≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5287 數字 / 法人買賣(日)

5287 數字

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126.5126+0.5+0.4%1.19%126126.5125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
871,090萬246353股/筆125.62.758.240.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73918.9萬202359張/筆126.60 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.4%)

財報評分: 最新84分 / 平均86分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 數字2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 18:23)

• 《大賣空》原型人物點破Anthropic招股書暗藏數字：隱形算力承諾5370億美元 (Anue鉅亨 10/29 13:15)

• 數字取得固定收益證券 (公告訊息 10/20 19:11)

• 〈房產〉買賣方同朝蛋白區移動 房市呈「鄉鎮包圍城市」趨勢 (Anue鉅亨 10/13 10:03)

• 數字受邀參加國票證券舉辦之法人說明會 (公告訊息 09/23 15:57)

• 數字註銷收回之限制員工權利新股 (公告訊息 09/18 16:34)

• 2026開學打工調查 過半數人偏好短工時彈性工作 (Anue鉅亨 09/07 10:44)

• 數字網路資安事件說明 (公告訊息 08/20 18:05)

• 數字董事會決議分派2026年上半年度現金股利 (公告訊息 08/11 19:06)

• 數字董事會決議2025年度盈餘轉增資配股基準日並調整配股率暨2026年上半年現金股利基準日公告相關事宜 (公告訊息 08/11 19:03)

• 數字董事會決議註銷收回已發行之限制員工權利新股 (公告訊息 08/11 19:00)

• 數字2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 18:58)

• 數字2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:02)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 〈房產〉房市買地段不買屋齡 市調：北市老屋保值度打敗蛋白新屋 (Anue鉅亨 07/28 09:51)

5287 數字 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1842-24連賣5日8,84513.45%2,9856,465-3,4805.29%
金額(元)226萬530萬-304萬-- 4.49億 9.68億 -5.19億 -
投信張數10+1 連13無→3買--20116+1850.28%
金額(元)7.81萬0+7.81萬-- 2,951萬 223萬 +2,729萬 -
自營商張數30+3 賣→買--134138-40.01%
金額(元)37.7萬0+37.7萬-- 1,898萬 1,923萬 -24.9萬 -
總計張數2242-21連賣5日--3,3206,619-3,2985.02%
金額(元)271萬530萬-259萬-- 4.98億 9.9億 -4.92億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
126.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		126
(29)		125.7
(36)		125.3
(67.3)		126.9
(286)		128.6
(373)		133.9
(753)		142
(1,784)		151.7
(3,170)		163.1
(5,373)		179.2
(1.02萬)		190.8
(1.58萬)		228
(4.51萬)		150.4
(2,985)
每股賣出均價
(累計賣張)		125.9
(67.2)		125.6
(93.2)		125.2
(230)		126.6
(483)		128.6
(653)		136.5
(2,292)		141.3
(3,992)		150.9
(6,811)		157
(8,690)		174.4
(1.57萬)		187.3
(2.7萬)		211.9
(4.9萬)		149.8
(6,465)
買賣超張數
(佔發行量)		-38.2
(0.06%)		-57.2
(0.09%)		-163
(0.25%)		-196
(0.3%)		-280
(0.43%)		-1,539
(2.34%)		-2,208
(3.36%)		-3,640
(5.54%)		-3,316
(5.04%)		-5,524
(8.4%)		-1.12萬
(17%)		-3,942
(6%)		-3,480
(5.29%)
買賣超金額
(佔成交額)		-481萬
(24%)		-718萬
(25.1%)		-2,035萬
(31.4%)		-2,479萬
(15%)		-3,598萬
(14.5%)		-2.12億
(30.3%)		-3.11億
(21.7%)		-5.47億
(19.4%)		-4.88億
(10.9%)		-9.15億
(11.6%)		-20.4億
(15.1%)		-1.11億
(0.3%)		-5.19億
(19.8%)
目前股價
126.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		126.3
(1.87)		125.8
(2.68)		125.8
(2.68)		125.8
(2.68)		125.8
(2.68)		135.8
(47.1)		146.6
(201)		146.6
(201)		146.6
(201)		146.6
(201)		162.3
(271)		213.4
(633)		146.6
(201)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		134.3
(1.92)		136.4
(12.4)		139.2
(16)		139.2
(16)		139.2
(16)		194.6
(91.1)		202.5
(106)		233.2
(452)		139.2
(16)
買賣超張數
(佔發行量)		+1.87
(0%)		+2.68
(0%)		+2.68
(0%)		+2.68
(0%)		+0.76
(0%)		+34.7
(0.05%)		+185
(0.28%)		+185
(0.28%)		+185
(0.28%)		+110
(0.17%)		+165
(0.25%)		+182
(0.28%)		+185
(0.28%)
買賣超金額
(佔成交額)		+23.6萬
(1.17%)		+33.8萬
(1.18%)		+33.8萬
(0.52%)		+33.8萬
(0.2%)		+7.92萬
(0.03%)		+470萬
(0.67%)		+2,729萬
(1.9%)		+2,729萬
(0.97%)		+2,729萬
(0.61%)		+1,178萬
(0.15%)		+2,255萬
(0.17%)		+2,986萬
(0.08%)		+2,729萬
(1.04%)
目前股價
126.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		125.5
(3)		125.5
(3)		125.5
(3)		125.3
(40)		126.3
(45)		133.9
(83.8)		139.9
(127)		141.9
(137)		158.5
(247)		181
(547)		189.4
(769)		230
(2,217)		141.3
(134)
每股賣出均價
(累計賣張)		126.6
(2)		126.6
(2)		125.4
(8.91)		126.5
(54.1)		126.9
(56.9)		133.3
(96.4)		136.9
(127)		139.5
(140)		167.4
(505)		170.4
(568)		194.3
(970)		223.5
(2,550)		139
(138)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		-5.91
(0.01%)		-14.1
(0.02%)		-11.9
(0.02%)		-12.6
(0.02%)		+0.02
(0%)		-2.98
(0%)		-258
(0.39%)		-20.6
(0.03%)		-201
(0.31%)		-333
(0.51%)		-3.98
(0.01%)
買賣超金額
(佔成交額)		+12.3萬
(0.61%)		+12.3萬
(0.43%)		-74.1萬
(1.14%)		-183萬
(1.11%)		-154萬
(0.62%)		-163萬
(0.23%)		+37.4萬
(0.03%)		-7.64萬
(0%)		-4,535萬
(1.01%)		+228萬
(0.03%)		-4,285萬
(0.32%)		-6,008萬
(0.16%)		-24.9萬
(0.01%)
目前股價
126.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		125.9
(33.9)		125.7
(41.7)		125.3
(73)		126.7
(329)		128.3
(420)		134
(884)		142.3
(2,112)		151
(3,509)		162.3
(5,822)		178.7
(1.09萬)		190.2
(1.69萬)		227.9
(4.79萬)		149.8
(3,320)
每股賣出均價
(累計賣張)		126
(69.2)		125.6
(95.2)		125.2
(239)		126.6
(537)		128.5
(712)		136.3
(2,401)		141.1
(4,135)		150.6
(6,967)		157.5
(9,211)		174.4
(1.64萬)		187.6
(2.81萬)		212.7
(5.2萬)		149.5
(6,619)
買賣超張數
(佔發行量)		-35.4
(0.05%)		-53.5
(0.08%)		-166
(0.25%)		-208
(0.32%)		-291
(0.44%)		-1,517
(2.31%)		-2,022
(3.08%)		-3,458
(5.26%)		-3,388
(5.15%)		-5,435
(8.27%)		-1.12萬
(17.1%)		-4,094
(6.23%)		-3,298
(5.02%)
買賣超金額
(佔成交額)		-446萬
(22.2%)		-672萬
(23.5%)		-2,076萬
(32%)		-2,629萬
(15.9%)		-3,744萬
(15.1%)		-2.09億
(29.8%)		-2.83億
(19.7%)		-5.19億
(18.4%)		-5.06億
(11.3%)		-9.01億
(11.4%)		-20.6億
(15.3%)		-1.41億
(0.38%)		-4.92億
(18.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/13126.5+0.5+0.486.81842.2-24.28,84513.40.620+0.6230+321.642.2-20.6
'26/11/121260072.61125-148,86813.51.250+1.2502-212.227-14.8
'26/11/11126+1+0.868.47.0426-198,88013.50.820+0.820007.8526-18.1
'26/11/10125-0.5-0.41161658.4-42.48,89713.50000001658.4-42.4
'26/11/09125.5+0.5+0.417415.378.4-63.18,93913.600006.91-6.9115.385.3-70
'26/11/06125-3.5-2.7230010599+5.619,00213.70003431+3139130+8.61
'26/11/05128.5-1-0.7715667.763.8+3.938,97713.600000067.763.8+3.93
'26/11/04129.5-1-0.7715918.252-33.88,97313.600002-218.254-35.8
'26/11/03130.5-2.5-1.8812924.529-4.499,00713.7000012.2-12.224.541.2-16.7
'26/11/021330043.349-59,01213.700030.04+2.9679.04-2.04
'26/10/30133-1.5-1.1210912.923-10.19,02613.700000012.923-10.1
'26/10/29134.50023.523-19,03413.700000023-1
'26/10/28134.5-0.5-0.3732014.2-14.29,03213.700010+1114.2-13.2
'26/10/27135+0.5+0.3759.1108.76+1.249,04213.8000000108.76+1.24
'26/10/22134.5-0.5-0.3757.481+79,03813.700000.28-0.2881.28+6.72
'26/10/211350052.6311-89,02713.700000.25-0.25311.2-8.25
'26/10/201350042.30.3425.5-25.29,03313.700.6-0.60000.3426.1-25.8
'26/10/19135-1-0.7437.567.15-1.159,04313.800000.26-0.2667.41-1.41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/16136+2+1.495018.38.28+9.989,04113.800000018.38.28+9.98
'26/10/15134-1-0.741502668-429,40315.601.32-1.3242+23071.3-41.3
'26/10/141350042.418.235-16.89,44515.700000018.235-16.8
'26/10/13135-1.5-1.115319115-95.89,46015.700002-219117-97.8
'26/10/12136.5-0.5-0.3654.29,55515.8
'26/10/08137-0.5-0.36486.0231.5-25.59,56115.800.62-0.620006.0232.2-26.1
'26/10/07137.5+1+0.7340.83.8917.3-13.49,58715.900.62-0.620.040+0.043.9317.9-13.9
'26/10/06136.5-1-0.7341.71.0713-11.99,60015.901.24-1.2410.52+0.482.0714.8-12.7
'26/10/05137.50077.83.0732.2-29.19,61115.90000003.0732.2-29.1
'26/10/02137.50011129.478-48.69,640160001.050+1.0530.578-47.5
'26/10/01137.5001221644.3-28.39,68816.10.380+0.3810+117.444.3-27
'26/09/30137.50025.96.0410.8-4.769,71516.100010+17.0410.8-3.76
'26/09/29137.5+0.5+0.3668.47.1727-19.89,680161.250+1.252.62+0.61129-18
'26/09/241370033.82.3821.5-19.19,70016.10000002.3821.5-19.1
'26/09/23137-0.5-0.3628.54.1310.6-6.519,71716.106.4-6.40004.1317-12.9
'26/09/22137.5+0.5+0.3683.51544.1-29.19,72016.117.80+17.821.79+0.2134.845.9-11.1
'26/09/21137-2-1.4448.6022-229,74216.26.440+6.4400.03-0.036.4422-15.6
'26/09/18139+3+2.2121083103-209,75716.24.210+4.2100087.2103-15.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17136+1+0.746332.328.2+4.159,045152.660+2.660003528.2+6.81
'26/09/16135+0.5+0.3718.722.43-0.439,036151.370+1.370003.372.43+0.94
'26/09/15134.50030.757.43-2.439,037151.930+1.930006.937.43-0.51
'26/09/14134.5-0.5-0.3732.2417.4-13.49,0341500011.1-0.1518.5-13.5
'26/09/111350055.23.1727.1-23.99,046151.920+1.920005.0927.1-22
'26/09/10135-0.5-0.3732.6011.6-11.69,060151.280+1.2800.2-0.21.2811.8-10.5
'26/09/09135.5001061.146-44.99,072151.280+1.2821.72+0.284.3847.7-43.3
'26/09/08135.5-0.5-0.3753.5236-349,10415.100011.07-0.07337.1-34.1
'26/09/07136+0.5+0.3766.8227-259,13415.12.810+2.810004.8127-22.2
'26/09/04135.5-0.5-0.3750.7122-219,15615.20.490+0.4922.25-0.253.4924.3-20.8
'26/09/03136+0.5+0.3751.67.0724-16.99,17315.20.640+0.6410.43+0.578.7124.4-15.7
'26/09/02135.5-1-0.731194.1379-74.99,18015.201.61-1.6111.59-0.595.1382.2-77.1
'26/09/01136.5+0.5+0.3768.8045-459,23515.300010.29+0.71145.3-44.3
'26/08/31136-0.5-0.3781.5358-559,27115.400000.83-0.83358.8-55.8
'26/08/28136.5-1-0.731687124-1179,31015.400046.81-2.8111131-120
'26/08/27137.5+2+1.4840337183-1469,40615.600032.7+0.340186-146
'26/08/26154-1.5-0.962025110-1059,54315.800021.84+0.167112-105
'26/08/25155.5+0.5+0.3254729-229,6481600010.83+0.17829.8-21.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/241550074.62.2932.2-29.99,670160000.080+0.082.3732.2-29.8
'26/08/21155+1.5+0.9853.17.6612.9-5.259,69416.100000.57-0.577.6613.5-5.82
'26/08/20153.50065.91423-99,69916.100032.71+0.291725.7-8.71
'26/08/19153.50041.81116-59,55215.800022.55-0.551318.6-5.55
'26/08/18153.5-0.5-0.3265.61.1519-17.89,55515.800043.82+0.185.1522.8-17.7
'26/08/17154-1-0.6584754-479,57215.900021.85+0.15955.9-46.9
'26/08/14155-1-0.6468.5432-289,60915.900030.82+2.18732.8-25.8
'26/08/13156+3.5+2.31082421+2.999,6301600.59-0.5913.81.12+12.737.822.7+15.1
'26/08/12152.5+5.5+3.7417654.240.3+149,626160007.26.09+1.1161.446.4+15.1
'26/08/11147+0.5+0.3429.83.0812.9-9.869,61215.900000.02-0.023.0813-9.88
'26/08/10146.50037.89,62216
'26/08/07146.50015.248-49,6301600000048-4
'26/08/06146.5002553+29,6341600010.1+0.963.1+2.9
'26/08/05146.5+1+0.69852167.3-46.39,6311600.36-0.3622.14-0.142369.8-46.8
'26/08/04145.5+0.5+0.3420028.349.6-21.39,6771600.58-0.588.068+0.0636.358.2-21.9
'26/08/031450061.3349-469,69516.100000.1-0.1349.1-46.1
'26/07/31145+0.5+0.3548.8924.1-15.19,73216.1000000924.1-15.1
'26/07/30144.5-0.5-0.34572725+1.999,73916.100006-62731-4.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/291450094.241.717+24.79,73716.100000041.717+24.7
'26/07/28145-2-1.3670.11423-8.969,71216.101.17-1.170001424.2-10.1
'26/07/27147-1-0.6840.7154.4+10.69,72116.1000000154.4+10.6
'26/07/24148-0.5-0.3436.422.124.6-2.489,71016.100000022.124.6-2.48
'26/07/23148.5+2+1.3773829-219,71216.135.20+35.200043.229+14.2
'26/07/22146.5-0.5-0.3444.2317-149,73216.1000000317-14
'26/07/211470033.488.41-0.419,74616.200000088.41-0.41
'26/07/20147-1-0.6890.751.616+35.69,74616.200000051.616+35.6
'26/07/17148-1.5-172.5276+219,70716.100020+2296+23
'26/07/16149.500155.071+4.079,68616.10000005.071+4.07
'26/07/15149.5+0.5+0.3430.110.16.08+3.999,6821600022012.18.08+3.99
'26/07/14149-1-0.6731.445.38-1.389,6671600000045.38-1.38
'26/07/131500019.212-19,6681600000012-1
'26/07/09150-1-0.6624.58809,6691600.89-0.8900088.89-0.89
'26/07/081510040.44.0515-119,669160000004.0515-11
'26/07/07151-0.5-0.3353.89.1325-15.99,680160000009.1325-15.9
'26/07/06151.5-0.5-0.3344.7821-139,69516.1000000821-13
'26/07/03152-1.5-0.9856.71219.5-7.479,70816.10000001219.5-7.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02153.5+2.5+1.6610212.416.4-3.939,71516.1400+4000052.416.4+36.1
'26/07/01151+3+2.0316541.221+20.29,71916.179.10+79.100012021+99.3
'26/06/30148-0.5-0.3466.86.116-9.99,69016.10000006.116-9.9
'26/06/29148.5+1.5+1.0291.63033.7-3.749,69716.10000003033.7-3.74
'26/06/26147-1.5-1.0154.99.1223-13.99,70016.10000009.1223-13.9
'26/06/25148.50049.421.44+17.49,70716.100000021.44+17.4
'26/06/24148.5+0.5+0.3451.222.36+16.39,69016.100000022.36+16.3
'26/06/23148-0.5-0.3457.927.619+8.629,6731600000027.619+8.62
'26/06/22148.50057.41.2519-17.89,663160000001.2519-17.8
'26/06/18148.5+1+0.6874.1526-219,68116000000526-21
'26/06/17147.5+0.5+0.348318.15.11+139,70116.100000018.15.11+13
'26/06/16147-0.5-0.3439.10.218-7.799,68816.10000000.218-7.79
'26/06/15147.5+0.5+0.3456.4013.1-13.19,69416.1000000013.1-13.1
'26/06/12147+0.5+0.3455.41312+19,70116.10000001312+1
'26/06/11146.5+0.5+0.3454.2147.64+6.369,70016.1000000147.64+6.36
'26/06/10146-1.5-1.0210413.118-4.939,69416.100000013.118-4.93
'26/06/09147.5+1+0.6842.94.2713-8.739,678160000004.2713-8.73
'26/06/08146.5-3-2.0182.93010.8+19.29,686160000003010.8+19.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05149.5+3+2.051222132-119,644160000002132-11
'26/06/04146.5+1+0.6958.5169.99+6.019,63916000000169.99+6.01
'26/06/03145.5+0.5+0.3421050.8106-55.29,6311600022052.8108-55.2
'26/06/02145001794890-429,684160000004890-42
'26/06/01145-1.5-1.0227857161-1049,71916.100000057161-104
'26/05/29146.5-2-1.3524019170-1519,81316.300000019170-151
'26/05/28148.5-1-0.67104865-579,95816.5000000865-57
'26/05/27149.500104636-3010,01216.6000000636-30
'26/05/26149.5-1-0.6685.81848-3010,04216.60000001848-30
'26/05/25150.5-3.5-2.271621346-3310,06516.70000001346-33
'26/05/22154+3.5+2.331863246-1410,08516.70002203448-14
'26/05/21150.50030.6105+5.0210,09416.7000000105+5.02
'26/05/20150.5+0.5+0.3337.41014-410,08716.70000001014-4
'26/05/191500033.27.286+1.2810,09116.70000007.286+1.28
'26/05/181500047.711.112-0.910,08816.700000011.112-0.9
'26/05/15150+0.5+0.3353.6239+1410,07916.700000.26-0.26239.26+13.7
'26/05/14149.5-0.5-0.3350.657-210,06016.700000057-2
'26/05/131500095.41932-1310,05916.70000001932-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12150-1-0.661072219.1+2.9510,03816.60000002219.1+2.95
'26/05/11151-1.5-0.9878.2148+610,00316.6000000148+6
'26/05/08152.5+1.5+0.992244550-59,99316.60000004550-5
'26/05/071510062.1716-99,99216.6000000716-9
'26/05/06151-2-1.3123817132-11510,00116.600000017132-115
'26/05/05153-0.5-0.3366.7813-510,11216.8000000813-5
'26/05/04153.5-1-0.65124726-1910,11716.8000000726-19
'26/04/30154.5-1-0.6466.21038-2810,13616.80000001038-28
'26/04/29155.5+0.5+0.3232.91112-110,273170000001112-1
'26/04/28155-1-0.6470.589-110,2691700001.6-1.6810.6-2.6
'26/04/27156-1-0.64128625-1910,26617000000625-19
'26/04/24157-1.5-0.951021916+310,273170000001916+3
'26/04/23158.5-0.5-0.3197.1631.2-25.210,2701700002-2633.2-27.2
'26/04/22159-0.5-0.3157.3112-1110,29317.1000000112-11
'26/04/21159.5-0.5-0.3156.8514-910,30117.10000.020+0.025.0114-8.98
'26/04/20160-1-0.62113630-2410,30717.1000000630-24
'26/04/17161-1.5-0.9291.8335-3210,32917.1000000335-32
'26/04/16162.5+1+0.6286.9323-2010,36117.2000000323-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15166.5-0.5-0.31091235-2310,38117.20000001235-23
'26/04/14167+1+0.659115.3-14.310,40417.2000000115.3-14.3
'26/04/13166-1-0.6611025.9-15.910,41517.30000001025.9-15.9
'26/04/10167-1.5-0.8969.8844.7-36.710,43117.3000000844.7-36.7
'26/04/09168.5+0.5+0.343.91017.2-7.2110,46717.40000001017.2-7.21
'26/04/08168-0.5-0.376.2746.7-39.710,47317.4000000746.7-39.7
'26/04/07168.5+1.5+0.950.11220-810,50717.40000001220-8
'26/04/02167+1+0.646.81022.5-12.510,51017.40000001022.5-12.5
'26/04/01166+0.5+0.323.7212.8-10.810,52217.4000000212.8-10.8
'26/03/31165.50060229.6-27.610,53017.4000000229.6-27.6
'26/03/30165.50052.12011+910,55017.50000.50+0.520.511+9.5
'26/03/27165.5-0.5-0.341.8930.4-21.410,54117.5000000930.4-21.4
'26/03/261660025.748.08-4.0810,55717.500000048.08-4.08
'26/03/25166+0.5+0.325.6310-710,56117.5000000310-7
'26/03/24165.5-1-0.642.8415-1110,56817.5000000415-11
'26/03/23166.5-2.5-1.4871.31719.2-2.2210,57817.50000001719.2-2.22
'26/03/201690026826118-91.710,57817.500000026118-91.7
'26/03/19169+2.5+1.51252246-2410,66817.70000002246-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18166.5-1-0.664.91834.3-16.310,69217.70000001834.3-16.3
'26/03/17167.5-0.5-0.359.41344-3110,70517.80000001344-31
'26/03/16168+0.5+0.399.23969.5-30.510,72917.80000003969.5-30.5
'26/03/13167.5-2.5-1.4719135113-7810,76017.800000035113-78
'26/03/12170+2+1.1916442.657-14.410,8381800000042.657-14.4
'26/03/11168+9+5.6617933.230+3.210,8361800000033.230+3.2
'26/03/10159+0.5+0.3291.64349-610,8291800010+14449-5
'26/03/09158.5-3-1.861552139.1-18.110,835180000002139.1-18.1
'26/03/06161.5+0.5+0.3154.63021+910,850180000003021+9
'26/03/051610083.93733+410,841180000003733+4
'26/03/04161-1-0.621144443+110,836180000004443+1
'26/03/03162-1.5-0.9296.15.0731-25.910,830180000005.0731-25.9
'26/03/02163.5+0.5+0.311985341+1210,852180002205543+12
'26/02/26163-0.5-0.3189.42816+1210,840180000002816+12
'26/02/25163.5-1.5-0.911301452-3810,8281800001.15-1.151453.2-39.2
'26/02/24165-0.5-0.3961517-210,862180000001517-2
'26/02/23165.5+1+0.6170.11229-1710,8641800000.5-0.51229.5-17.5
'26/02/11164.5-1-0.635456214-15810,8781800000056214-158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10165.5+1+0.6137.6318-1511,01318.300001-1319-16
'26/02/09164.5-0.5-0.349.1624-1811,02318.3000000624-18
'26/02/06165-2-1.249.4634-2811,04018.3000000634-28
'26/02/05167+1.5+0.9134.9147+711,06218.300010+1157+8
'26/02/04165.50049.9175+1211,05418.3000000175+12
'26/02/03165.5-1-0.62115-411,04118.300000015-4
'26/02/02166.5+1+0.662.6822-1411,04418.3000000822-14
'26/01/30165.5-0.5-0.371.8410-611,05118.3000000410-6
'26/01/291660048.6319-1611,05118.3000000319-16
'26/01/28166-0.5-0.31042734-711,06318.300001-12735-8
'26/01/27166.5-2.5-1.4886.91126-1511,05218.300002-21128-17
'26/01/26169+1+0.61351619-311,06218.30000001619-3
'26/01/23168+1+0.634.626-411,06118.300000026-4
'26/01/221670051.643+111,06218.300000043+1
'26/01/211670047.8149+511,06118.3000000149+5
'26/01/201670061.9152+1311,05518.3000000152+13
'26/01/19167-1.5-0.891051243.4-31.411,04218.30000001243.4-31.4
'26/01/16168.5-0.5-0.366.7621-1511,07318.4000000621-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15169-0.5-0.2923.945-111,08818.400020+265+1
'26/01/14169.5+0.5+0.374.81714+311,08918.40000001714+3
'26/01/13169+2+1.261.51720-311,08618.40000001720-3
'26/01/12167-1-0.6130626-2011,08918.400010+1726-19
'26/01/09168-1-0.59110532.1-27.111,10918.4000000532.1-27.1
'26/01/08169+0.5+0.32501-111,13418.500000001-1
'26/01/07168.5-0.5-0.362.5110-911,13518.5000000110-9
'26/01/06169-0.5-0.2939.764+211,14418.500000064+2
'26/01/05169.5-0.5-0.2984.11223-1111,14218.50000001223-11
'26/01/02170-0.5-0.2944.1113-1211,15318.5000000113-12
'25/12/31170.500121.541+0.5511,16518.50000001.541+0.55
'25/12/30170.5+1+0.5927.834-111,16518.500000034-1
'25/12/29169.5001621528-1311,16618.50002201730-13
'25/12/26169.5-0.5-0.2931.962+411,17918.500000062+4
'25/12/241700033.322011,17518.5000000220
'25/12/23170+0.5+0.2911.710+111,17518.500000010+1
'25/12/22169.5+0.5+0.325.721+111,17418.500000021+1
'25/12/19169-1-0.591201782-6511,17318.50000001782-65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18170-0.5-0.2947.108-811,23818.600000008-8
'25/12/17170.50025.7411-711,24618.6000000411-7
'25/12/16170.5-1-0.5852.11916.9+2.1411,25318.60000001916.9+2.14
'25/12/15171.5+0.5+0.2920.762+411,25118.600000062+4
'25/12/12171+1+0.5910.811011,24718.6000000110
'25/12/11170-0.5-0.2941.7229-2711,24718.6000000229-27
'25/12/10170.5-1-0.5842.30.0617-16.911,27418.70000000.0617-16.9
'25/12/09171.50030.2915-611,29118.7000000915-6
'25/12/08171.5-1-0.5827.438-511,29718.700000038-5
'25/12/05172.5007.5200.89-0.8911,28418.700000000.89-0.89
'25/12/04172.5-1.5-0.869.9214-311,28518.700000014-3
'25/12/03174+1.5+0.879.3421+111,28818.700000021+1
'25/12/02172.50012.771+611,28718.700000071+6
'25/12/01172.5-1-0.5820.206-611,28118.700000006-6
'25/11/28173.5009.9201-111,28718.700000001-1
'25/11/27173.5+0.5+0.2930.7105+511,28818.7000000105+5
'25/11/26173+1+0.5844.81715.2+1.8311,28318.70000001715.2+1.83
'25/11/251720014.654+111,28118.700000054+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24172+1+0.5812.332+111,28018.700000032+1
'25/11/21171-1-0.5841.35.1717-11.811,27918.70000005.1717-11.8
'25/11/20172+0.5+0.2923.68.946.4+2.5411,29118.70000008.946.4+2.54
'25/11/19171.5-0.5-0.2920.255011,28818.7000000550
'25/11/18172-0.5-0.2936.5613-711,28818.7000000613-7
'25/11/17172.5003273+411,29318.700010+183+5