| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 83 | 83.3 | -0.3 | -0.36% | 2.28% | 84.1 | 84.8 | 82.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,714 | 4.77億 | 3,076 | 1.9張/筆 | 83.5元 | 2.98 | 18.44 | -0.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,497 | 5.45億 | 7,279 | 0.9張/筆 | 83.88元 | -2.1 (-2.46%) | 連漲連跌: 連2跌 ( -2.4元 / -2.81%)
財報評分: 最新60分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 21,104 | 30,313 | -9,209 | 買→2賣 | 236,441 | 14.42% | 316,078 | 368,610 | -52,532 | 3.21% | | 金額(元) | 17.6億 | 25.1億 | -7.54億 | - | - | 257億 | 298億 | -41.1億 | - | | 投信 | 張數 | 12,237 | 2,145 | +10,092 | 連買10週 | - | - | 104,407 | 7,066 | +97,341 | 5.94% | | 金額(元) | 10.1億 | 1.79億 | +8.3億 | - | - | 89億 | 5.66億 | +83.4億 | - | | 自營商 | 張數 | 1,079 | 972 | +106 | 連買4週 | - | - | 27,546 | 24,207 | +3,339 | 0.2% | | 金額(元) | 8,964萬 | 8,045萬 | +919萬 | - | - | 22.5億 | 20億 | +2.52億 | - | | 總計 | 張數 | 34,420 | 33,430 | +989 | 賣→3買 | - | - | 448,031 | 399,884 | +48,147 | 2.94% | | 金額(元) | 28.6億 | 27.7億 | +8,488萬 | - | - | 369億 | 324億 | +44.8億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 21,104 | 30,313 | -9,209 | 買→2賣 | - | - | 316,078 | 368,610 | -52,532 | 3.21% | | 金額(元) | 17.6億 | 25.1億 | -7.54億 | - | - | 257億 | 298億 | -41.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 21,104 | 30,313 | -9,209 | 買→2賣 | 236,441 | 14.42% | 316,078 | 368,610 | -52,532 | 3.21% | | 金額(元) | 17.6億 | 25.1億 | -7.54億 | - | - | 257億 | 298億 | -41.1億 | - | | 投信 | 合計 | 張數 | 12,237 | 2,145 | +10,092 | 連買10週 | - | - | 104,407 | 7,066 | +97,341 | 5.94% | | 金額(元) | 10.1億 | 1.79億 | +8.3億 | - | - | 89億 | 5.66億 | +83.4億 | - | | 自營商 | 自行
買賣 | 張數 | 331 | 259 | +72 | 賣→2買 | - | - | 10,858 | 9,487 | +1,371 | 0.08% | | 金額(元) | 2,720萬 | 2,151萬 | +569萬 | - | - | 8.78億 | 7.8億 | +9,741萬 | - | | 避險 | 張數 | 748 | 713 | +34 | 連2賣→3買 | - | - | 16,688 | 14,720 | +1,967 | 0.12% | | 金額(元) | 6,244萬 | 5,894萬 | +350萬 | - | - | 13.7億 | 12.2億 | +1.54億 | - | | 合計 | 張數 | 1,079 | 972 | +106 | 連買4週 | - | - | 27,546 | 24,207 | +3,339 | 0.2% | | 金額(元) | 8,964萬 | 8,045萬 | +919萬 | - | - | 22.5億 | 20億 | +2.52億 | - | | 總計 | 張數 | 34,420 | 33,430 | +989 | 賣→3買 | - | - | 448,031 | 399,884 | +48,147 | 2.94% | | 金額(元) | 28.6億 | 27.7億 | +8,488萬 | - | - | 369億 | 324億 | +44.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
83元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 84.47
(1.18萬) | 84.08
(1.41萬) | 83.2
(2.09萬) | 84.12
(4.14萬) | 85.13
(7.82萬) | 82.14
(27.3萬) | 79.89
(59.1萬) | 79.29
(92.2萬) | 81.56
(174萬) | 99.02
(255萬) | 95.21
(375萬) | 77.92
(642萬) | 81.31
(31.6萬) | 每股賣出均價
(累計賣張) | 84.42
(1.44萬) | 83.8
(1.97萬) | 82.55
(4.43萬) | 83.39
(6.27萬) | 84.38
(10.4萬) | 81.9
(30.3萬) | 79.43
(75.5萬) | 78.94
(118萬) | 80.9
(203萬) | 98.73
(297萬) | 94.66
(419萬) | 79.35
(672萬) | 80.88
(36.9萬) | 買賣超張數
(佔發行量) | -2,616
(0.16%) | -5,536
(0.34%) | -2.34萬
(1.43%) | -2.13萬
(1.3%) | -2.61萬
(1.59%) | -3.01萬
(1.84%) | -16.4萬
(10.01%) | -26萬
(15.86%) | -29萬
(17.71%) | -42.8萬
(26.09%) | -44萬
(26.86%) | -30.2萬
(18.45%) | -5.25萬
(3.21%) | 買賣超金額
(佔成交額) | -2.2億
(10.76%) | -4.6億
(16.83%) | -19.1億
(35.56%) | -17.5億
(17.98%) | -21.4億
(11.69%) | -24億
(3.88%) | -128億
(9.71%) | -202億
(11.04%) | -223億
(6.88%) | -415億
(6.46%) | -396億
(4.32%) | -332億
(2.67%) | -41.1億
(5.78%) | 目前股價
83元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 84.52
(3,623) | 83.24
(7,599) | 82.24
(1.78萬) | 83.14
(2.54萬) | 84.09
(4.28萬) | 85.57
(10.1萬) | 83.07
(20.7萬) | 83.08
(21.5萬) | 83.52
(26.8萬) | 93.73
(33.2萬) | 92.29
(40.7萬) | 81.88
(56.9萬) | 85.27
(10.4萬) | 每股賣出均價
(累計賣張) | 83.97
(49) | 83.4
(70) | 83.14
(84.5) | 84.29
(401) | 85.45
(1,810) | 80.89
(5,606) | 79.34
(2.45萬) | 79.85
(5.74萬) | 85.81
(10.7萬) | 100.8
(15.5萬) | 96.16
(22.6萬) | 74.53
(44.4萬) | 80.13
(7,066) | 買賣超張數
(佔發行量) | +3,574
(0.22%) | +7,529
(0.46%) | +1.77萬
(1.08%) | +2.5萬
(1.53%) | +4.1萬
(2.5%) | +9.53萬
(5.81%) | +18.2萬
(11.1%) | +15.8萬
(9.64%) | +16.1萬
(9.85%) | +17.8萬
(10.84%) | +18.1萬
(11.06%) | +12.5萬
(7.61%) | +9.73萬
(5.94%) | 買賣超金額
(佔成交額) | +3.02億
(14.76%) | +6.27億
(22.93%) | +14.6億
(27.03%) | +20.8億
(21.41%) | +34.5億
(18.81%) | +81.8億
(13.21%) | +152億
(11.57%) | +133億
(7.28%) | +132億
(4.08%) | +156億
(2.42%) | +159億
(1.73%) | +135億
(1.09%) | +83.4億
(11.72%) | 目前股價
83元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 84.58
(582) | 84.04
(743) | 82.66
(1,679) | 83.79
(4,669) | 84.54
(7,329) | 82.14
(2.56萬) | 80.89
(4.15萬) | 80.75
(5.11萬) | 81.34
(8.27萬) | 98.32
(11.5萬) | 94.24
(17萬) | 72.39
(36.8萬) | 81.73
(2.75萬) | 每股賣出均價
(累計賣張) | 84.09
(409) | 83.9
(452) | 82.24
(1,629) | 83.3
(2,973) | 84.52
(5,773) | 83.35
(2.15萬) | 81.49
(3.74萬) | 81.1
(4.61萬) | 82.1
(7.58萬) | 100.2
(10.9萬) | 95.2
(16.5萬) | 72.43
(36.2萬) | 82.61
(2.42萬) | 買賣超張數
(佔發行量) | +173
(0.01%) | +291
(0.02%) | +49.2
(0%) | +1,696
(0.1%) | +1,556
(0.09%) | +4,122
(0.25%) | +4,023
(0.25%) | +5,023
(0.31%) | +6,969
(0.43%) | +5,526
(0.34%) | +5,216
(0.32%) | +6,647
(0.41%) | +3,339
(0.2%) | 買賣超金額
(佔成交額) | +1,480萬
(0.72%) | +2,450萬
(0.9%) | +475萬
(0.09%) | +1.44億
(1.48%) | +1.32億
(0.72%) | +3.13億
(0.51%) | +3.03億
(0.23%) | +3.89億
(0.21%) | +5.09億
(0.16%) | +3.42億
(0.05%) | +3.33億
(0.04%) | +4.64億
(0.04%) | +2.52億
(0.35%) | 目前股價
83元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 84.49
(1.6萬) | 83.8
(2.25萬) | 82.75
(4.04萬) | 83.75
(7.15萬) | 84.75
(12.8萬) | 83
(40萬) | 80.72
(83.9萬) | 80.04
(119萬) | 81.81
(209萬) | 98.4
(299萬) | 94.89
(433萬) | 77.95
(735萬) | 82.26
(44.8萬) | 每股賣出均價
(累計賣張) | 84.41
(1.49萬) | 83.8
(2.02萬) | 82.54
(4.6萬) | 83.39
(6.61萬) | 84.4
(11.2萬) | 81.98
(33萬) | 79.53
(81.7萬) | 79.06
(129萬) | 81.18
(221萬) | 98.88
(324萬) | 94.75
(458萬) | 78.74
(752萬) | 80.97
(40萬) | 買賣超張數
(佔發行量) | +1,131
(0.07%) | +2,284
(0.14%) | -5,614
(0.34%) | +5,415
(0.33%) | +1.65萬
(1.01%) | +6.93萬
(4.23%) | +2.2萬
(1.34%) | -9.69萬
(5.91%) | -12.2萬
(7.43%) | -24.4萬
(14.91%) | -25.4萬
(15.49%) | -17.1萬
(10.43%) | +4.81萬
(2.94%) | 買賣超金額
(佔成交額) | +9,671萬
(4.72%) | +1.91億
(7%) | -4.55億
(8.45%) | +4.77億
(4.91%) | +14.4億
(7.83%) | +60.9億
(9.84%) | +27.5億
(2.09%) | -65億
(3.55%) | -85.7億
(2.64%) | -256億
(3.98%) | -235億
(2.56%) | -192億
(1.55%) | +44.8億
(6.29%) |
目前股價
83元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 84.47
(1.18萬) | 84.08
(1.41萬) | 83.2
(2.09萬) | 84.12
(4.14萬) | 85.13
(7.82萬) | 82.14
(27.3萬) | 79.89
(59.1萬) | 79.29
(92.2萬) | 81.56
(174萬) | 99.02
(255萬) | 95.21
(375萬) | 90.85
(440萬) | 81.31
(31.6萬) | 每股賣出均價
(累計賣張) | 84.42
(1.44萬) | 83.8
(1.97萬) | 82.55
(4.43萬) | 83.39
(6.27萬) | 84.38
(10.4萬) | 81.9
(30.3萬) | 79.43
(75.5萬) | 78.94
(118萬) | 80.9
(203萬) | 98.73
(297萬) | 94.66
(419萬) | 90.35
(489萬) | 80.88
(36.9萬) | 買賣超張數
(佔發行量) | -2,616
(0.16%) | -5,536
(0.34%) | -2.34萬
(1.43%) | -2.13萬
(1.3%) | -2.61萬
(1.59%) | -3.01萬
(1.84%) | -16.4萬
(10.01%) | -26萬
(15.86%) | -29萬
(17.71%) | -42.8萬
(26.09%) | -44萬
(26.86%) | -49.9萬
(30.44%) | -5.25萬
(3.21%) | 買賣超金額
(佔成交額) | -2.2億
(10.76%) | -4.6億
(16.83%) | -19.1億
(35.56%) | -17.5億
(17.98%) | -21.4億
(11.69%) | -24億
(3.88%) | -128億
(9.71%) | -202億
(11.04%) | -223億
(6.88%) | -415億
(6.46%) | -396億
(4.32%) | -428億
(3.45%) | -41.1億
(5.78%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 84.47
(1.18萬) | 84.08
(1.41萬) | 83.2
(2.09萬) | 84.12
(4.14萬) | 85.13
(7.82萬) | 82.14
(27.3萬) | 79.89
(59.1萬) | 79.29
(92.2萬) | 81.56
(174萬) | 99.02
(255萬) | 95.21
(375萬) | 77.92
(642萬) | 81.31
(31.6萬) | 每股賣出均價
(累計賣張) | 84.42
(1.44萬) | 83.8
(1.97萬) | 82.55
(4.43萬) | 83.39
(6.27萬) | 84.38
(10.4萬) | 81.9
(30.3萬) | 79.43
(75.5萬) | 78.94
(118萬) | 80.9
(203萬) | 98.73
(297萬) | 94.66
(419萬) | 79.35
(672萬) | 80.88
(36.9萬) | 買賣超張數
(佔發行量) | -2,616
(0.16%) | -5,536
(0.34%) | -2.34萬
(1.43%) | -2.13萬
(1.3%) | -2.61萬
(1.59%) | -3.01萬
(1.84%) | -16.4萬
(10.01%) | -26萬
(15.86%) | -29萬
(17.71%) | -42.8萬
(26.09%) | -44萬
(26.86%) | -30.2萬
(18.45%) | -5.25萬
(3.21%) | 買賣超金額
(佔成交額) | -2.2億
(10.76%) | -4.6億
(16.83%) | -19.1億
(35.56%) | -17.5億
(17.98%) | -21.4億
(11.69%) | -24億
(3.88%) | -128億
(9.71%) | -202億
(11.04%) | -223億
(6.88%) | -415億
(6.46%) | -396億
(4.32%) | -332億
(2.67%) | -41.1億
(5.78%) | 目前股價
83元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 84.52
(3,623) | 83.24
(7,599) | 82.24
(1.78萬) | 83.14
(2.54萬) | 84.09
(4.28萬) | 85.57
(10.1萬) | 83.07
(20.7萬) | 83.08
(21.5萬) | 83.52
(26.8萬) | 93.73
(33.2萬) | 92.29
(40.7萬) | 81.88
(56.9萬) | 85.27
(10.4萬) | 每股賣出均價
(累計賣張) | 83.97
(49) | 83.4
(70) | 83.14
(84.5) | 84.29
(401) | 85.45
(1,810) | 80.89
(5,606) | 79.34
(2.45萬) | 79.85
(5.74萬) | 85.81
(10.7萬) | 100.8
(15.5萬) | 96.16
(22.6萬) | 74.53
(44.4萬) | 80.13
(7,066) | 買賣超張數
(佔發行量) | +3,574
(0.22%) | +7,529
(0.46%) | +1.77萬
(1.08%) | +2.5萬
(1.53%) | +4.1萬
(2.5%) | +9.53萬
(5.81%) | +18.2萬
(11.1%) | +15.8萬
(9.64%) | +16.1萬
(9.85%) | +17.8萬
(10.84%) | +18.1萬
(11.06%) | +12.5萬
(7.61%) | +9.73萬
(5.94%) | 買賣超金額
(佔成交額) | +3.02億
(14.76%) | +6.27億
(22.93%) | +14.6億
(27.03%) | +20.8億
(21.41%) | +34.5億
(18.81%) | +81.8億
(13.21%) | +152億
(11.57%) | +133億
(7.28%) | +132億
(4.08%) | +156億
(2.42%) | +159億
(1.73%) | +135億
(1.09%) | +83.4億
(11.72%) | 目前股價
83元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 84.5
(86) | 83.26
(177) | 82.07
(548) | 83.93
(2,226) | 84.57
(3,434) | 81.23
(1萬) | 80.13
(1.81萬) | 80.02
(2.31萬) | 80.56
(3.89萬) | 99.52
(5.45萬) | 93.42
(8.97萬) | 80.33
(14.4萬) | 80.85
(1.09萬) | 每股賣出均價
(累計賣張) | 84.49
(122) | 84.41
(126) | 82.25
(653) | 83.58
(1,400) | 84.67
(2,690) | 83.13
(8,225) | 80.97
(1.69萬) | 80.53
(2.19萬) | 81.44
(3.74萬) | 100.9
(5.4萬) | 93.95
(9.01萬) | 80.5
(14.4萬) | 82.26
(9,487) | 買賣超張數
(佔發行量) | -36
(0%) | +51
(0%) | -105
(0.01%) | +826
(0.05%) | +745
(0.05%) | +1,788
(0.11%) | +1,187
(0.07%) | +1,231
(0.08%) | +1,435
(0.09%) | +516
(0.03%) | -364
(0.02%) | +267
(0.02%) | +1,371
(0.08%) | 買賣超金額
(佔成交額) | -304萬
(0.15%) | +410萬
(0.15%) | -873萬
(0.16%) | +6,981萬
(0.72%) | +6,270萬
(0.34%) | +1.3億
(0.21%) | +8,085萬
(0.06%) | +8,750萬
(0.05%) | +8,255萬
(0.03%) | -2,130萬
(0%) | -8,192萬
(0.01%) | -284萬
(0%) | +9,741萬
(0.14%) | | 避險 | 每股買進均價
(累計買張) | 84.59
(496) | 84.28
(566) | 82.95
(1,131) | 83.66
(2,443) | 84.51
(3,894) | 82.73
(1.56萬) | 81.48
(2.34萬) | 81.35
(2.8萬) | 82.03
(4.39萬) | 97.24
(6萬) | 95.16
(8.08萬) | 73.45
(17.5萬) | 82.31
(1.67萬) | 每股賣出均價
(累計賣張) | 83.92
(287) | 83.7
(326) | 82.24
(976) | 83.04
(1,573) | 84.39
(3,083) | 83.49
(1.33萬) | 81.91
(2.06萬) | 81.62
(2.42萬) | 82.75
(3.83萬) | 99.5
(5.5萬) | 96.7
(7.52萬) | 73.41
(16.9萬) | 82.83
(1.47萬) | 買賣超張數
(佔發行量) | +209
(0.01%) | +240
(0.01%) | +154
(0.01%) | +870
(0.05%) | +811
(0.05%) | +2,334
(0.14%) | +2,836
(0.17%) | +3,792
(0.23%) | +5,534
(0.34%) | +5,010
(0.31%) | +5,579
(0.34%) | +5,783
(0.35%) | +1,967
(0.12%) | 買賣超金額
(佔成交額) | +1,784萬
(0.87%) | +2,040萬
(0.75%) | +1,349萬
(0.25%) | +7,373萬
(0.76%) | +6,890萬
(0.38%) | +1.83億
(0.3%) | +2.22億
(0.17%) | +3.02億
(0.17%) | +4.27億
(0.13%) | +3.63億
(0.06%) | +4.15億
(0.05%) | +4.3億
(0.03%) | +1.54億
(0.22%) | | 合計 | 每股買進均價
(累計買張) | 84.58
(582) | 84.04
(743) | 82.66
(1,679) | 83.79
(4,669) | 84.54
(7,329) | 82.14
(2.56萬) | 80.89
(4.15萬) | 80.75
(5.11萬) | 81.34
(8.27萬) | 98.32
(11.5萬) | 94.24
(17萬) | 72.39
(36.8萬) | 81.73
(2.75萬) | 每股賣出均價
(累計賣張) | 84.09
(409) | 83.9
(452) | 82.24
(1,629) | 83.3
(2,973) | 84.52
(5,773) | 83.35
(2.15萬) | 81.49
(3.74萬) | 81.1
(4.61萬) | 82.1
(7.58萬) | 100.2
(10.9萬) | 95.2
(16.5萬) | 72.43
(36.2萬) | 82.61
(2.42萬) | 買賣超張數
(佔發行量) | +173
(0.01%) | +291
(0.02%) | +49.2
(0%) | +1,696
(0.1%) | +1,556
(0.09%) | +4,122
(0.25%) | +4,023
(0.25%) | +5,023
(0.31%) | +6,969
(0.43%) | +5,526
(0.34%) | +5,216
(0.32%) | +6,647
(0.41%) | +3,339
(0.2%) | 買賣超金額
(佔成交額) | +1,480萬
(0.72%) | +2,450萬
(0.9%) | +475萬
(0.09%) | +1.44億
(1.48%) | +1.32億
(0.72%) | +3.13億
(0.51%) | +3.03億
(0.23%) | +3.89億
(0.21%) | +5.09億
(0.16%) | +3.42億
(0.05%) | +3.33億
(0.04%) | +4.64億
(0.04%) | +2.52億
(0.35%) | 目前股價
83元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 84.49
(1.6萬) | 83.8
(2.25萬) | 82.75
(4.04萬) | 83.75
(7.15萬) | 84.75
(12.8萬) | 83
(40萬) | 80.72
(83.9萬) | 80.04
(119萬) | 81.81
(209萬) | 98.4
(299萬) | 94.89
(433萬) | 77.95
(735萬) | 82.26
(44.8萬) | 每股賣出均價
(累計賣張) | 84.41
(1.49萬) | 83.8
(2.02萬) | 82.54
(4.6萬) | 83.39
(6.61萬) | 84.4
(11.2萬) | 81.98
(33萬) | 79.53
(81.7萬) | 79.06
(129萬) | 81.18
(221萬) | 98.88
(324萬) | 94.75
(458萬) | 78.74
(752萬) | 80.97
(40萬) | 買賣超張數
(佔發行量) | +1,131
(0.07%) | +2,284
(0.14%) | -5,614
(0.34%) | +5,415
(0.33%) | +1.65萬
(1.01%) | +6.93萬
(4.23%) | +2.2萬
(1.34%) | -9.69萬
(5.91%) | -12.2萬
(7.43%) | -24.4萬
(14.91%) | -25.4萬
(15.49%) | -17.1萬
(10.43%) | +4.81萬
(2.94%) | 買賣超金額
(佔成交額) | +9,671萬
(4.72%) | +1.91億
(7%) | -4.55億
(8.45%) | +4.77億
(4.91%) | +14.4億
(7.83%) | +60.9億
(9.84%) | +27.5億
(2.09%) | -65億
(3.55%) | -85.7億
(2.64%) | -256億
(3.98%) | -235億
(2.56%) | -192億
(1.55%) | +44.8億
(6.29%) |
目前股價
83元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
83元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
83元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
83元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
83元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
83元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
83元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
83元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 83 | +1.8 | +2.22 | 49,868 | 21,104 | 30,313 | -9,209 | 236,441 | 14.4 | 12,237 | 2,145 | +10,092 | 1,079 | 972 | +106 | 34,420 | 33,430 | +989 | | 24W16 | 81.2 | -6.5 | -7.41 | 63,152 | 19,649 | 31,232 | -11,583 | 244,183 | 14.9 | 13,491 | 287 | +13,204 | 3,455 | 1,942 | +1,513 | 36,595 | 33,461 | +3,134 | | 24W15 | 87.7 | +2.7 | +3.18 | 49,507 | 23,063 | 18,281 | +4,783 | 257,459 | 15.7 | 1,245 | 397 | +848 | 1,164 | 1,102 | +62.1 | 25,472 | 19,780 | +5,693 | | 24W14 | 85 | -0.5 | -0.58 | 21,110 | 7,022 | 11,513 | -4,491 | 252,751 | 15.4 | 2,464 | 134 | +2,330 | 859 | 590 | +269 | 10,345 | 12,237 | -1,892 | | 24W13 | 85.5 | -2.4 | -2.73 | 71,270 | 20,544 | 25,853 | -5,309 | 256,915 | 15.7 | 16,463 | 1,011 | +15,452 | 1,282 | 2,813 | -1,532 | 38,289 | 29,677 | +8,612 | | 24W12 | 87.9 | +4 | +4.77 | 171,986 | 48,785 | 59,201 | -10,416 | 260,049 | 15.9 | 38,541 | 1,164 | +37,377 | 6,956 | 6,868 | +87.8 | 94,282 | 67,233 | +27,049 | | 24W11 | 83.9 | +9.7 | +13.07 | 164,399 | 72,616 | 45,452 | +27,164 | 276,281 | 16.8 | 13,014 | 157 | +12,856 | 4,820 | 2,651 | +2,169 | 90,449 | 48,260 | +42,189 | | 24W10 | 74.2 | +1.6 | +2.2 | 48,451 | 18,589 | 24,532 | -5,943 | 252,747 | 15.4 | 1,274 | 286 | +988 | 1,739 | 832 | +907 | 21,601 | 25,650 | -4,048 | | 24W09 | 72.6 | -0.3 | -0.41 | 26,606 | 9,617 | 13,750 | -4,133 | 257,653 | 15.7 | 677 | 610 | +67.8 | 1,130 | 942 | +188 | 11,424 | 15,301 | -3,877 | | 24W08 | 72.9 | -1.9 | -2.54 | 22,983 | 6,505 | 12,888 | -6,383 | 261,393 | 15.9 | 1,229 | 265 | +964 | 937 | 420 | +517 | 8,671 | 13,574 | -4,902 | | 24W07 | 74.8 | +1.3 | +1.77 | 16,848 | 9,193 | 6,117 | +3,077 | 268,177 | 16.4 | 0 | 82.6 | -82.6 | 339 | 221 | +118 | 9,532 | 6,420 | +3,113 | | 24W06 | 73.5 | +0.9 | +1.24 | 9,963 | 4,759 | 4,760 | -0.58 | 263,982 | 16.1 | 0 | 476 | -476 | 1,420 | 101 | +1,319 | 6,179 | 5,337 | +842 | | 24W05 | 72.6 | -2.2 | -2.94 | 34,597 | 13,388 | 19,395 | -6,007 | 264,161 | 16.1 | 474 | 608 | -133 | 437 | 1,903 | -1,466 | 14,299 | 21,906 | -7,606 | | 24W04 | 74.8 | +0.4 | +0.54 | 28,331 | 13,340 | 12,691 | +649 | 269,716 | 16.4 | 57 | 210 | -153 | 322 | 853 | -531 | 13,719 | 13,754 | -34.8 | | 24W03 | 74.4 | -3.1 | -4 | 49,489 | 17,142 | 29,763 | -12,621 | 271,501 | 16.6 | 1,644 | 791 | +853 | 823 | 883 | -59.5 | 19,609 | 31,437 | -11,827 | | 24W02 | 77.5 | -1.1 | -1.4 | 20,905 | 6,074 | 9,949 | -3,875 | 283,802 | 17.3 | 693 | 61.2 | +632 | 311 | 536 | -225 | 7,078 | 10,546 | -3,468 | | 24W01 | 78.6 | -2.9 | -3.56 | 26,185 | 7,803 | 14,750 | -6,947 | 284,276 | 17.3 | 1,190 | 458 | +732 | 493 | 746 | -253 | 9,486 | 15,954 | -6,468 | | 23W52 | 81.5 | +3.3 | +4.22 | 42,770 | 13,123 | 12,298 | +825 | 289,520 | 17.7 | 386 | 341 | +44.7 | 856 | 716 | +139 | 14,365 | 13,355 | +1,009 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 78.2 | -1.6 | -2.01 | 30,442 | 12,979 | 9,521 | +3,459 | 290,120 | 17.7 | 630 | 2,146 | -1,516 | 761 | 1,069 | -308 | 14,371 | 12,736 | +1,635 | | 23W50 | 79.8 | +1.1 | +1.4 | 38,685 | 15,563 | 13,434 | +2,129 | 288,515 | 17.6 | 1,737 | 112 | +1,625 | 604 | 1,072 | -468 | 17,905 | 14,618 | +3,287 | | 23W49 | 78.7 | -0.2 | -0.25 | 79,079 | 15,809 | 32,133 | -16,324 | 287,292 | 17.5 | 13,622 | 9,763 | +3,859 | 1,126 | 1,126 | -0.73 | 30,556 | 43,022 | -12,466 | | 23W48 | 78.9 | -6.6 | -7.72 | 179,603 | 46,396 | 109,998 | -63,602 | 303,874 | 18.5 | 46,536 | 3,823 | +42,713 | 1,816 | 3,531 | -1,715 | 94,748 | 117,353 | -22,604 | | 23W47 | 85.5 | +11.7 | +15.85 | 238,201 | 94,509 | 104,150 | -9,641 | 357,130 | 21.8 | 34,530 | 644 | +33,886 | 6,259 | 3,681 | +2,578 | 135,299 | 108,475 | +26,824 | | 23W46 | 73.8 | +5.7 | +8.37 | 57,971 | 39,350 | 32,596 | +6,754 | 365,711 | 22.3 | 1,586 | 434 | +1,152 | 573 | 606 | -33.8 | 41,509 | 33,636 | +7,872 | | 23W45 | 68.1 | -4.1 | -5.68 | 65,408 | 24,056 | 50,159 | -26,103 | 359,376 | 21.9 | 173 | 180 | -6.59 | 1,133 | 1,043 | +89.6 | 25,362 | 51,382 | -26,020 | | 23W44 | 72.2 | +0.4 | +0.56 | 29,535 | 11,171 | 20,542 | -9,371 | 385,234 | 23.5 | 2,796 | 39 | +2,757 | 747 | 299 | +448 | 14,715 | 20,881 | -6,166 | | 23W43 | 71.8 | -1.8 | -2.45 | 25,550 | 12,615 | 15,544 | -2,929 | 392,842 | 24 | 257 | 47.9 | +209 | 234 | 495 | -262 | 13,106 | 16,088 | -2,982 | | 23W42 | 73.6 | -1.8 | -2.39 | 35,974 | 13,236 | 19,110 | -5,874 | 392,340 | 23.9 | 1,303 | 4,239 | -2,936 | 536 | 581 | -44.5 | 15,075 | 23,930 | -8,855 | | 23W41 | 75.4 | +4.7 | +6.65 | 35,359 | 23,298 | 18,359 | +4,939 | 399,837 | 24.4 | 8 | 106 | -98 | 609 | 160 | +450 | 23,915 | 18,625 | +5,290 | | 23W40 | 70.7 | +2.7 | +3.97 | 28,091 | 16,738 | 18,209 | -1,471 | 393,167 | 24 | 23 | 66.5 | -43.5 | 301 | 182 | +119 | 17,062 | 18,458 | -1,396 | | 23W39 | 68 | -1 | -1.45 | 19,812 | 11,872 | 16,350 | -4,477 | 394,575 | 24.1 | 0 | 26.3 | -26.3 | 85.1 | 210 | -125 | 11,958 | 16,586 | -4,628 | | 23W38 | 69 | -3 | -4.17 | 18,914 | 9,490 | 13,688 | -4,198 | 400,101 | 24.4 | 98 | 94.9 | +3.06 | 121 | 278 | -157 | 9,709 | 14,061 | -4,352 | | 23W37 | 72 | +2.8 | +4.05 | 25,153 | 11,267 | 14,680 | -3,414 | 403,105 | 24.6 | 417 | 170 | +247 | 779 | 309 | +470 | 12,463 | 15,160 | -2,697 | | 23W36 | 69.2 | -0.4 | -0.57 | 24,637 | 11,036 | 17,623 | -6,587 | 407,672 | 24.9 | 529 | 37.9 | +491 | 290 | 276 | +14.5 | 11,855 | 17,937 | -6,082 | | 23W35 | 69.6 | +1.8 | +2.65 | 29,713 | 15,405 | 22,469 | -7,064 | 414,272 | 25.3 | 20.1 | 3.6 | +16.5 | 504 | 308 | +196 | 15,929 | 22,781 | -6,852 | | 23W34 | 67.8 | -2.6 | -3.69 | 41,410 | 22,394 | 32,231 | -9,837 | 419,744 | 25.6 | 34.4 | 334 | -300 | 180 | 278 | -97.6 | 22,608 | 32,843 | -10,235 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 70.4 | -2.2 | -3.03 | 26,185 | 17,263 | 19,326 | -2,063 | 429,107 | 26.2 | 119 | 355 | -236 | 205 | 222 | -16.7 | 17,587 | 19,903 | -2,316 | | 23W32 | 72.6 | -2.9 | -3.84 | 26,877 | 13,314 | 18,204 | -4,890 | 430,987 | 26.3 | 192 | 1,100 | -908 | 297 | 361 | -64.5 | 13,803 | 19,666 | -5,863 | | 23W31 | 75.5 | -1.7 | -2.2 | 30,352 | 15,750 | 21,153 | -5,403 | 436,496 | 26.6 | 64.7 | 2,147 | -2,082 | 278 | 280 | -2.14 | 16,093 | 23,580 | -7,487 | | 23W30 | 77.2 | -0.8 | -1.03 | 25,731 | 12,725 | 13,719 | -994 | 442,081 | 27 | 64.5 | 4,260 | -4,195 | 200 | 273 | -72.6 | 12,989 | 18,251 | -5,262 | | 23W29 | 78 | -2.8 | -3.47 | 26,981 | 15,015 | 11,311 | +3,704 | 443,385 | 27 | 49 | 9,701 | -9,652 | 165 | 567 | -402 | 15,229 | 21,579 | -6,350 | | 23W28 | 80.8 | +0.3 | +0.37 | 24,355 | 9,265 | 12,975 | -3,710 | 438,043 | 26.7 | 0 | 1,839 | -1,839 | 174 | 782 | -608 | 9,439 | 15,596 | -6,157 | | 23W27 | 80.5 | -7.5 | -8.52 | 36,451 | 5,809 | 21,868 | -16,059 | 435,321 | 26.6 | 784 | 3,180 | -2,396 | 2,115 | 885 | +1,230 | 8,709 | 25,933 | -17,225 | | 23W26 | 88 | -0.2 | -0.23 | 25,689 | 7,908 | 18,872 | -10,964 | 450,872 | 27.5 | 2,932 | 537 | +2,395 | 220 | 165 | +54.7 | 11,060 | 19,575 | -8,515 | | 23W25 | 88.2 | -2.1 | -2.33 | 13,072 | 4,254 | 9,928 | -5,674 | 463,449 | 28.3 | 0 | 364 | -364 | 146 | 203 | -57 | 4,400 | 10,495 | -6,095 | | 23W24 | 90.3 | -3.1 | -3.32 | 19,440 | 10,025 | 13,538 | -3,512 | 469,827 | 28.7 | 0 | 1,102 | -1,102 | 317 | 189 | +128 | 10,342 | 14,829 | -4,486 | | 23W23 | 93.4 | +1.5 | +1.63 | 18,345 | 10,234 | 10,495 | -261 | 475,110 | 29 | 325 | 195 | +130 | 333 | 362 | -29.6 | 10,892 | 11,053 | -160 | | 23W22 | 91.9 | -0.9 | -0.97 | 23,353 | 14,419 | 14,732 | -313 | 475,213 | 29 | 512 | 1,129 | -617 | 325 | 273 | +51.9 | 15,256 | 16,134 | -879 | | 23W21 | 92.8 | +3 | +3.34 | 19,107 | 10,641 | 11,988 | -1,347 | 475,811 | 29 | 642 | 228 | +414 | 207 | 231 | -23.8 | 11,490 | 12,446 | -956 | | 23W20 | 89.8 | -0.2 | -0.22 | 17,663 | 11,991 | 13,488 | -1,497 | 476,492 | 29.1 | 113 | 459 | -346 | 538 | 242 | +296 | 12,642 | 14,188 | -1,546 | | 23W19 | 90 | +0.3 | +0.33 | 13,407 | 9,215 | 9,639 | -424 | 478,191 | 29.2 | 81.9 | 8 | +73.9 | 109 | 132 | -22.9 | 9,406 | 9,779 | -373 | | 23W18 | 89.7 | +3 | +3.46 | 20,589 | 12,661 | 12,729 | -68.9 | 478,487 | 29.2 | 177 | 260 | -83.3 | 308 | 411 | -103 | 13,145 | 13,400 | -255 | | 23W17 | 86.7 | -3.5 | -3.88 | 24,805 | 14,052 | 15,600 | -1,548 | 478,474 | 29.2 | 1,272 | 3,522 | -2,250 | 402 | 244 | +158 | 15,726 | 19,367 | -3,641 | | 23W16 | 90.2 | -4.4 | -4.65 | 26,521 | 15,925 | 18,343 | -2,419 | 480,263 | 29.3 | 11.9 | 1,335 | -1,323 | 165 | 294 | -129 | 16,102 | 19,972 | -3,871 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 94.6 | -1.1 | -1.15 | 18,200 | 10,713 | 10,972 | -258 | 482,138 | 29.4 | 0.02 | 1,593 | -1,593 | 299 | 166 | +133 | 11,012 | 12,731 | -1,719 | | 23W14 | 95.7 | -1.2 | -1.24 | 5,433 | 2,243 | 3,675 | -1,432 | 482,680 | 29.4 | 11 | 205 | -194 | 41.1 | 65.3 | -24.2 | 2,295 | 3,945 | -1,650 | | 23W13 | 96.9 | -1.6 | -1.62 | 29,346 | 16,344 | 13,573 | +2,772 | 485,063 | 29.6 | 104 | 3,293 | -3,189 | 275 | 712 | -437 | 16,723 | 17,577 | -854 | | 23W12 | 98.5 | +2.6 | +2.71 | 31,269 | 14,274 | 14,968 | -694 | 480,933 | 29.3 | 2,578 | 390 | +2,188 | 657 | 546 | +111 | 17,509 | 15,904 | +1,605 | | 23W11 | 95.9 | +4.2 | +4.58 | 20,844 | 12,434 | 7,747 | +4,687 | 481,554 | 29.4 | 2,135 | 128 | +2,007 | 424 | 325 | +99.5 | 14,994 | 8,200 | +6,794 | | 23W10 | 91.7 | +0.1 | +0.11 | 22,392 | 11,556 | 11,508 | +48.4 | 477,011 | 29.1 | 1,015 | 30 | +985 | 360 | 350 | +9.92 | 12,930 | 11,887 | +1,043 | | 23W09 | 91.6 | -0.9 | -0.97 | 15,042 | 8,656 | 9,401 | -745 | 476,528 | 29.1 | 11 | 183 | -172 | 156 | 259 | -103 | 8,823 | 9,843 | -1,020 | | 23W08 | 92.5 | +0.1 | +0.11 | 45,170 | 23,867 | 23,285 | +581 | 477,198 | 29.1 | 2,060 | 1,093 | +967 | 645 | 627 | +17.6 | 26,571 | 25,005 | +1,566 | | 23W07 | 92.4 | -6.3 | -6.38 | 40,259 | 11,635 | 19,462 | -7,828 | 476,195 | 29 | 1,066 | 4,303 | -3,237 | 729 | 855 | -126 | 13,429 | 24,620 | -11,190 | | 23W06 | 98.7 | +2.1 | +2.17 | 37,575 | 16,359 | 15,499 | +860 | 482,419 | 29.4 | 149 | 1,570 | -1,421 | 1,220 | 689 | +530 | 17,727 | 17,758 | -31.1 | | 23W05 | 96.6 | +4.6 | +5 | 78,223 | 36,893 | 38,882 | -1,989 | 481,695 | 29.4 | 3,724 | 1,320 | +2,404 | 781 | 738 | +42.5 | 41,398 | 40,940 | +458 | | 23W03 | 92 | +3.8 | +4.31 | 16,570 | 8,386 | 8,208 | +178 | 482,588 | 29.4 | 208 | 273 | -65.2 | 240 | 50 | +190 | 8,834 | 8,531 | +303 | | 23W02 | 88.2 | -2.6 | -2.86 | 63,672 | 27,479 | 21,114 | +6,366 | 483,013 | 29.5 | 3,049 | 4,155 | -1,105 | 1,038 | 843 | +195 | 31,567 | 26,111 | +5,455 | | 23W01 | 90.8 | +13.3 | +17.16 | 48,494 | 23,086 | 11,266 | +11,820 | 476,715 | 29.1 | 4,084 | 50 | +4,034 | 939 | 932 | +7.09 | 28,109 | 12,248 | +15,861 | | 22W53 | 77.5 | -4 | -4.91 | 20,668 | 8,342 | 11,885 | -3,543 | 466,186 | 28.4 | 257 | 1,167 | -910 | 421 | 344 | +77.4 | 9,020 | 13,395 | -4,375 | | 22W52 | 81.5 | -0.8 | -0.97 | 32,862 | 9,697 | 19,993 | -10,296 | 469,383 | 28.6 | 10,413 | 12.4 | +10,401 | 459 | 549 | -90.8 | 20,569 | 20,555 | +13.8 | | 22W51 | 82.3 | -0.9 | -1.08 | 33,472 | 16,025 | 18,094 | -2,069 | 479,277 | 29.2 | 2,846 | 184 | +2,663 | 616 | 808 | -192 | 19,487 | 19,086 | +402 | | 22W50 | 83.2 | -3.6 | -4.15 | 24,729 | 12,205 | 12,681 | -476 | 479,987 | 29.3 | 4.71 | 391 | -387 | 125 | 266 | -140 | 12,335 | 13,338 | -1,003 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 86.8 | +2.9 | +3.46 | 30,724 | 15,484 | 13,010 | +2,473 | 481,289 | 29.4 | 1,096 | 1,345 | -249 | 577 | 390 | +186 | 17,157 | 14,746 | +2,411 | | 22W48 | 83.9 | -4.2 | -4.77 | 35,383 | 15,435 | 13,532 | +1,902 | 479,310 | 29.2 | 228 | 481 | -253 | 522 | 750 | -227 | 16,185 | 14,763 | +1,422 | | 22W47 | 88.1 | +7.2 | +8.9 | 78,403 | 32,057 | 27,289 | +4,767 | 477,455 | 29.1 | 2,545 | 456 | +2,089 | 1,454 | 1,664 | -210 | 36,056 | 29,409 | +6,647 | | 22W46 | 80.9 | +15.6 | +23.89 | 52,822 | 27,156 | 17,230 | +9,926 | 477,184 | 29.1 | 4,587 | 603 | +3,984 | 945 | 1,171 | -226 | 32,689 | 19,004 | +13,685 | | 22W45 | 65.3 | +1.2 | +1.87 | 37,005 | 16,352 | 19,934 | -3,582 | 467,206 | 28.5 | 419 | 184 | +235 | 559 | 530 | +29.1 | 17,331 | 20,648 | -3,318 | | 22W44 | 64.1 | +0.6 | +0.94 | 23,603 | 12,919 | 10,473 | +2,446 | 469,238 | 28.6 | 562 | 2,093 | -1,531 | 562 | 426 | +137 | 14,043 | 12,992 | +1,051 | | 22W43 | 63.5 | 0 | 0 | 23,390 | 11,571 | 13,067 | -1,496 | 466,747 | 28.5 | 1,789 | 17 | +1,772 | 544 | 328 | +216 | 13,904 | 13,412 | +493 | | 22W42 | 63.5 | -3.3 | -4.94 | 24,046 | 11,919 | 16,075 | -4,156 | 468,121 | 28.6 | 825 | 0 | +825 | 658 | 262 | +397 | 13,403 | 16,337 | -2,934 | | 22W41 | 66.8 | +1.8 | +2.77 | 20,841 | 12,160 | 11,766 | +394 | 473,314 | 28.9 | 76 | 230 | -154 | 717 | 389 | +328 | 12,953 | 12,385 | +568 | | 22W40 | 65 | -3 | -4.41 | 30,565 | 15,406 | 18,304 | -2,899 | 469,993 | 28.7 | 237 | 0 | +237 | 482 | 361 | +121 | 16,124 | 18,665 | -2,541 | | 22W39 | 68 | -5.1 | -6.98 | 31,782 | 13,597 | 21,050 | -7,454 | 473,235 | 28.9 | 215 | 276 | -61 | 723 | 752 | -28.5 | 14,535 | 22,078 | -7,543 | | 22W38 | 73.1 | -0.9 | -1.22 | 22,418 | 11,669 | 11,685 | -16 | 479,917 | 29.3 | 172 | 23.3 | +149 | 309 | 281 | +28.3 | 12,150 | 11,989 | +161 | | 22W37 | 74 | +2 | +2.78 | 19,291 | 12,059 | 10,220 | +1,839 | 479,943 | 29.3 | 111 | 0 | +111 | 225 | 195 | +30.4 | 12,395 | 10,415 | +1,980 | | 22W36 | 72 | -4.6 | -6.01 | 26,888 | 12,678 | 17,977 | -5,299 | 478,376 | 29.2 | 75 | 372 | -297 | 150 | 606 | -456 | 12,903 | 18,955 | -6,052 | | 22W35 | 76.6 | +1.6 | +2.13 | 30,272 | 17,963 | 14,756 | +3,207 | 483,474 | 29.5 | 144 | 7.98 | +136 | 411 | 647 | -236 | 18,518 | 15,412 | +3,107 | | 22W34 | 75 | -1.6 | -2.09 | 35,808 | 16,088 | 19,144 | -3,056 | 481,253 | 29.4 | 69 | 40 | +29 | 634 | 585 | +49 | 16,791 | 19,769 | -2,978 | | 22W33 | 76.6 | +1.7 | +2.27 | 33,536 | 14,661 | 13,978 | +683 | 483,651 | 29.5 | 100 | 14.9 | +85.1 | 1,814 | 201 | +1,613 | 16,576 | 14,194 | +2,382 | | 22W32 | 74.9 | +2.9 | +4.03 | 61,805 | 25,055 | 29,856 | -4,801 | 482,742 | 29.4 | 799 | 610 | +189 | 1,388 | 1,543 | -155 | 27,242 | 32,009 | -4,767 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 72 | -3.2 | -4.26 | 24,190 | 13,652 | 13,178 | +474 | 488,443 | 29.8 | 248 | 368 | -120 | 247 | 872 | -625 | 14,147 | 14,418 | -271 | | 22W30 | 75.2 | +2.1 | +2.87 | 29,627 | 13,678 | 12,453 | +1,226 | 488,193 | 29.8 | 232 | 331 | -99 | 1,503 | 1,160 | +343 | 15,413 | 13,944 | +1,470 | | 22W29 | 73.1 | +1.3 | +1.81 | 32,979 | 15,940 | 16,267 | -327 | 486,850 | 29.7 | 47 | 85 | -38 | 1,166 | 951 | +215 | 17,153 | 17,303 | -150 | | 22W28 | 71.8 | -1.5 | -2.05 | 58,023 | 31,900 | 32,228 | -328 | 486,442 | 29.7 | 1,200 | 50 | +1,150 | 1,458 | 852 | +606 | 34,558 | 33,130 | +1,428 | | 22W27 | 73.3 | -9.8 | -11.79 | 35,639 | 20,705 | 25,242 | -4,537 | 484,568 | 29.6 | 340 | 32 | +308 | 450 | 720 | -271 | 21,495 | 25,995 | -4,499 | | 22W26 | 83.1 | -7.5 | -8.28 | 38,585 | 20,918 | 27,608 | -6,690 | 490,721 | 29.9 | 84 | 350 | -266 | 310 | 453 | -143 | 21,312 | 28,412 | -7,099 | | 22W25 | 90.6 | -10.9 | -10.74 | 40,979 | 16,161 | 26,408 | -10,247 | 498,640 | 30.4 | 47.3 | 252 | -204 | 1,119 | 606 | +513 | 17,327 | 27,265 | -9,938 | | 22W24 | 101.5 | +0.5 | +0.5 | 18,797 | 10,810 | 8,965 | +1,845 | 507,560 | 31 | 104 | 525 | -421 | 167 | 700 | -532 | 11,081 | 10,190 | +892 | | 22W23 | 101 | +2.8 | +2.85 | 34,284 | 18,413 | 14,678 | +3,736 | 505,696 | 30.8 | 301 | 5,322 | -5,021 | 782 | 926 | -144 | 19,497 | 20,925 | -1,429 | | 22W22 | 98.2 | -9.3 | -8.65 | 40,661 | 16,854 | 23,735 | -6,881 | 501,778 | 30.6 | 85 | 5,699 | -5,614 | 488 | 614 | -127 | 17,426 | 30,048 | -12,622 | | 22W21 | 107.5 | +3.5 | +3.37 | 18,049 | 9,501 | 9,416 | +85 | 509,417 | 31.1 | 245 | 1 | +244 | 545 | 266 | +280 | 10,292 | 9,683 | +609 | | 22W20 | 104 | -3.5 | -3.26 | 29,258 | 16,694 | 17,164 | -470 | 510,928 | 31.2 | 61 | 2,000 | -1,939 | 408 | 412 | -4.03 | 17,163 | 19,576 | -2,413 | | 22W19 | 107.5 | +2 | +1.9 | 17,121 | 9,985 | 9,117 | +868 | 511,146 | 31.2 | 617 | 1,100 | -483 | 250 | 260 | -10.6 | 10,852 | 10,478 | +374 | | 22W18 | 105.5 | -0.5 | -0.47 | 28,216 | 14,662 | 13,066 | +1,595 | 510,482 | 31.1 | 1,002 | 2,486 | -1,484 | 228 | 309 | -81.1 | 15,892 | 15,862 | +29.9 | | 22W17 | 106 | -2 | -1.85 | 20,420 | 9,881 | 12,578 | -2,697 | 508,777 | 31 | 1,149 | 233 | +916 | 208 | 301 | -92.4 | 11,239 | 13,112 | -1,873 | | 22W16 | 108 | -8.5 | -7.3 | 31,294 | 14,473 | 17,322 | -2,849 | 511,095 | 31.2 | 1,019 | 768 | +251 | 403 | 363 | +40.7 | 15,895 | 18,453 | -2,558 | | 22W15 | 116.5 | -5.5 | -4.51 | 25,362 | 9,638 | 19,818 | -10,180 | 514,126 | 31.4 | 2,952 | 117 | +2,835 | 293 | 289 | +3.75 | 12,883 | 20,224 | -7,341 | | 22W14 | 122 | 0 | 0 | 15,745 | 10,956 | 10,381 | +575 | 524,062 | 32 | 337 | 625 | -288 | 198 | 294 | -96 | 11,491 | 11,300 | +191 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 122 | -2 | -1.61 | 12,624 | 6,429 | 8,431 | -2,002 | 523,979 | 32 | 203 | 200 | +3 | 178 | 132 | +46.4 | 6,810 | 8,763 | -1,953 | | 22W12 | 124 | -0.5 | -0.4 | 28,382 | 16,326 | 13,231 | +3,095 | 526,360 | 32.1 | 716 | 3,378 | -2,662 | 310 | 460 | -151 | 17,351 | 17,069 | +282 | | 22W11 | 124.5 | -2.5 | -1.97 | 29,282 | 13,709 | 17,145 | -3,436 | 522,916 | 31.9 | 1,429 | 2,497 | -1,068 | 312 | 230 | +82.1 | 15,450 | 19,872 | -4,422 | | 22W10 | 127 | +1.5 | +1.2 | 27,861 | 15,812 | 14,966 | +846 | 527,354 | 32.2 | 472 | 285 | +187 | 250 | 493 | -243 | 16,535 | 15,745 | +790 | | 22W09 | 125.5 | -2.5 | -1.95 | 26,410 | 13,592 | 18,367 | -4,775 | 526,183 | 32.1 | 1,839 | 690 | +1,149 | 196 | 249 | -53.6 | 15,626 | 19,306 | -3,680 | | 22W08 | 128 | -3.5 | -2.66 | 31,286 | 11,361 | 19,967 | -8,607 | 530,524 | 32.4 | 988 | 138 | +850 | 361 | 571 | -210 | 12,710 | 20,677 | -7,967 | | 22W07 | 131.5 | +1 | +0.77 | 50,651 | 18,844 | 35,249 | -16,404 | 538,967 | 32.9 | 761 | 1,234 | -473 | 513 | 468 | +44.9 | 20,118 | 36,951 | -16,833 | | 22W05 | 130.5 | -7.5 | -5.43 | 24,860 | 8,458 | 17,453 | -8,995 | 554,027 | 33.8 | 350 | 207 | +143 | 237 | 246 | -9.27 | 9,045 | 17,906 | -8,861 | | 22W04 | 138 | -1 | -0.72 | 28,707 | 13,222 | 20,463 | -7,241 | 563,111 | 34.4 | 545 | 549 | -4 | 364 | 503 | -138 | 14,131 | 21,515 | -7,384 | | 22W03 | 139 | -3.5 | -2.46 | 39,090 | 19,657 | 26,281 | -6,624 | 570,059 | 34.8 | 845 | 1,207 | -362 | 614 | 680 | -66 | 21,116 | 28,168 | -7,052 | | 22W02 | 142.5 | -15.5 | -9.81 | 40,849 | 9,523 | 22,034 | -12,511 | 576,280 | 35.2 | 31 | 737 | -706 | 775 | 855 | -79.5 | 10,329 | 23,626 | -13,297 | | 22W01 | 158 | +2 | +1.28 | 10,522 | 4,621 | 4,751 | -130 | 589,194 | 35.9 | 58 | 175 | -117 | 194 | 106 | +88.4 | 4,874 | 5,032 | -159 | | 21W52 | 156 | +0.5 | +0.32 | 14,817 | 8,236 | 5,627 | +2,610 | 589,918 | 36 | 378 | 402 | -23.8 | 169 | 216 | -46.8 | 8,784 | 6,245 | +2,539 | | 21W51 | 155.5 | +2 | +1.3 | 26,794 | 11,781 | 16,071 | -4,290 | 587,532 | 35.8 | 363 | 993 | -630 | 194 | 425 | -231 | 12,338 | 17,488 | -5,151 | | 21W50 | 153.5 | -10.5 | -6.4 | 34,861 | 15,559 | 18,634 | -3,076 | 592,181 | 36.1 | 2 | 621 | -619 | 582 | 639 | -56.4 | 16,143 | 19,894 | -3,751 | | 21W49 | 164 | +16 | +10.81 | 47,787 | 26,946 | 19,445 | +7,501 | 595,374 | 36.3 | 2,242 | 2,136 | +106 | 670 | 732 | -61.8 | 29,858 | 22,313 | +7,545 | | 21W48 | 148 | -8 | -5.13 | 25,150 | 5,613 | 7,959 | -2,346 | 588,272 | 35.9 | 640 | 391 | +249 | 638 | 553 | +85.1 | 6,892 | 8,903 | -2,012 | | 21W47 | 156 | +2 | +1.3 | 30,201 | 10,790 | 9,659 | +1,131 | 590,451 | 36 | 232 | 888 | -656 | 511 | 674 | -163 | 11,533 | 11,221 | +312 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 154 | +9.5 | +6.57 | 52,963 | 18,626 | 16,231 | +2,395 | 589,000 | 35.9 | 3,119 | 276 | +2,843 | 866 | 968 | -102 | 22,611 | 17,474 | +5,136 | | 21W45 | 144.5 | 0 | 0 | 126,931 | 23,640 | 33,760 | -10,120 | 586,299 | 35.8 | 2,026 | 4,668 | -2,642 | 1,622 | 1,645 | -23.6 | 27,288 | 40,073 | -12,785 | | 21W44 | 144.5 | +1 | +0.7 | 59,223 | 17,212 | 28,410 | -11,198 | 595,365 | 36.3 | 1,158 | 4,571 | -3,413 | 1,448 | 988 | +460 | 19,818 | 33,969 | -14,151 | | 21W43 | 143.5 | -0.5 | -0.35 | 42,477 | 14,692 | 18,629 | -3,937 | 606,454 | 37 | 2,051 | 2,329 | -278 | 624 | 562 | +61.8 | 17,367 | 21,520 | -4,153 | | 21W42 | 144 | -3 | -2.04 | 54,392 | 25,745 | 27,066 | -1,321 | 610,295 | 37.2 | 941 | 949 | -8.11 | 645 | 869 | -224 | 27,331 | 28,884 | -1,553 | | 21W41 | 147 | -2 | -1.34 | 69,571 | 19,447 | 39,588 | -20,141 | 610,470 | 37.2 | 3,006 | 268 | +2,738 | 1,051 | 736 | +315 | 23,504 | 40,592 | -17,088 | | 21W40 | 149 | -8.5 | -5.4 | 55,490 | 24,027 | 25,823 | -1,796 | 629,702 | 38.4 | 989 | 1,149 | -160 | 638 | 1,197 | -559 | 25,654 | 28,168 | -2,514 | | 21W39 | 157.5 | -4.5 | -2.78 | 42,033 | 15,276 | 17,776 | -2,500 | 631,549 | 38.5 | 236 | 81 | +155 | 782 | 573 | +210 | 16,294 | 18,429 | -2,135 | | 21W38 | 162 | -11.5 | -6.63 | 108,611 | 27,270 | 28,767 | -1,497 | 633,692 | 38.7 | 1,701 | 652 | +1,049 | 1,041 | 1,179 | -138 | 30,012 | 30,598 | -586 | | 21W37 | 173.5 | +15 | +9.46 | 171,779 | 33,836 | 33,794 | +42.3 | 635,225 | 38.8 | 6,162 | 851 | +5,311 | 2,190 | 2,797 | -607 | 42,188 | 37,442 | +4,746 | | 21W36 | 158.5 | +10 | +6.73 | 83,929 | 16,318 | 22,568 | -6,249 | 634,425 | 38.7 | 275 | 530 | -255 | 2,632 | 2,002 | +631 | 19,226 | 25,100 | -5,874 | | 21W35 | 148.5 | +17 | +12.93 | 86,855 | 17,842 | 31,060 | -13,218 | 640,226 | 39.1 | 3,334 | 318 | +3,016 | 1,624 | 1,412 | +212 | 22,799 | 32,790 | -9,990 | | 21W34 | 131.5 | -10 | -7.07 | 65,940 | 30,263 | 34,978 | -4,714 | 652,298 | 39.8 | 1,352 | 801 | +551 | 1,138 | 1,373 | -235 | 32,754 | 37,152 | -4,398 | | 21W33 | 141.5 | -1.5 | -1.05 | 120,724 | 28,194 | 29,724 | -1,530 | 656,912 | 40.1 | 2,197 | 723 | +1,474 | 1,421 | 1,248 | +173 | 31,812 | 31,694 | +117 | | 21W32 | 143 | +27.5 | +23.81 | 112,768 | 32,369 | 20,540 | +11,829 | 659,912 | 40.3 | 2,152 | 591 | +1,561 | 1,163 | 717 | +446 | 35,684 | 21,848 | +13,836 | | 21W31 | 115.5 | +1.5 | +1.32 | 18,310 | 8,917 | 10,350 | -1,432 | 647,368 | 39.5 | 204 | 180 | +24.2 | 338 | 168 | +170 | 9,460 | 10,698 | -1,238 | | 21W30 | 114 | -3.5 | -2.98 | 24,724 | 12,797 | 11,559 | +1,238 | 648,816 | 39.6 | 4.53 | 2,571 | -2,566 | 341 | 379 | -37.3 | 13,143 | 14,509 | -1,365 | | 21W29 | 117.5 | +4 | +3.52 | 20,998 | 11,351 | 8,303 | +3,048 | 646,835 | 39.5 | 196 | 1,418 | -1,222 | 456 | 371 | +85.6 | 12,003 | 10,092 | +1,911 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 113.5 | -4 | -3.4 | 13,907 | 4,732 | 6,972 | -2,241 | 643,842 | 39.3 | 1 | 841 | -840 | 239 | 243 | -4.75 | 4,971 | 8,057 | -3,085 | | 21W27 | 117.5 | 0 | 0 | 13,107 | 6,254 | 6,717 | -463 | 645,970 | 39.4 | 221 | 589 | -368 | 259 | 296 | -37.3 | 6,734 | 7,602 | -869 | | 21W26 | 117.5 | -4.5 | -3.69 | 19,972 | 7,518 | 7,336 | +182 | 646,513 | 39.4 | 1,000 | 1,051 | -51.5 | 230 | 305 | -74.3 | 8,748 | 8,691 | +56.1 | | 21W25 | 122 | +4.5 | +3.83 | 35,058 | 17,248 | 14,108 | +3,140 | 646,049 | 39.4 | 2,207 | 396 | +1,811 | 563 | 347 | +216 | 20,018 | 14,851 | +5,167 | | 21W24 | 117.5 | +3.5 | +3.07 | 18,528 | 5,853 | 8,880 | -3,027 | 642,626 | 39.2 | 3,949 | 291 | +3,658 | 184 | 207 | -23.3 | 9,985 | 9,378 | +608 | | 21W23 | 114 | -3 | -2.56 | 19,628 | 9,335 | 10,374 | -1,039 | 645,725 | 39.4 | 83.1 | 1,713 | -1,630 | 65.1 | 168 | -103 | 9,483 | 12,256 | -2,773 | | 21W22 | 117 | +8 | +7.34 | 33,317 | 21,623 | 16,974 | +4,649 | 646,900 | 39.5 | 2,354 | 103 | +2,251 | 339 | 185 | +154 | 24,315 | 17,262 | +7,054 | | 21W21 | 109 | +3.5 | +3.32 | 33,074 | 20,043 | 19,599 | +443 | 642,208 | 39.2 | 1,601 | 247 | +1,354 | 276 | 377 | -101 | 21,919 | 20,223 | +1,696 | | 21W20 | 105.5 | -8.5 | -7.46 | 45,931 | 24,300 | 23,566 | +735 | 642,970 | 39.2 | 2,370 | 144 | +2,226 | 448 | 696 | -248 | 27,119 | 24,406 | +2,713 | | 21W19 | 114 | -5.5 | -4.6 | 49,686 | 25,376 | 24,312 | +1,064 | 641,723 | 39.2 | 715 | 280 | +435 | 579 | 1,145 | -566 | 26,670 | 25,737 | +933 | | 21W18 | 119.5 | +3 | +2.58 | 28,047 | 14,425 | 13,125 | +1,299 | 640,459 | 39.1 | 992 | 678 | +314 | 672 | 619 | +53.4 | 16,089 | 14,422 | +1,667 | | 21W17 | 116.5 | 0 | 0 | 22,768 | 10,295 | 12,223 | -1,928 | 639,460 | 39 | 663 | 27.1 | +636 | 356 | 459 | -103 | 11,314 | 12,709 | -1,395 | | 21W16 | 116.5 | 0 | 0 | 41,405 | 21,715 | 18,897 | +2,818 | 641,555 | 39.1 | 319 | 114 | +205 | 593 | 744 | -151 | 22,627 | 19,755 | +2,871 | | 21W15 | 116.5 | +6.5 | +5.91 | 33,294 | 14,143 | 15,392 | -1,249 | 638,578 | 39 | 146 | 311 | -165 | 801 | 475 | +326 | 15,090 | 16,178 | -1,088 | | 21W14 | 110 | +3 | +2.8 | 21,449 | 7,572 | 9,033 | -1,460 | 639,478 | 39 | 719 | 809 | -89.8 | 616 | 295 | +321 | 8,907 | 10,137 | -1,229 | | 21W13 | 107 | -1 | -0.93 | 33,069 | 9,670 | 19,906 | -10,236 | 641,457 | 39.1 | 705 | 128 | +577 | 265 | 331 | -65.5 | 10,641 | 20,365 | -9,724 | | 21W12 | 108 | +1.5 | +1.41 | 47,053 | 17,839 | 26,743 | -8,904 | 651,485 | 39.7 | 725 | 535 | +190 | 849 | 763 | +86 | 19,413 | 28,041 | -8,628 | | 21W11 | 106.5 | +0.5 | +0.47 | 69,761 | 29,649 | 44,250 | -14,601 | 660,827 | 40.3 | 724 | 2,579 | -1,855 | 1,008 | 748 | +260 | 31,381 | 47,576 | -16,195 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 106 | -10 | -8.62 | 47,440 | 21,124 | 22,074 | -950 | 675,346 | 41.2 | 271 | 1,137 | -866 | 484 | 353 | +131 | 21,879 | 23,563 | -1,685 | | 21W09 | 116 | -8.5 | -6.83 | 36,310 | 13,704 | 22,307 | -8,604 | 675,776 | 41.2 | 232 | 963 | -731 | 272 | 296 | -23.5 | 14,208 | 23,566 | -9,358 | | 21W08 | 124.5 | -1.5 | -1.19 | 29,627 | 13,932 | 15,752 | -1,820 | 684,104 | 41.7 | 100 | 157 | -57 | 301 | 292 | +9 | 14,333 | 16,201 | -1,868 | | 21W06 | 126 | +14 | +12.5 | 54,676 | 25,384 | 12,249 | +13,135 | 685,911 | 41.8 | 1,217 | 231 | +986 | 677 | 1,182 | -505 | 27,278 | 13,663 | +13,616 | | 21W05 | 112 | -11 | -8.94 | 63,391 | 16,693 | 20,737 | -4,044 | 673,068 | 41.1 | 2,222 | 143 | +2,079 | 659 | 1,184 | -525 | 19,574 | 22,064 | -2,490 | | 21W04 | 123 | +5.5 | +4.68 | 46,142 | 23,462 | 7,613 | +15,850 | 676,799 | 41.3 | 670 | 118 | +552 | 1,042 | 472 | +570 | 25,175 | 8,203 | +16,972 | | 21W03 | 117.5 | +1.5 | +1.29 | 47,040 | 15,840 | 9,691 | +6,149 | 661,079 | 40.3 | 405 | 172 | +233 | 963 | 769 | +194 | 17,208 | 10,632 | +6,576 | | 21W02 | 116 | 0 | 0 | 32,159 | 12,216 | 7,852 | +4,364 | 654,819 | 40 | 32 | 1,416 | -1,384 | 389 | 250 | +139 | 12,637 | 9,517 | +3,119 | | 21W01 | 116 | +1 | +0.87 | 17,879 | 6,193 | 4,102 | +2,091 | 650,239 | 39.7 | 0 | 1,088 | -1,088 | 131 | 251 | -120 | 6,324 | 5,441 | +883 | | 20W52 | 115 | -1 | -0.86 | 12,726 | 4,852 | 3,645 | +1,207 | 647,351 | 39.5 | 132 | 789 | -657 | 219 | 125 | +93.9 | 5,203 | 4,559 | +644 | | 20W51 | 116 | 0 | 0 | 33,428 | 13,906 | 9,937 | +3,968 | 646,155 | 39.4 | 1,382 | 333 | +1,049 | 226 | 495 | -269 | 15,514 | 10,765 | +4,748 | | 20W50 | 116 | +7 | +6.42 | 80,301 | 17,963 | 20,094 | -2,131 | 642,203 | 39.2 | 2,640 | 1,973 | +667 | 1,112 | 2,211 | -1,099 | 21,714 | 24,277 | -2,563 | | 20W49 | 109 | +2 | +1.87 | 32,508 | 16,689 | 14,730 | +1,960 | 644,768 | 39.3 | 80.4 | 1,298 | -1,218 | 202 | 403 | -201 | 16,972 | 16,431 | +541 | | 20W48 | 107 | +2 | +1.9 | 49,532 | 15,414 | 12,735 | +2,679 | 642,813 | 39.2 | 164 | 1,093 | -929 | 762 | 509 | +253 | 16,340 | 14,337 | +2,003 | | 20W47 | 105 | +8.9 | +9.26 | 26,525 | 16,619 | 6,630 | +9,989 | 640,269 | 39.1 | 10 | 1,381 | -1,371 | 611 | 1,358 | -747 | 17,240 | 9,369 | +7,871 | | 20W46 | 96.1 | -4.4 | -4.38 | 31,709 | 18,783 | 15,279 | +3,504 | 630,164 | 38.4 | 341 | 2,789 | -2,448 | 246 | 938 | -692 | 19,370 | 19,006 | +364 | | 20W45 | 100.5 | +7.3 | +7.83 | 29,621 | 16,525 | 4,608 | +11,916 | 626,658 | 38.2 | 54.2 | 178 | -124 | 656 | 293 | +363 | 17,235 | 5,079 | +12,156 | | 20W44 | 93.2 | -2.2 | -2.31 | 14,111 | 7,599 | 5,841 | +1,758 | 614,743 | 37.5 | 60 | 3,620 | -3,560 | 72 | 142 | -70 | 7,731 | 9,603 | -1,872 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 95.4 | -2.8 | -2.85 | 16,122 | 7,120 | 8,078 | -958 | 612,915 | 37.4 | 336 | 1,653 | -1,317 | 81 | 715 | -634 | 7,537 | 10,446 | -2,909 | | 20W42 | 98.2 | -0.3 | -0.3 | 37,862 | 22,518 | 21,109 | +1,409 | 613,975 | 37.5 | 1,051 | 334 | +717 | 225 | 1,351 | -1,126 | 23,794 | 22,794 | +1,001 | | 20W41 | 98.5 | +2.4 | +2.5 | 31,285 | 8,386 | 10,182 | -1,796 | 612,723 | 37.4 | 781 | 0 | +781 | 871 | 341 | +530 | 10,038 | 10,523 | -485 | | 20W40 | 96.1 | +7 | +7.86 | 39,618 | 6,999 | 10,684 | -3,685 | 614,416 | 37.5 | 3,311 | 0 | +3,311 | 1,165 | 437 | +728 | 11,475 | 11,121 | +354 | | 20W39 | 89.1 | -6.3 | -6.6 | 19,492 | 8,122 | 9,041 | -919 | 618,237 | 37.7 | 678 | 100 | +578 | 168 | 598 | -430 | 8,968 | 9,739 | -771 | | 20W38 | 95.4 | -2 | -2.05 | 22,424 | 10,546 | 11,372 | -825 | 619,753 | 37.8 | 1,404 | 0.02 | +1,404 | 173 | 248 | -75 | 12,124 | 11,620 | +504 | | 20W37 | 97.4 | +3.6 | +3.84 | 34,227 | 11,160 | 7,916 | +3,244 | 620,954 | 37.9 | 348 | 6 | +342 | 946 | 554 | +392 | 12,454 | 8,476 | +3,978 | | 20W36 | 93.8 | -0.1 | -0.11 | 37,447 | 17,625 | 14,435 | +3,191 | 618,621 | 37.7 | 3,803 | 1,565 | +2,238 | 718 | 750 | -32 | 22,146 | 16,750 | +5,397 | | 20W35 | 93.9 | +5.6 | +6.34 | 29,579 | 9,500 | 8,331 | +1,169 | 615,436 | 37.5 | 1,090 | 200 | +890 | 1,060 | 546 | +514 | 11,650 | 9,077 | +2,573 | | 20W34 | 88.3 | -3.2 | -3.5 | 28,355 | 10,777 | 6,513 | +4,265 | 613,797 | 37.4 | 2,426 | 1,710 | +716 | 679 | 804 | -125 | 13,882 | 9,027 | +4,856 | | 20W33 | 91.5 | +1.8 | +2.01 | 41,120 | 21,967 | 11,726 | +10,241 | 609,026 | 37.2 | 437 | 3,672 | -3,235 | 732 | 554 | +178 | 23,136 | 15,952 | +7,184 | | 20W32 | 89.7 | -5.5 | -5.78 | 64,438 | 13,968 | 15,731 | -1,764 | 599,678 | 36.6 | 1,200 | 3,416 | -2,216 | 927 | 684 | +243 | 16,095 | 19,831 | -3,736 | | 20W31 | 95.2 | +6.2 | +6.97 | 93,435 | 17,882 | 16,456 | +1,426 | 601,486 | 36.7 | 1,299 | 715 | +584 | 967 | 654 | +313 | 20,148 | 17,825 | +2,323 | | 20W30 | 89 | +7.8 | +9.61 | 69,673 | 18,211 | 12,236 | +5,975 | 599,230 | 36.6 | 2,564 | 47 | +2,517 | 1,184 | 801 | +383 | 21,959 | 13,084 | +8,875 | | 20W29 | 81.2 | -0.8 | -0.98 | 31,181 | 18,718 | 8,875 | +9,843 | 592,944 | 36.2 | 2,690 | 2,616 | +74 | 301 | 210 | +91 | 21,709 | 11,701 | +10,008 | | 20W28 | 82 | +1.1 | +1.36 | 43,869 | 21,560 | 10,665 | +10,895 | 583,388 | 35.6 | 124 | 2,467 | -2,343 | 130 | 943 | -813 | 21,814 | 14,075 | +7,739 | | 20W27 | 80.9 | +2.6 | +3.32 | 41,997 | 18,277 | 22,495 | -4,218 | 572,232 | 34.9 | 133 | 324 | -191 | 882 | 492 | +390 | 19,292 | 23,311 | -4,019 | | 20W26 | 78.3 | +1.3 | +1.69 | 11,579 | 4,996 | 1,636 | +3,360 | 576,762 | 35.2 | 0 | 5 | -5 | 296 | 70 | +226 | 5,292 | 1,711 | +3,581 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 77 | +1.3 | +1.72 | 16,413 | 7,292 | 5,437 | +1,854 | 573,387 | 35 | 816 | 0 | +816 | 105 | 161 | -56 | 8,213 | 5,598 | +2,614 | | 20W24 | 75.7 | +1.3 | +1.75 | 23,980 | 10,486 | 5,484 | +5,002 | 571,709 | 34.9 | 1,402 | 10.1 | +1,392 | 380 | 259 | +121 | 12,268 | 5,753 | +6,515 | | 20W23 | 74.4 | +0.9 | +1.22 | 12,740 | 6,578 | 3,646 | +2,932 | 567,258 | 34.6 | 694 | 1,259 | -565 | 204 | 114 | +90 | 7,476 | 5,019 | +2,457 | | 20W22 | 73.5 | +4 | +5.76 | 19,747 | 9,997 | 8,212 | +1,785 | 564,143 | 34.4 | 1,478 | 1,757 | -279 | 348 | 369 | -21 | 11,823 | 10,338 | +1,485 | | 20W21 | 69.5 | -0.6 | -0.86 | 19,709 | 6,496 | 11,895 | -5,400 | 562,291 | 34.3 | 2,034 | 1,454 | +580 | 298 | 296 | +2 | 8,828 | 13,645 | -4,818 | | 20W20 | 70.1 | -0.3 | -0.43 | 32,478 | 15,800 | 11,843 | +3,957 | 567,634 | 34.6 | 1,276 | 0 | +1,276 | 622 | 576 | +46 | 17,698 | 12,419 | +5,279 | | 20W19 | 70.4 | +0.5 | +0.72 | 19,058 | 9,888 | 9,139 | +749 | 563,455 | 34.4 | 0 | 0 | 0 | 137 | 177 | -40 | 10,025 | 9,316 | +709 | | 20W18 | 69.9 | +3.1 | +4.64 | 30,582 | 16,617 | 12,403 | +4,214 | 562,673 | 34.3 | 300 | 639 | -339 | 364 | 219 | +145 | 17,281 | 13,261 | +4,020 | | 20W17 | 66.8 | -1.4 | -2.05 | 27,020 | 13,802 | 11,117 | +2,685 | 558,568 | 34.1 | 0 | 982 | -982 | 455 | 381 | +74 | 14,257 | 12,480 | +1,777 | | 20W16 | 68.2 | +5.3 | +8.43 | 48,211 | 23,179 | 19,576 | +3,602 | 555,574 | 33.9 | 2,967 | 400 | +2,567 | 578 | 1,300 | -722 | 26,724 | 21,276 | +5,447 | | 20W15 | 62.9 | +4 | +6.79 | 43,693 | 10,960 | 25,227 | -14,267 | 551,402 | 33.6 | 2,756 | 608 | +2,148 | 930 | 462 | +468 | 14,646 | 26,297 | -11,651 | | 20W14 | 58.9 | -1.6 | -2.64 | 23,828 | 6,909 | 15,950 | -9,041 | 566,027 | 34.5 | 1,776 | 163 | +1,613 | 46 | 1,436 | -1,390 | 8,731 | 17,549 | -8,818 | | 20W13 | 60.5 | +1.6 | +2.72 | 45,071 | 13,759 | 22,784 | -9,025 | 574,860 | 35.1 | 345 | 3,101 | -2,756 | 110 | 1,583 | -1,473 | 14,214 | 27,468 | -13,254 | | 20W12 | 58.9 | -11.1 | -15.86 | 44,055 | 9,213 | 25,995 | -16,782 | 584,912 | 35.7 | 412 | 258 | +154 | 1,676 | 948 | +728 | 11,301 | 27,200 | -15,900 | | 20W11 | 70 | -4.5 | -6.04 | 36,491 | 12,747 | 17,422 | -4,675 | 601,856 | 36.7 | 126 | 7.05 | +119 | 1,875 | 744 | +1,131 | 14,748 | 18,173 | -3,425 | | 20W10 | 74.5 | +0.3 | +0.4 | 20,222 | 10,067 | 10,337 | -270 | 605,914 | 37 | 0 | 144 | -144 | 593 | 342 | +251 | 10,660 | 10,823 | -163 | | 20W09 | 74.2 | -4.2 | -5.36 | 30,200 | 5,630 | 12,932 | -7,302 | 606,429 | 37 | 0 | 3,668 | -3,668 | 808 | 984 | -176 | 6,438 | 17,584 | -11,146 | | 20W08 | 78.4 | -0.6 | -0.76 | 21,983 | 7,712 | 10,074 | -2,362 | 613,711 | 37.4 | 57 | 1,244 | -1,187 | 1,212 | 178 | +1,034 | 8,981 | 11,496 | -2,515 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 79 | +1.3 | +1.67 | 18,568 | 4,872 | 7,518 | -2,646 | 615,030 | 37.5 | 68 | 0.02 | +68 | 1,058 | 188 | +870 | 5,998 | 7,706 | -1,708 | | 20W06 | 77.7 | +2.5 | +3.32 | 24,660 | 9,140 | 11,702 | -2,562 | 619,152 | 37.8 | 363 | 0 | +363 | 227 | 388 | -161 | 9,730 | 12,090 | -2,360 | | 20W05 | 75.2 | -4.1 | -5.17 | 13,573 | 5,271 | 6,746 | -1,475 | 622,505 | 38 | 12 | 340 | -328 | 133 | 1,386 | -1,253 | 5,416 | 8,472 | -3,056 | | 20W04 | 79.3 | -0.3 | -0.38 | 5,298 | 1,023 | 3,717 | -2,694 | 622,970 | 38 | 36 | 0 | +36 | 33 | 177 | -144 | 1,092 | 3,894 | -2,802 | | 20W03 | 79.6 | +2.1 | +2.71 | 34,846 | 12,596 | 10,733 | +1,862 | 625,676 | 38.2 | 58 | 393 | -335 | 2,165 | 1,569 | +596 | 14,819 | 12,695 | +2,123 | | 20W02 | 77.5 | -0.5 | -0.64 | 19,222 | 6,811 | 6,866 | -55.2 | 623,076 | 38 | 128 | 51 | +77 | 151 | 1,026 | -875 | 7,090 | 7,943 | -853 | | 20W01 | 78 | -2 | -2.5 | 21,194 | 5,771 | 7,984 | -2,213 | 623,346 | 38 | 569 | 105 | +464 | 559 | 733 | -174 | 6,899 | 8,822 | -1,923 | | 19W52 | 80 | +2.8 | +3.63 | 28,661 | 4,973 | 5,618 | -645 | 626,143 | 38.2 | 642 | 346 | +296 | 1,740 | 737 | +1,003 | 7,355 | 6,701 | +654 | | 19W51 | 77.2 | +0.2 | +0.26 | 38,173 | 13,834 | 8,771 | +5,063 | 626,625 | 38.2 | 234 | 0.08 | +234 | 748 | 887 | -139 | 14,816 | 9,658 | +5,158 | | 19W50 | 77 | -0.9 | -1.16 | 57,424 | 11,761 | 16,567 | -4,806 | 621,090 | 37.9 | 1,483 | 705 | +778 | 2,240 | 1,107 | +1,133 | 15,484 | 18,379 | -2,895 | | 19W49 | 77.9 | +6.3 | +8.8 | 79,173 | 21,598 | 11,789 | +9,808 | 625,589 | 38.2 | 4,991 | 659 | +4,332 | 2,120 | 1,510 | +610 | 28,709 | 13,958 | +14,751 | | 19W48 | 71.6 | +3.6 | +5.29 | 45,378 | 14,480 | 8,822 | +5,658 | 615,244 | 37.5 | 609 | 0.01 | +609 | 558 | 903 | -345 | 15,647 | 9,725 | +5,922 | | 19W47 | 68 | +1.4 | +2.1 | 17,706 | 6,570 | 7,241 | -671 | 609,453 | 37.2 | 72 | 12 | +60 | 673 | 266 | +407 | 7,315 | 7,519 | -204 | | 19W46 | 66.6 | +1.7 | +2.62 | 9,648 | 3,814 | 4,351 | -537 | 609,319 | 37.2 | 556 | 0.01 | +556 | 283 | 162 | +121 | 4,653 | 4,513 | +140 | | 19W45 | 64.9 | -0.3 | -0.46 | 17,410 | 6,871 | 5,102 | +1,769 | 610,015 | 37.2 | 1,065 | 0.01 | +1,065 | 109 | 289 | -180 | 8,045 | 5,391 | +2,654 | | 19W44 | 65.2 | +0.9 | +1.4 | 19,159 | 8,122 | 8,663 | -541 | 608,246 | 37.1 | 225 | 0.45 | +225 | 80 | 112 | -32 | 8,427 | 8,775 | -348 | | 19W43 | 64.3 | +1.3 | +2.06 | 14,994 | 7,383 | 5,204 | +2,179 | 608,977 | 37.2 | 0 | 584 | -584 | 261 | 202 | +59 | 7,644 | 5,990 | +1,654 | | 19W42 | 63 | +1.3 | +2.11 | 16,987 | 7,711 | 7,245 | +466 | 607,236 | 37 | 56 | 0.08 | +55.9 | 140 | 183 | -43 | 7,907 | 7,428 | +479 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 61.7 | +0.8 | +1.31 | 7,032 | 2,158 | 3,343 | -1,185 | 607,194 | 37 | 205 | 177 | +28 | 93 | 44 | +49 | 2,456 | 3,564 | -1,108 | | 19W40 | 60.9 | -1.8 | -2.87 | 16,321 | 6,280 | 11,135 | -4,855 | 608,082 | 37.1 | 1.2 | 1,061 | -1,060 | 100 | 175 | -75 | 6,381 | 12,372 | -5,990 | | 19W39 | 62.7 | -5.3 | -7.79 | 21,728 | 8,276 | 14,528 | -6,252 | 612,771 | 37.4 | 0 | 170 | -170 | 375 | 512 | -137 | 8,651 | 15,210 | -6,559 | | 19W38 | 68 | +2.4 | +3.66 | 25,029 | 14,148 | 5,036 | +9,112 | 618,976 | 37.8 | 19 | 2.94 | +16.1 | 337 | 279 | +58 | 14,504 | 5,318 | +9,186 | | 19W37 | 65.6 | -0.5 | -0.76 | 18,274 | 6,989 | 2,070 | +4,919 | 610,156 | 37.2 | 0 | 7.01 | -7.01 | 69 | 145 | -76 | 7,058 | 2,222 | +4,836 | | 19W36 | 66.1 | +2.1 | +3.28 | 27,802 | 15,520 | 14,365 | +1,155 | 605,235 | 36.9 | 1,118 | 0 | +1,118 | 441 | 159 | +282 | 17,079 | 14,524 | +2,555 | | 19W35 | 64 | +1.6 | +2.56 | 13,358 | 8,473 | 5,754 | +2,719 | 603,775 | 36.8 | 1,035 | 400 | +635 | 102 | 49 | +53 | 9,610 | 6,203 | +3,407 | | 19W34 | 62.4 | -0.3 | -0.48 | 8,362 | 5,248 | 5,278 | -30.4 | 601,436 | 36.7 | 0 | 810 | -810 | 36 | 117 | -81 | 5,284 | 6,205 | -921 | | 19W33 | 62.7 | +1.2 | +1.95 | 12,989 | 7,683 | 8,673 | -990 | 600,974 | 36.7 | 750 | 0 | +750 | 85 | 149 | -64 | 8,518 | 8,822 | -304 | | 19W32 | 61.5 | -2.5 | -3.91 | 13,608 | 6,879 | 8,085 | -1,206 | 602,003 | 36.7 | 277 | 15 | +262 | 68 | 170 | -102 | 7,224 | 8,270 | -1,046 | | 19W31 | 64 | 0 | 0 | 28,500 | 18,948 | 14,386 | +4,562 | 604,163 | 36.9 | 157 | 245 | -88 | 280 | 1,285 | -1,005 | 19,385 | 15,916 | +3,469 | | 19W30 | 64 | +2 | +3.23 | 28,122 | 7,968 | 11,400 | -3,432 | 599,827 | 36.6 | 2,295 | 72 | +2,223 | 908 | 267 | +641 | 11,171 | 11,739 | -568 | | 19W29 | 62 | +0.8 | +1.31 | 19,852 | 7,398 | 7,535 | -137 | 603,286 | 36.8 | 331 | 484 | -153 | 507 | 76 | +431 | 8,236 | 8,095 | +141 | | 19W28 | 61.2 | +0.9 | +1.49 | 11,364 | 4,819 | 3,960 | +859 | 603,096 | 36.8 | 7 | 1,255 | -1,248 | 37 | 990 | -953 | 4,863 | 6,205 | -1,342 | | 19W27 | 60.3 | -4.9 | -7.52 | 24,966 | 8,912 | 8,278 | +634 | 601,754 | 36.7 | 100 | 933 | -833 | 497 | 898 | -401 | 9,509 | 10,109 | -600 | | 19W26 | 65.2 | +1 | +1.56 | 28,073 | 13,435 | 9,911 | +3,524 | 601,385 | 36.7 | 2 | 690 | -688 | 45 | 271 | -226 | 13,482 | 10,872 | +2,610 | | 19W25 | 64.2 | +3.6 | +5.94 | 16,886 | 7,056 | 8,254 | -1,198 | 597,740 | 36.5 | 50 | 0 | +50 | 107 | 276 | -169 | 7,213 | 8,530 | -1,317 | | 19W24 | 60.6 | +2.4 | +4.12 | 29,480 | 12,007 | 19,188 | -7,181 | 598,903 | 36.5 | 303 | 0 | +303 | 353 | 167 | +186 | 12,663 | 19,355 | -6,692 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 58.2 | -2.1 | -3.48 | 11,516 | 4,664 | 8,510 | -3,846 | 606,142 | 37 | 187 | 0 | +187 | 34 | 15 | +19 | 4,885 | 8,525 | -3,640 | | 19W22 | 60.3 | +0.1 | +0.17 | 28,270 | 13,645 | 17,424 | -3,779 | 610,039 | 37.2 | 90 | 1,545 | -1,455 | 752 | 236 | +516 | 14,487 | 19,205 | -4,718 | | 19W21 | 60.2 | -2.8 | -4.44 | 25,997 | 7,146 | 15,107 | -7,961 | 613,960 | 37.4 | 6 | 945 | -939 | 532 | 198 | +334 | 7,684 | 16,250 | -8,566 | | 19W20 | 63 | -1 | -1.56 | 17,662 | 5,138 | 11,879 | -6,741 | 622,189 | 38 | 168 | 396 | -228 | 152 | 248 | -96 | 5,458 | 12,523 | -7,065 | | 19W19 | 64 | -1 | -1.54 | 29,872 | 10,996 | 19,349 | -8,353 | 628,946 | 38.4 | 0 | 520 | -520 | 204 | 334 | -130 | 11,200 | 20,203 | -9,003 | | 19W18 | 65 | -3 | -4.41 | 30,157 | 7,633 | 23,871 | -16,238 | 637,302 | 38.9 | 1,773 | 249 | +1,524 | 476 | 642 | -166 | 9,882 | 24,762 | -14,880 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
