015609+40619,36220,357-995
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15127.5+3+2.4119,35510,8504,608+6,242445,11823.82704,347-4,077267703-43611,3889,659+1,729
'26/04/14124.5-1-0.812,0944,9982,845+2,153438,72423.54152,663-2,248376390-13.85,7895,898-109
'26/04/13125.5-3.5-2.7119,34810,1894,712+5,477435,97823.31696,661-6,492782216+56511,14011,590-450
'26/04/10129-2.5-1.919,7546,8197,184-365430,068231052,164-2,060825471+3547,7499,819-2,071
'26/04/09131.5+0.5+0.3819,1658,5686,690+1,878429,450231,24795+1,152491216+27410,3057,001+3,304
'26/04/08131+10+8.2636,75016,91415,633+1,282425,77622.81,00430+974924411+51318,84316,074+2,769
'26/04/07121+11+1023,64812,2027,712+4,490423,93322.745075+375578153+42513,2307,940+5,290
'26/04/02110-8-6.7826,10310,27815,083-4,805419,17522.4581313+268801381+42011,66015,777-4,117
'26/04/01118+2+1.7214,9213,2808,808-5,528422,69922.68330+833184172+11.74,2978,980-4,683
'26/03/31116-1-0.8516,49010,2399,453+786427,85122.91983+195226310-83.310,6639,765+898
'26/03/30117-3.5-2.916,8837,4656,931+534426,70922.8480.33+47.7216462-2477,7287,393+335
'26/03/27120.5+3.5+2.9921,2287,6287,077+550424,39922.710714+93604374+2298,3387,466+873
'26/03/26117-7-5.6525,4637,19611,252-4,056423,08322.6021-21977393+5848,17311,666-3,493
'26/03/25124+11+9.7317,5692,7105,063-2,353426,37722.81,8700+1,870592141+4505,1725,204-32.9
'26/03/24113009,8883,3965,653-2,257428,36822.91690+16945.4526-4803,6106,179-2,569
'26/03/23113-3-2.5910,1474,5655,573-1,008430,2472378.3301-223364526-1625,0086,400-1,392
'26/03/20116-1.5-1.2816,8329,14411,441-2,297431,22223.11,0581,349-291440157+28310,64312,947-2,305
'26/03/19117.5-3.5-2.8915,4475,8989,243-3,345433,40523.22,088241+1,847167204-37.88,1529,688-1,536
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18121+2.5+2.1117,8387,1199,082-1,963436,13523.42,544291+2,253300139+1619,9639,512+450
'26/03/17118.5+2.5+2.1627,96813,60616,651-3,045437,85823.4341,083-1,049278356-77.413,91818,090-4,172
'26/03/16116+2+1.7516,4538,0939,491-1,398439,93523.68924+65343154+1898,5259,670-1,145
'26/03/13114+6.5+6.0522,00411,00410,643+361441,28123.631633-602369314+54.811,40411,590-187
'26/03/12107.5-6.5-5.727,45410,37613,007-2,632440,63423.6103,285-3,275384172+21210,77016,464-5,695
'26/03/11114+2.5+2.2415,6934,3368,372-4,036443,15623.731,651-1,64897.7167-69.64,43610,190-5,754
'26/03/10111.5+1.5+1.3618,19410,26311,882-1,619449,03324103293-190135153-1810,50112,328-1,827
'26/03/09110-8.5-7.1722,79113,4749,854+3,619450,49524.12042,156-1,952878942-63.814,55612,952+1,603
'26/03/06118.5-1-0.849,3283,9295,046-1,117446,21923.914631-617211118+93.24,1545,795-1,641
'26/03/05119.5+3.5+3.0214,5975,7095,959-251446,89523.91285-73196253-57.35,9176,298-381
'26/03/04116-7-5.6923,19011,7066,403+5,303447,14623.9111,319-1,308771797-26.512,4888,520+3,969
'26/03/03123-6.5-5.0232,65411,60913,739-2,130440,03223.69541,080-126442968-52613,00515,788-2,783
'26/03/02129.5-4-323,09510,8467,091+3,755442,15823.7603,685-3,625280242+38.111,18611,017+169
'26/02/26133.5-1.5-1.1116,4376,4148,071-1,657437,97223.4127633-506315456-1416,8569,160-2,304
'26/02/25135-2.5-1.8236,50913,42117,093-3,673439,35323.51961,502-1,306412597-18614,02819,193-5,165
'26/02/24137.5+12.5+1045,07823,62312,652+10,970442,71623.7105195-89.9817277+53924,54413,125+11,420
'26/02/23125-1-0.7932,88115,47911,985+3,494431,62723.11934,342-4,149432421+1016,10316,748-645
'26/02/11126+1.5+1.212,9745,5575,711-155428,10222.98437-42918.1449-4315,5836,597-1,015
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10124.5-1.5-1.1942,92313,12217,424-4,303428,20822.91,633397+1,236306465-15915,06118,286-3,225
'26/02/09126+6+564,76923,10126,608-3,507432,16623.12,6401,596+1,044891673+21826,63328,877-2,245
'26/02/06120+6.5+5.7357,40724,52729,368-4,840435,67223.34793.55+475544836-29125,55130,207-4,656
'26/02/05113.5-8.5-6.9742,84118,84112,189+6,652440,46523.63752,878-2,5031,082629+45220,29715,696+4,601
'26/02/04122-13.5-9.9643,2688,5859,034-449433,81323.2251565-3144051,824-1,4199,24111,423-2,182
'26/02/03135.5-1-0.7336,05511,61814,640-3,021433,26323.25441,516-972720630+9012,88216,786-3,903
'26/02/02136.5-7-4.8835,51721,51913,807+7,712435,12023.31481,906-1,758435876-44022,10216,589+5,513
'26/01/30143.5-3.5-2.3869,46737,98124,974+13,007426,65822.844011,970-11,5301,282819+46239,70237,763+1,939
'26/01/29147-16-9.8243,95911,11216,938-5,826413,55122.11904,882-4,6925822,015-1,43211,88523,835-11,950
'26/01/28163+3.5+2.1962,55723,85018,569+5,281412,23422.11,871698+1,1739451,349-40326,66620,616+6,050
'26/01/27159.5+14.5+1040,28311,6518,272+3,379406,27221.86671,475-8081,573518+1,05513,89110,265+3,626
'26/01/26145-1.5-1.0227,32114,3125,498+8,814402,82621.6724,024-3,952500622-12314,88410,144+4,740
'26/01/23146.5+1+0.6934,44920,2457,885+12,361393,97321.11,1002,406-1,306472721-24921,81711,011+10,806
'26/01/22145.5-1-0.6842,94115,39314,731+662381,56720.4299922-623716981-26516,40816,634-226
'26/01/21146.5+5+3.5354,05019,51117,139+2,372380,88120.45,2762,841+2,4351,2731,213+59.926,06021,193+4,867
'26/01/20141.5+2.5+1.852,29227,23310,589+16,643378,35220.31,4921,843-3511,0581,085-27.229,78313,518+16,265
'26/01/19139-0.5-0.3656,10215,27921,313-6,034361,69419.47041,818-1,1141,041743+29817,02423,873-6,850
'26/01/16139.5+12.5+9.8479,38923,47614,643+8,832367,09119.63,8216,848-3,0272,1211,145+97629,41722,637+6,781
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15127+3+2.4234,67810,69110,545+146358,22519.21,6251,272+353865488+37713,18112,305+876
'26/01/14124+6.5+5.5371,96922,49114,303+8,188357,80919.23,5562,550+1,0061,3131,075+23827,36017,929+9,432
'26/01/13117.5-1.5-1.2665,25124,08418,641+5,443349,29818.71,6056,239-4,6349111,302-39126,60026,183+418
'26/01/12119+10.5+9.6869,40115,51917,017-1,498343,57718.44,91010,759-5,8491,6011,194+40722,03028,969-6,939
'26/01/09108.5-0.5-0.4663,63420,10120,386-284344,91518.57,7873,608+4,1791,5731,179+39429,46125,173+4,289
'26/01/08109+5.5+5.3199,98740,86518,354+22,511345,19818.55,0104,248+7621,8941,552+34347,77024,153+23,616
'26/01/07103.5+4+4.0237,50718,6457,421+11,224322,40017.339610,061-9,6651,368142+1,22620,40917,624+2,785
'26/01/0699.5+6.3+6.7627,13816,3814,499+11,882311,08216.64128,932-8,520868140+72817,66013,571+4,089
'26/01/0593.2+0.9+0.9810,3994,4831,641+2,843297,11415.93226,453-6,13114119.6+1214,9468,113-3,167
'26/01/0292.3+0.2+0.228,3655,001585+4,416293,13215.7886,765-6,6779641.1+54.95,1857,391-2,207
'25/12/3192.1-2.4-2.549,7534,3812,229+2,152287,70315.405,560-5,560153186-33.14,5347,975-3,442
'25/12/3094.5-1.5-1.568,6466,2741,221+5,053285,55115.306,245-6,24542.517.6+24.96,3167,484-1,168
'25/12/2996-2.2-2.249,7886,8011,178+5,622280,1421506,734-6,73480.723+57.66,8817,935-1,054
'25/12/2698.2-1-1.018,7956,5071,510+4,997274,51614.704,707-4,70756.585.5-296,5646,302+261
'25/12/2499.2+0.6+0.615,6594,4941,821+2,673269,37814.40342-342117154-36.94,6112,317+2,294
'25/12/2398.6+1.2+1.236,5935,4852,255+3,230266,48814.329232-20337.676-38.45,5522,563+2,989
'25/12/2297.4+1.1+1.144,7563,8381,557+2,281261,986147682-67554.825+29.83,9002,264+1,636
'25/12/1996.3-0.6-0.624,3992,8022,608+194259,53313.9573-6868.444.4+242,8752,725+150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1896.9+1+1.047,4944,9384,102+836259,16913.91,00113+98897.3136-39.16,0364,251+1,785
'25/12/1795.9+3.6+3.916,19410,5674,582+5,985257,96513.82,1873,826-1,639789218+57213,5448,626+4,918
'25/12/1692.3+1+1.15,0593,3633,588-225251,84813.54896.16+483231227+4.254,0843,821+263
'25/12/1591.3+0.5+0.553,5691,9132,614-702251,03713.499616.5+980156165-9.593,0642,796+268
'25/12/1290.8-1.1-1.23,5311,1092,650-1,541251,64613.50153-1535162-1571,1142,965-1,851
'25/12/1191.9-0.7-0.762,9101,7741,827-52.8252,82813.51020.5-10.528.668.5-39.91,8131,916-103
'25/12/1092.6+0.6+0.651,9501,346645+701252,64213.525202-17738.817.2+21.61,410864+545
'25/12/0992-0.5-0.542,8671,4581,803-345251,91413.527417-39013523+1121,6202,244-624
'25/12/0892.5+0.2+0.222,9281,5251,645-120251,04713.425101-76.570.816+54.81,6211,763-142
'25/12/0592.3+1+1.11,5921,010855+155250,70513.42934-537.218+19.21,076907+170
'25/12/0491.3+0.1+0.112,3521,2761,744-468249,72613.41662-4619.411.9+7.511,3121,818-506
'25/12/0391.2-1.3-1.413,4431,1522,755-1,603249,39613.4054-5463.235.2+281,2162,844-1,629
'25/12/0292.5+1+1.095,0541,5582,771-1,213249,90413.41,71743.5+1,67463.857+6.813,3392,871+468
'25/12/0191.5+1+1.15,1971,8722,934-1,062250,72713.41,97850+1,92845.596-50.53,8953,080+815
'25/11/2890.5-0.6-0.662,7471,5352,205-670251,13113.4087-87641.1-35.11,5412,333-792
'25/11/2791.1+0.9+13,7301,9641,310+654251,60213.52501,511-1,2616379.1-16.12,2772,900-623
'25/11/2690.2+0.1+0.114,4532,4442,074+370250,89713.401,414-1,41426365.5+1982,7073,554-846
'25/11/2590.1+2.1+2.395,0002,7692,499+270250,30413.41984-98328827.9+2603,0583,511-454
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2488-0.6-0.686,4434,6994,793-94.5249,98413.45917-91246.171.3-25.24,7505,782-1,032
'25/11/2188.6-1.2-1.346,3023,7674,235-468249,90513.419.1997-978115211-95.43,9015,443-1,541
'25/11/2089.8+1.8+2.055,9133,6603,342+317249,87413.4757975-21870.486.6-16.14,4874,404+83.1
'25/11/1988-1.6-1.796,8042,7863,990-1,205249,13613.324.31,342-1,317367313+54.23,1775,645-2,468
'25/11/1889.6-0.9-0.996,5593,7653,796-30.1249,37113.433976-943110143-33.53,9084,914-1,007
'25/11/1790.5-0.1-0.114,8142,6662,902-236249,04513.30998-99816341.7+1212,8293,942-1,113
'25/11/1490.6-1.9-2.056,8112,1154,164-2,049249,13613.3401,405-1,36529793.8+2032,4525,663-3,211