| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 201 | 201 | 0 | 0% | 0.75% | 201 | 202 | 200.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 728.9萬 | 189 | 0.2張/筆 | 201.5元 | 5.52 | 15.78 | 2.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 797.7萬 | 202 | 0.2張/筆 | 201.7元 | +0.5 (+0.25%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新84分 / 平均87分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 16 | 62 | -46 | 連賣7週 | 11,738 | 21% | 1,683 | 1,975 | -292 | 0.52% | 金額(元) | 323萬 | 1,257萬 | -934萬 | - | - | 3.47億 | 4.07億 | -6,055萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 0 | 75 | -75 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,550萬 | -1,550萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 16 | 62 | -46 | 連賣7週 | - | - | 1,683 | 2,050 | -367 | 0.66% | 金額(元) | 323萬 | 1,257萬 | -934萬 | - | - | 3.47億 | 4.23億 | -7,605萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 16 | 62 | -46 | 連賣7週 | - | - | 1,683 | 1,975 | -292 | 0.52% | 金額(元) | 323萬 | 1,257萬 | -934萬 | - | - | 3.47億 | 4.07億 | -6,055萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16 | 62 | -46 | 連賣7週 | 11,738 | 21% | 1,683 | 1,975 | -292 | 0.52% | 金額(元) | 323萬 | 1,257萬 | -934萬 | - | - | 3.47億 | 4.07億 | -6,055萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 0 | 75 | -75 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,550萬 | -1,550萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 16 | 62 | -46 | 連賣7週 | - | - | 1,683 | 2,050 | -367 | 0.66% | 金額(元) | 323萬 | 1,257萬 | -934萬 | - | - | 3.47億 | 4.23億 | -7,605萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 201元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 201.6 (15) | 201.6 (15) | 201.7 (16) | 203.2 (21) | 207.2 (975) | 206.4 (1,517) | 202 (2,816) | 203.8 (4,287) | 201 (6,346) | 216.5 (1.02萬) | 226.3 (1.74萬) | 260.6 (4.66萬) | 206 (1,683) | 每股賣出均價 (累計賣張) | 201.6 (17.2) | 201 (53.4) | 201.8 (67.8) | 205.2 (167) | 207.1 (1,287) | 206.4 (1,888) | 199.4 (5,232) | 201.3 (7,309) | 198.1 (1.19萬) | 209.1 (1.62萬) | 217.7 (2.42萬) | 242.5 (4.51萬) | 206.2 (1,975) | 買賣超張數 (佔發行量) | -2.2 (0%) | -38.4 (0.07%) | -51.8 (0.09%) | -146 (0.26%) | -312 (0.56%) | -371 (0.66%) | -2,416 (4.32%) | -3,021 (5.41%) | -5,507 (9.86%) | -6,040 (10.81%) | -6,845 (12.25%) | +1,459 (2.61%) | -292 (0.52%) | 買賣超金額 (佔成交額) | -44.3萬 (2.9%) | -771萬 (16.82%) | -1,045萬 (16.29%) | -3,006萬 (21.2%) | -6,438萬 (13.96%) | -7,644萬 (8.18%) | -4.75億 (22.63%) | -5.98億 (17.79%) | -10.7億 (20.4%) | -11.9億 (12.44%) | -13.4億 (9.32%) | +12億 (2.58%) | -6,055萬 (5.63%) | 目前股價 201元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 209.8 (37) | 207.5 (70) | 216.1 (85) | 221 (93) | 317 (1,157) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 207.7 (25.1) | 206.4 (75.1) | 206.4 (75.1) | 206.4 (75.1) | 206.4 (75.1) | 213.8 (90.1) | 225.7 (127) | 298.6 (1,304) | 206.4 (75.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.1 (0.04%) | -75.1 (0.13%) | -75.1 (0.13%) | -38.1 (0.07%) | -5.1 (0.01%) | -5.1 (0.01%) | -34.3 (0.06%) | -146 (0.26%) | -75.1 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -521萬 (1.13%) | -1,550萬 (1.66%) | -1,550萬 (0.74%) | -774萬 (0.23%) | -97.5萬 (0.02%) | -89.8萬 (0.01%) | -817萬 (0.06%) | -2,244萬 (0.05%) | -1,550萬 (1.44%) | 目前股價 201元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 210.1 (134) | 208.8 (197) | 229.2 (403) | 229.1 (454) | 297.7 (3,531) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 198.5 (5.1) | 204.8 (159) | 203.1 (219) | 228.3 (414) | 222.3 (559) | 294.6 (3,752) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.1 (0.01%) | -24.9 (0.04%) | -21.1 (0.04%) | -10.9 (0.02%) | -105 (0.19%) | -221 (0.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101萬 (0.05%) | -437萬 (0.13%) | -316萬 (0.06%) | -215萬 (0.02%) | -2,023萬 (0.14%) | -5,439萬 (0.12%) | 0 (0%) | 目前股價 201元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 201.6 (15) | 201.6 (15) | 201.7 (16) | 203.2 (21) | 207.2 (975) | 206.4 (1,517) | 202 (2,816) | 204 (4,458) | 201.3 (6,614) | 217 (1.07萬) | 226.3 (1.79萬) | 264.4 (5.13萬) | 206 (1,683) | 每股賣出均價 (累計賣張) | 201.6 (17.2) | 201 (53.4) | 201.8 (67.8) | 205.2 (167) | 207.1 (1,312) | 206.4 (1,963) | 199.5 (5,312) | 201.4 (7,543) | 198.2 (1.21萬) | 209.6 (1.67萬) | 217.8 (2.49萬) | 247.8 (5.02萬) | 206.2 (2,050) | 買賣超張數 (佔發行量) | -2.2 (0%) | -38.4 (0.07%) | -51.8 (0.09%) | -146 (0.26%) | -337 (0.6%) | -446 (0.8%) | -2,496 (4.47%) | -3,084 (5.52%) | -5,533 (9.9%) | -6,056 (10.84%) | -6,984 (12.5%) | +1,092 (1.95%) | -367 (0.66%) | 買賣超金額 (佔成交額) | -44.3萬 (2.9%) | -771萬 (16.82%) | -1,045萬 (16.29%) | -3,006萬 (21.2%) | -6,960萬 (15.09%) | -9,194萬 (9.84%) | -4.91億 (23.42%) | -6.1億 (18.16%) | -10.8億 (20.47%) | -11.9億 (12.47%) | -13.7億 (9.52%) | +11.2億 (2.41%) | -7,605萬 (7.07%) |
目前股價 201元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 201.6 (15) | 201.6 (15) | 201.7 (16) | 203.2 (21) | 207.2 (975) | 206.4 (1,517) | 202 (2,816) | 203.8 (4,287) | 201 (6,346) | 216.5 (1.02萬) | 226.3 (1.74萬) | 239.3 (2.84萬) | 206 (1,683) | 每股賣出均價 (累計賣張) | 201.6 (17.2) | 201 (53.4) | 201.8 (67.8) | 205.2 (167) | 207.1 (1,287) | 206.4 (1,888) | 199.4 (5,232) | 201.3 (7,309) | 198.1 (1.19萬) | 209.1 (1.62萬) | 217.7 (2.42萬) | 223.9 (2.88萬) | 206.2 (1,975) | 買賣超張數 (佔發行量) | -2.2 (0%) | -38.4 (0.07%) | -51.8 (0.09%) | -146 (0.26%) | -312 (0.56%) | -371 (0.66%) | -2,416 (4.32%) | -3,021 (5.41%) | -5,507 (9.86%) | -6,040 (10.81%) | -6,845 (12.25%) | -338 (0.6%) | -292 (0.52%) | 買賣超金額 (佔成交額) | -44.3萬 (2.9%) | -771萬 (16.82%) | -1,045萬 (16.29%) | -3,006萬 (21.2%) | -6,438萬 (13.96%) | -7,644萬 (8.18%) | -4.75億 (22.63%) | -5.98億 (17.79%) | -10.7億 (20.4%) | -11.9億 (12.44%) | -13.4億 (9.32%) | +3.61億 (0.78%) | -6,055萬 (5.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 201.6 (15) | 201.6 (15) | 201.7 (16) | 203.2 (21) | 207.2 (975) | 206.4 (1,517) | 202 (2,816) | 203.8 (4,287) | 201 (6,346) | 216.5 (1.02萬) | 226.3 (1.74萬) | 260.6 (4.66萬) | 206 (1,683) | 每股賣出均價 (累計賣張) | 201.6 (17.2) | 201 (53.4) | 201.8 (67.8) | 205.2 (167) | 207.1 (1,287) | 206.4 (1,888) | 199.4 (5,232) | 201.3 (7,309) | 198.1 (1.19萬) | 209.1 (1.62萬) | 217.7 (2.42萬) | 242.5 (4.51萬) | 206.2 (1,975) | 買賣超張數 (佔發行量) | -2.2 (0%) | -38.4 (0.07%) | -51.8 (0.09%) | -146 (0.26%) | -312 (0.56%) | -371 (0.66%) | -2,416 (4.32%) | -3,021 (5.41%) | -5,507 (9.86%) | -6,040 (10.81%) | -6,845 (12.25%) | +1,459 (2.61%) | -292 (0.52%) | 買賣超金額 (佔成交額) | -44.3萬 (2.9%) | -771萬 (16.82%) | -1,045萬 (16.29%) | -3,006萬 (21.2%) | -6,438萬 (13.96%) | -7,644萬 (8.18%) | -4.75億 (22.63%) | -5.98億 (17.79%) | -10.7億 (20.4%) | -11.9億 (12.44%) | -13.4億 (9.32%) | +12億 (2.58%) | -6,055萬 (5.63%) | 目前股價 201元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 209.8 (37) | 207.5 (70) | 216.1 (85) | 221 (93) | 317 (1,157) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 207.7 (25.1) | 206.4 (75.1) | 206.4 (75.1) | 206.4 (75.1) | 206.4 (75.1) | 213.8 (90.1) | 225.7 (127) | 298.6 (1,304) | 206.4 (75.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.1 (0.04%) | -75.1 (0.13%) | -75.1 (0.13%) | -38.1 (0.07%) | -5.1 (0.01%) | -5.1 (0.01%) | -34.3 (0.06%) | -146 (0.26%) | -75.1 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -521萬 (1.13%) | -1,550萬 (1.66%) | -1,550萬 (0.74%) | -774萬 (0.23%) | -97.5萬 (0.02%) | -89.8萬 (0.01%) | -817萬 (0.06%) | -2,244萬 (0.05%) | -1,550萬 (1.44%) | 目前股價 201元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 210.3 (123) | 210.3 (160) | 211 (179) | 215 (230) | 242.8 (1,106) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 198.5 (5.1) | 204.5 (147) | 203.2 (181) | 203.3 (182) | 202.9 (321) | 231.3 (1,122) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.1 (0.01%) | -24.4 (0.04%) | -21.3 (0.04%) | -3.28 (0.01%) | -91.3 (0.16%) | -16.3 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101萬 (0.05%) | -428萬 (0.13%) | -319萬 (0.06%) | +71萬 (0.01%) | -1,575萬 (0.11%) | +896萬 (0.02%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 208.4 (11.1) | 202.5 (37.4) | 243.6 (224) | 243.6 (224) | 298.3 (1,731) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 207.9 (11.6) | 202.6 (37.3) | 248 (232) | 248.5 (238) | 297.3 (1,791) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.49 (0%) | +0.18 (0%) | -7.61 (0.01%) | -13.6 (0.02%) | -60.1 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.56萬 (0%) | +3.05萬 (0%) | -286萬 (0.03%) | -448萬 (0.03%) | -1,611萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 210.1 (134) | 208.8 (197) | 229.2 (403) | 229.1 (454) | 297.7 (3,531) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 198.5 (5.1) | 204.8 (159) | 203.1 (219) | 228.3 (414) | 222.3 (559) | 294.6 (3,752) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.1 (0.01%) | -24.9 (0.04%) | -21.1 (0.04%) | -10.9 (0.02%) | -105 (0.19%) | -221 (0.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101萬 (0.05%) | -437萬 (0.13%) | -316萬 (0.06%) | -215萬 (0.02%) | -2,023萬 (0.14%) | -5,439萬 (0.12%) | 0 (0%) | 目前股價 201元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 201.6 (15) | 201.6 (15) | 201.7 (16) | 203.2 (21) | 207.2 (975) | 206.4 (1,517) | 202 (2,816) | 204 (4,458) | 201.3 (6,614) | 217 (1.07萬) | 226.3 (1.79萬) | 264.4 (5.13萬) | 206 (1,683) | 每股賣出均價 (累計賣張) | 201.6 (17.2) | 201 (53.4) | 201.8 (67.8) | 205.2 (167) | 207.1 (1,312) | 206.4 (1,963) | 199.5 (5,312) | 201.4 (7,543) | 198.2 (1.21萬) | 209.6 (1.67萬) | 217.8 (2.49萬) | 247.8 (5.02萬) | 206.2 (2,050) | 買賣超張數 (佔發行量) | -2.2 (0%) | -38.4 (0.07%) | -51.8 (0.09%) | -146 (0.26%) | -337 (0.6%) | -446 (0.8%) | -2,496 (4.47%) | -3,084 (5.52%) | -5,533 (9.9%) | -6,056 (10.84%) | -6,984 (12.5%) | +1,092 (1.95%) | -367 (0.66%) | 買賣超金額 (佔成交額) | -44.3萬 (2.9%) | -771萬 (16.82%) | -1,045萬 (16.29%) | -3,006萬 (21.2%) | -6,960萬 (15.09%) | -9,194萬 (9.84%) | -4.91億 (23.42%) | -6.1億 (18.16%) | -10.8億 (20.47%) | -11.9億 (12.47%) | -13.7億 (9.52%) | +11.2億 (2.41%) | -7,605萬 (7.07%) |
目前股價 201元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 201元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 201元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 201元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 201元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 201元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 201元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 201元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 201 | -4 | -1.95 | 275 | 16 | 62.4 | -46.4 | 11,738 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 62.4 | -46.4 | 24W15 | 205 | -2.5 | -1.2 | 379 | 5 | 86.4 | -81.4 | 11,759 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 86.4 | -81.4 | 24W14 | 207.5 | +1 | +0.48 | 226 | 119 | 128 | -8.12 | 11,853 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 128 | -8.12 | 24W13 | 206.5 | -1 | -0.48 | 1,101 | 825 | 912 | -87.5 | 11,871 | 21.2 | 0 | 13.1 | -13.1 | 0 | 0 | 0 | 825 | 926 | -101 | 24W12 | 207.5 | +2.5 | +1.22 | 472 | 60 | 146 | -85.6 | 11,948 | 21.4 | 0 | 25 | -25 | 0 | 0 | 0 | 60 | 171 | -111 | 24W11 | 205 | +1.5 | +0.74 | 457 | 92 | 114 | -22 | 12,065 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 114 | -22 | 24W10 | 203.5 | -2 | -0.97 | 388 | 75 | 90.7 | -15.7 | 12,082 | 21.6 | 0 | 22 | -22 | 0 | 0 | 0 | 75 | 113 | -37.7 | 24W09 | 205.5 | +2.5 | +1.23 | 399 | 148 | 125 | +23.2 | 12,102 | 21.7 | 0 | 15 | -15 | 0 | 0 | 0 | 148 | 140 | +8.19 | 24W08 | 203 | -1 | -0.49 | 279 | 46 | 103 | -56.8 | 12,078 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 103 | -56.8 | 24W07 | 204 | -0.5 | -0.24 | 135 | 9 | 54.6 | -45.6 | 12,118 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 54.6 | -45.6 | 24W06 | 204.5 | +1.5 | +0.74 | 50 | 23 | 2 | +21 | 12,151 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | 24W05 | 203 | +1.5 | +0.74 | 214 | 49 | 41.7 | +7.27 | 12,130 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 41.7 | +7.27 | 24W04 | 201.5 | +1 | +0.5 | 138 | 42 | 18 | +24 | 12,122 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 18 | +24 | 24W03 | 200.5 | -3.5 | -1.72 | 228 | 46.3 | 47 | -0.7 | 12,103 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46.3 | 47 | -0.7 | 24W02 | 204 | +3.5 | +1.75 | 293 | 83 | 30.5 | +52.5 | 12,107 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 30.5 | +52.5 | 24W01 | 200.5 | +1.5 | +0.75 | 213 | 44 | 14 | +30 | 12,055 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | 23W52 | 199 | +1 | +0.51 | 169 | 25 | 14 | +11 | 12,028 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | 23W51 | 198 | -1.5 | -0.75 | 178 | 45 | 37.8 | +7.22 | 12,017 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 37.8 | +7.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 199.5 | +1.5 | +0.76 | 354 | 129 | 99.2 | +30 | 12,003 | 21.5 | 0 | 0 | 0 | 0 | 3.3 | -3.3 | 129 | 103 | +26.7 | 23W49 | 198 | -2 | -1 | 220 | 44 | 58 | -14 | 11,967 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 58 | -14 | 23W48 | 200 | +1 | +0.5 | 248 | 94.8 | 75.6 | +19.2 | 11,981 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 94.8 | 75.6 | +19.2 | 23W47 | 199 | +3 | +1.53 | 506 | 153 | 249 | -95.8 | 11,962 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 249 | -95.8 | 23W46 | 196 | +3 | +1.55 | 1,247 | 229 | 885 | -656 | 12,058 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 885 | -656 | 23W45 | 193 | -3 | -1.53 | 1,379 | 331 | 1,258 | -927 | 12,716 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 1,258 | -927 | 23W44 | 196 | -2 | -1.01 | 639 | 52.2 | 488 | -436 | 13,643 | 24.4 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 52.2 | 489 | -437 | 23W43 | 198 | -2 | -1 | 233 | 26.3 | 81.9 | -55.6 | 14,078 | 25.2 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 26.3 | 82.8 | -56.5 | 23W42 | 200 | -3.5 | -1.72 | 155 | 11 | 56.7 | -45.7 | 14,131 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 56.7 | -45.7 | 23W41 | 203.5 | +0.5 | +0.25 | 110 | 14 | 32 | -18 | 14,177 | 25.4 | 0 | 0 | 0 | 0 | 19 | -19 | 14 | 51 | -37 | 23W40 | 203 | -0.5 | -0.25 | 150 | 49 | 60 | -11 | 12,896 | 25.4 | 0 | 0 | 0 | 5 | 0 | +5 | 54 | 60 | -6 | 23W39 | 203.5 | +1 | +0.49 | 93.2 | 47 | 39 | +8 | 12,907 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 39 | +8 | 23W38 | 202.5 | -0.5 | -0.25 | 272 | 172 | 156 | +16 | 12,880 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 156 | +16 | 23W37 | 203 | +2.5 | +1.25 | 200 | 34 | 66 | -32 | 12,864 | 25.3 | 0 | 0 | 0 | 6 | 8 | -2 | 40 | 74 | -34 | 23W36 | 200.5 | +1 | +0.5 | 186 | 33 | 53.5 | -20.5 | 12,896 | 25.4 | 0 | 0 | 0 | 0 | 10 | -10 | 33 | 63.5 | -30.5 | 23W35 | 199.5 | -16.5 | -7.64 | 559 | 174 | 189 | -14.5 | 12,917 | 25.4 | 19 | 0 | +19 | 8 | 1 | +7 | 202 | 190 | +11.5 | 23W34 | 216 | -3 | -1.37 | 356 | 68 | 76 | -8 | 12,933 | 25.5 | 0 | 0 | 0 | 10 | 0 | +10 | 78 | 76 | +2 | 23W33 | 219 | +11 | +5.29 | 686 | 174 | 84 | +90 | 12,941 | 25.5 | 18 | 0 | +18 | 6 | 4 | +2 | 198 | 88 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 208 | +3 | +1.46 | 187 | 53 | 24 | +29 | 12,846 | 25.3 | 0 | 0 | 0 | 10 | 1 | +9 | 63 | 25 | +38 | 23W31 | 205 | -0.5 | -0.24 | 173 | 28 | 115 | -86.7 | 12,816 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 115 | -86.7 | 23W30 | 205.5 | -0.5 | -0.24 | 211 | 48 | 128 | -79.8 | 12,902 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 128 | -79.8 | 23W29 | 206 | -1.5 | -0.72 | 203 | 43 | 52.2 | -9.22 | 12,980 | 25.6 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 55.2 | -12.2 | 23W28 | 207.5 | +3.5 | +1.72 | 200 | 39 | 51.3 | -12.3 | 12,989 | 25.6 | 0 | 0 | 0 | 0 | 14 | -14 | 39 | 65.3 | -26.3 | 23W27 | 204 | +1 | +0.49 | 305 | 85 | 180 | -95 | 13,003 | 25.6 | 0 | 0 | 0 | 0 | 9.28 | -9.28 | 85 | 189 | -104 | 23W26 | 203 | -6.5 | -3.1 | 376 | 39.2 | 225 | -186 | 13,095 | 25.8 | 0 | 0 | 0 | 4 | 32.5 | -28.5 | 43.2 | 258 | -214 | 23W25 | 209.5 | -2.5 | -1.18 | 86.2 | 3 | 35.5 | -32.5 | 13,280 | 26.1 | 0 | 0 | 0 | 0 | 6.09 | -6.09 | 3 | 41.6 | -38.6 | 23W24 | 212 | +0.5 | +0.24 | 294 | 62 | 97.7 | -35.7 | 13,312 | 26.2 | 0 | 0 | 0 | 53 | 1.03 | +52 | 115 | 98.8 | +16.2 | 23W23 | 211.5 | +2.5 | +1.2 | 167 | 20.2 | 41 | -20.8 | 13,348 | 26.3 | 0 | 0 | 0 | 2 | 0.4 | +1.6 | 22.2 | 41.4 | -19.2 | 23W22 | 209 | 0 | 0 | 129 | 19 | 68.9 | -49.9 | 13,370 | 26.3 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 20 | 70 | -50 | 23W21 | 209 | -2.5 | -1.18 | 210 | 19 | 58 | -39 | 13,419 | 26.4 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 59 | -40 | 23W20 | 211.5 | +3 | +1.44 | 165 | 16 | 15 | +1 | 13,466 | 26.5 | 0 | 0 | 0 | 1 | 15.1 | -14.1 | 17 | 30.1 | -13.1 | 23W19 | 208.5 | +1.5 | +0.72 | 220 | 84 | 38 | +46 | 13,469 | 26.5 | 0 | 0 | 0 | 12.1 | 5 | +7.11 | 96.1 | 43 | +53.1 | 23W18 | 207 | +4 | +1.97 | 139 | 50 | 47 | +3 | 13,426 | 26.4 | 0 | 0 | 0 | 12 | 0 | +12 | 62 | 47 | +15 | 23W17 | 203 | +1.5 | +0.74 | 136 | 47 | 49 | -2 | 13,418 | 26.4 | 0 | 0 | 0 | 4 | 8.06 | -4.06 | 51 | 57.1 | -6.06 | 23W16 | 201.5 | -3.5 | -1.71 | 253 | 52 | 86 | -34 | 13,424 | 26.4 | 0 | 0 | 0 | 1 | 14.3 | -13.3 | 53 | 100 | -47.3 | 23W15 | 205 | -1 | -0.49 | 372 | 37 | 82 | -45 | 13,458 | 26.5 | 19 | 0 | +19 | 9.09 | 0.48 | +8.61 | 65.1 | 82.5 | -17.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 206 | +4 | +1.98 | 218 | 51 | 54 | -3 | 13,510 | 26.6 | 0 | 0 | 0 | 13.8 | 1.04 | +12.8 | 64.8 | 55 | +9.78 | 23W13 | 202 | -1 | -0.49 | 326 | 21 | 85 | -64 | 13,516 | 26.6 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 21 | 85.2 | -64.2 | 23W12 | 203 | +9.5 | +4.91 | 250 | 58.4 | 35.7 | +22.7 | 13,581 | 26.7 | 0 | 0 | 0 | 0.42 | 0.06 | +0.37 | 58.8 | 35.7 | +23.1 | 23W11 | 193.5 | 0 | 0 | 150 | 20 | 23.8 | -3.85 | 13,564 | 26.7 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 20 | 24.4 | -4.44 | 23W10 | 193.5 | -1.5 | -0.77 | 189 | 13 | 96.4 | -83.3 | 13,575 | 26.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 13 | 96.4 | -83.3 | 23W09 | 195 | +1 | +0.52 | 136 | 16 | 69 | -53 | 13,659 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 69 | -53 | 23W08 | 194 | -0.5 | -0.26 | 225 | 38 | 78.3 | -40.3 | 13,715 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 78.3 | -40.3 | 23W07 | 194.5 | 0 | 0 | 215 | 34.4 | 162 | -128 | 13,751 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34.4 | 162 | -128 | 23W06 | 194.5 | +1 | +0.52 | 152 | 24 | 84.8 | -60.8 | 13,877 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 84.8 | -60.8 | 23W05 | 193.5 | +1 | +0.52 | 224 | 28.6 | 67.7 | -39.2 | 13,935 | 27.4 | 0 | 0 | 0 | 7 | 6.94 | +0.06 | 35.6 | 74.7 | -39.1 | 23W03 | 192.5 | +0.5 | +0.26 | 38.9 | 4 | 20.7 | -16.7 | 13,975 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20.7 | -16.7 | 23W02 | 192 | +1 | +0.52 | 89.3 | 9 | 35.1 | -26.1 | 13,986 | 27.5 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 9 | 35.3 | -26.3 | 23W01 | 191 | +1 | +0.53 | 53.5 | 10.4 | 5 | +5.37 | 14,011 | 27.6 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 11.4 | 5.08 | +6.29 | 22W53 | 190 | -0.5 | -0.26 | 72 | 14 | 4 | +10 | 14,009 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 22W52 | 190.5 | +3 | +1.6 | 258 | 165 | 156 | +9.08 | 13,999 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 156 | +9.08 | 22W51 | 187.5 | +0.5 | +0.27 | 234 | 110 | 173 | -63 | 13,984 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 173 | -63 | 22W50 | 187 | -5 | -2.6 | 158 | 17 | 26.5 | -9.49 | 14,047 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26.5 | -9.49 | 22W49 | 192 | +11 | +6.08 | 407 | 47.4 | 130 | -82.7 | 14,051 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47.4 | 130 | -82.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 181 | -1 | -0.55 | 310 | 126 | 218 | -91.4 | 14,131 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 218 | -91.4 | 22W47 | 182 | +2.5 | +1.39 | 135 | 11 | 80.9 | -69.9 | 14,223 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 80.9 | -69.9 | 22W46 | 179.5 | -0.5 | -0.28 | 141 | 16 | 94 | -78 | 14,292 | 28.1 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 16 | 94.2 | -78.2 | 22W45 | 180 | +0.5 | +0.28 | 130 | 18.8 | 50.2 | -31.4 | 14,370 | 28.3 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 18.8 | 50.5 | -31.8 | 22W44 | 179.5 | +2.5 | +1.41 | 144 | 15 | 62.9 | -47.9 | 14,404 | 28.4 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 15 | 63.2 | -48.2 | 22W43 | 177 | -3 | -1.67 | 167 | 13 | 106 | -93.1 | 14,466 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 106 | -93.1 | 22W42 | 180 | -8 | -4.26 | 195 | 20.2 | 134 | -114 | 14,560 | 28.7 | 0 | 0 | 0 | 0 | 1 | -1 | 20.2 | 135 | -115 | 22W41 | 188 | +4.5 | +2.45 | 68.2 | 11 | 26.9 | -15.9 | 14,674 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26.9 | -15.9 | 22W40 | 183.5 | -3 | -1.61 | 157 | 9 | 49.2 | -40.2 | 14,689 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 49.2 | -40.2 | 22W39 | 186.5 | -4 | -2.1 | 315 | 23 | 228 | -205 | 14,730 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 228 | -205 | 22W38 | 190.5 | -2.5 | -1.3 | 422 | 25 | 345 | -320 | 14,935 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 345 | -320 | 22W37 | 193 | -3 | -1.53 | 373 | 136 | 254 | -118 | 15,257 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 254 | -118 | 22W36 | 196 | -2 | -1.01 | 721 | 481 | 657 | -176 | 15,374 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 481 | 657 | -176 | 22W35 | 198 | -4.5 | -2.22 | 298 | 79.1 | 228 | -149 | 15,550 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 79.1 | 228 | -149 | 22W34 | 202.5 | -5 | -2.41 | 236 | 42 | 103 | -61.2 | 15,699 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 103 | -61.2 | 22W33 | 207.5 | +7 | +3.49 | 133 | 38 | 22 | +16 | 15,760 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 22 | +16 | 22W32 | 200.5 | +2 | +1.01 | 85.8 | 26 | 36 | -9.97 | 15,744 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 36 | -9.97 | 22W31 | 198.5 | +1.5 | +0.76 | 49.4 | 0 | 14 | -14 | 15,754 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 197 | -2 | -1.01 | 146 | 10 | 31.1 | -21.1 | 15,768 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31.1 | -21.1 | 22W29 | 199 | -3.5 | -1.73 | 36.1 | 2 | 11.7 | -9.72 | 15,785 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11.7 | -9.72 | 22W28 | 202.5 | +9.5 | +4.92 | 216 | 32 | 33.8 | -1.77 | 15,825 | 31.2 | 14 | 0 | +14 | 0 | 0 | 0 | 46 | 33.8 | +12.2 | 22W27 | 193 | -5.5 | -2.77 | 119 | 7 | 35 | -28 | 15,827 | 31.2 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 8 | 35.7 | -27.7 | 22W26 | 198.5 | -2.5 | -1.24 | 136 | 20.4 | 28 | -7.55 | 15,855 | 31.2 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 20.4 | 28.4 | -7.92 | 22W25 | 201 | -4 | -1.95 | 94.4 | 10 | 35 | -25 | 15,862 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 35 | -25 | 22W24 | 205 | -3 | -1.44 | 64.1 | 5 | 13 | -8 | 15,887 | 31.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 13 | -8.04 | 22W23 | 208 | +4 | +1.96 | 109 | 12 | 38.7 | -26.7 | 15,894 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38.7 | -26.7 | 22W22 | 204 | +8.5 | +4.35 | 139 | 9.31 | 38.9 | -29.5 | 15,921 | 31.3 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 10.3 | 39 | -28.7 | 22W21 | 195.5 | -4 | -2.01 | 157 | 12 | 38.2 | -26.2 | 15,950 | 31.4 | 0 | 0 | 0 | 5 | 37.1 | -32.1 | 17 | 75.3 | -58.3 | 22W20 | 199.5 | -6.5 | -3.16 | 206 | 40.3 | 45 | -4.74 | 15,976 | 31.4 | 0 | 0 | 0 | 4 | 4.3 | -0.3 | 44.3 | 49.3 | -5.04 | 22W19 | 206 | -5.5 | -2.6 | 134 | 18 | 24 | -6 | 15,981 | 31.4 | 0 | 0 | 0 | 5 | 4.49 | +0.51 | 23 | 28.5 | -5.49 | 22W18 | 211.5 | -6.5 | -2.98 | 128 | 27 | 28 | -1 | 15,987 | 31.5 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 29 | -2 | 22W17 | 218 | +3 | +1.4 | 149 | 49 | 24 | +25 | 16,019 | 31.5 | 0 | 0 | 0 | 32 | 0 | +32 | 81 | 24 | +57 | 22W16 | 215 | -10 | -4.44 | 431 | 72.9 | 107 | -33.9 | 16,002 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 72.9 | 107 | -33.9 | 22W15 | 225 | -1 | -0.44 | 192 | 52.1 | 93.2 | -41 | 16,031 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 52.1 | 93.2 | -41 | 22W14 | 226 | -2.5 | -1.09 | 284 | 82 | 117 | -35 | 16,072 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 117 | -35 | 22W13 | 228.5 | +12 | +5.54 | 630 | 137 | 214 | -76.2 | 16,097 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 214 | -76.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 216.5 | -2.5 | -1.14 | 194 | 38 | 103 | -64.5 | 16,182 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 103 | -64.5 | 22W11 | 219 | -5.5 | -2.45 | 325 | 38.6 | 163 | -125 | 16,246 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 38.6 | 163 | -125 | 22W10 | 224.5 | -3.5 | -1.54 | 289 | 17 | 150 | -133 | 16,396 | 32.3 | 0 | 0 | 0 | 0 | 8.79 | -8.79 | 17 | 159 | -142 | 22W09 | 228 | -5 | -2.15 | 272 | 47.6 | 40.9 | +6.64 | 16,539 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47.6 | 40.9 | +6.64 | 22W08 | 233 | -3 | -1.27 | 244 | 40.5 | 38.3 | +2.23 | 16,540 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40.5 | 38.3 | +2.23 | 22W07 | 236 | +8.5 | +3.74 | 126 | 41.8 | 51.6 | -9.78 | 14,010 | 32.6 | 0 | 0 | 0 | 0 | 6 | -6 | 41.8 | 57.6 | -15.8 | 22W05 | 227.5 | -5.5 | -2.36 | 258 | 18.2 | 30.6 | -12.4 | 14,018 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 30.6 | -12.4 | 22W04 | 233 | -2 | -0.85 | 226 | 25.6 | 16.2 | +9.4 | 14,030 | 32.7 | 0 | 0 | 0 | 0 | 4 | -4 | 25.6 | 20.2 | +5.4 | 22W03 | 235 | -6.5 | -2.69 | 440 | 57 | 115 | -58 | 14,021 | 32.6 | 0 | 0 | 0 | 0 | 25 | -25 | 57 | 140 | -83 | 22W02 | 241.5 | -25 | -9.38 | 1,136 | 305 | 166 | +139 | 14,046 | 32.7 | 0 | 0 | 0 | 6 | 51 | -45 | 311 | 217 | +94 | 22W01 | 266.5 | +2.5 | +0.95 | 409 | 47.8 | 91 | -43.2 | 13,915 | 32.4 | 0 | 0 | 0 | 0 | 41 | -41 | 47.8 | 132 | -84.2 | 21W52 | 264 | +9 | +3.53 | 210 | 57 | 70 | -13 | 13,968 | 32.5 | 0 | 0 | 0 | 0 | 16 | -16 | 57 | 86 | -29 | 21W51 | 255 | -4 | -1.54 | 592 | 94.6 | 118 | -23.9 | 14,059 | 32.7 | 0 | 0 | 0 | 0 | 29 | -29 | 94.6 | 148 | -52.9 | 21W50 | 259 | +11.5 | +4.65 | 286 | 59 | 43 | +16 | 14,091 | 32.8 | 0 | 0 | 0 | 0 | 6 | -6 | 59 | 49 | +10 | 21W49 | 247.5 | +2.5 | +1.02 | 563 | 302 | 383 | -81.2 | 14,200 | 33.1 | 0 | 0 | 0 | 1 | 0 | +1 | 303 | 383 | -80.2 | 21W48 | 245 | -1 | -0.41 | 192 | 27.2 | 132 | -105 | 14,265 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 132 | -105 | 21W47 | 246 | -13 | -5.02 | 402 | 43.3 | 156 | -113 | 14,326 | 33.4 | 0 | 15 | -15 | 0 | 0 | 0 | 43.3 | 171 | -128 | 21W46 | 259 | +5 | +1.97 | 249 | 53 | 38 | +15 | 14,292 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 38 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 254 | +1 | +0.4 | 117 | 20.2 | 9.05 | +11.2 | 14,239 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 9.05 | +11.2 | 21W44 | 253 | -2.5 | -0.98 | 97.6 | 29 | 29 | 0 | 14,228 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | 21W43 | 255.5 | 0 | 0 | 137 | 40.9 | 18 | +22.9 | 14,176 | 33 | 0 | 0 | 0 | 0 | 6 | -6 | 40.9 | 24 | +16.9 | 21W42 | 255.5 | +0.5 | +0.2 | 247 | 43.7 | 23.4 | +20.3 | 14,154 | 33 | 15 | 0 | +15 | 0 | 0 | 0 | 58.7 | 23.4 | +35.3 | 21W41 | 255 | +22 | +9.44 | 345 | 34 | 63 | -29 | 14,133 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 63 | -29 | 21W40 | 233 | -12 | -4.9 | 337 | 45.5 | 100 | -54.5 | 14,161 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 45.5 | 100 | -54.5 | 21W39 | 245 | -2.5 | -1.01 | 130 | 25.6 | 12 | +13.6 | 14,203 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 12 | +13.6 | 21W38 | 247.5 | -12 | -4.62 | 711 | 81.4 | 106 | -24.6 | 14,189 | 33 | 0 | 0 | 0 | 47 | 0 | +47 | 128 | 106 | +22.4 | 21W37 | 259.5 | +0.5 | +0.19 | 346 | 66 | 58.1 | +7.9 | 14,234 | 33.2 | 0 | 0 | 0 | 63 | 0 | +63 | 129 | 58.1 | +70.9 | 21W36 | 259 | +12 | +4.86 | 535 | 87 | 93 | -6 | 14,285 | 33.3 | 0 | 0 | 0 | 21 | 2 | +19 | 108 | 95 | +13 | 21W35 | 247 | +11.5 | +4.88 | 366 | 79 | 77 | +2 | 14,302 | 33.3 | 0 | 0 | 0 | 50 | 0 | +50 | 129 | 77 | +52 | 21W34 | 235.5 | -9.5 | -3.88 | 398 | 90 | 116 | -26 | 14,293 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 116 | -26 | 21W33 | 245 | -7.5 | -2.97 | 342 | 137 | 55 | +81.8 | 14,295 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 55 | +81.8 | 21W32 | 252.5 | +6.5 | +2.64 | 531 | 241 | 63.4 | +178 | 14,208 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 63.4 | +178 | 21W31 | 246 | +3.5 | +1.44 | 350 | 157 | 93.4 | +63.6 | 14,011 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 93.4 | +63.6 | 21W30 | 242.5 | +2.5 | +1.04 | 525 | 32 | 109 | -77.3 | 13,945 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 109 | -77.3 | 21W29 | 240 | +4.5 | +1.91 | 388 | 39 | 75 | -36 | 14,022 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 75 | -36 | 21W28 | 235.5 | -2 | -0.84 | 233 | 14 | 30 | -16 | 14,080 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 30 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 237.5 | +6 | +2.59 | 430 | 35 | 77 | -42 | 14,096 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 77 | -42 | 21W26 | 231.5 | -1.5 | -0.64 | 231 | 15 | 50.8 | -35.8 | 14,138 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 50.8 | -35.8 | 21W25 | 233 | -1 | -0.43 | 167 | 21 | 23 | -2 | 14,174 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | 21W24 | 234 | +5 | +2.18 | 154 | 24 | 21 | +3 | 14,114 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 21 | +3 | 21W23 | 229 | 0 | 0 | 240 | 47.1 | 88 | -40.9 | 14,108 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 47.1 | 88 | -40.9 | 21W22 | 229 | +1.5 | +0.66 | 377 | 172 | 212 | -40 | 14,168 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 212 | -40 | 21W21 | 227.5 | +0.5 | +0.22 | 332 | 85 | 41 | +44 | 14,240 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 41 | +44 | 21W20 | 227 | -16.5 | -6.78 | 747 | 225 | 105 | +120 | 14,196 | 33.1 | 0 | 0 | 0 | 1 | 1 | 0 | 226 | 106 | +120 | 21W19 | 243.5 | +2 | +0.83 | 485 | 159 | 116 | +43 | 14,052 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 116 | +43 | 21W18 | 241.5 | +0.5 | +0.21 | 188 | 72 | 28 | +44 | 13,973 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 28 | +44 | 21W17 | 241 | 0 | 0 | 352 | 91 | 48 | +43 | 13,929 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 48 | +43 | 21W16 | 241 | -5.5 | -2.23 | 353 | 57 | 79 | -22 | 13,885 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 79 | -22 | 21W15 | 246.5 | +4.5 | +1.86 | 321 | 151 | 109 | +42 | 13,904 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 109 | +42 | 21W14 | 242 | -1.5 | -0.62 | 256 | 29 | 91.8 | -62.8 | 13,862 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 91.8 | -62.8 | 21W13 | 243.5 | -2 | -0.81 | 473 | 36 | 57 | -21 | 13,930 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 57 | -21 | 21W12 | 245.5 | +14.5 | +6.28 | 470 | 50 | 36 | +14 | 13,944 | 32.5 | 0 | 0 | 0 | 5 | 10 | -5 | 55 | 46 | +9 | 21W11 | 231 | +5 | +2.21 | 322 | 62 | 7 | +55 | 13,919 | 32.4 | 0 | 0 | 0 | 5 | 0 | +5 | 67 | 7 | +60 | 21W10 | 226 | +4.5 | +2.03 | 286 | 82 | 10 | +72 | 13,865 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 10 | +72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 221.5 | +3.5 | +1.61 | 290 | 51 | 17 | +34 | 13,793 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 17 | +34 | 21W08 | 218 | +5 | +2.35 | 181 | 27 | 0 | +27 | 13,759 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | 21W06 | 213 | +0.5 | +0.24 | 164 | 45 | 16 | +29 | 13,732 | 32 | 0 | 0 | 0 | 0 | 22 | -22 | 45 | 38 | +7 | 21W05 | 212.5 | -0.5 | -0.23 | 200 | 60.1 | 24 | +36.1 | 13,703 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 60.1 | 24 | +36.1 | 21W04 | 213 | -5 | -2.29 | 210 | 27 | 9 | +18 | 13,667 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 9 | +18 | 21W03 | 218 | +2.5 | +1.16 | 401 | 44.2 | 16 | +28.2 | 13,649 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44.2 | 16 | +28.2 | 21W02 | 215.5 | +2.5 | +1.17 | 266 | 57 | 13 | +44 | 13,621 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 13 | +44 | 21W01 | 213 | +2.5 | +1.19 | 131 | 10 | 29 | -19 | 13,577 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | 20W52 | 210.5 | -0.5 | -0.24 | 309 | 22 | 90 | -68 | 13,596 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 90 | -68 | 20W51 | 211 | -3 | -1.4 | 284 | 55.1 | 118 | -62.9 | 13,664 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 55.1 | 118 | -62.9 | 20W50 | 214 | -2 | -0.93 | 335 | 61 | 115 | -54 | 13,727 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 115 | -54 | 20W49 | 216 | 0 | 0 | 308 | 37.1 | 84 | -46.9 | 13,781 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1 | 84 | -46.9 | 20W48 | 216 | +4 | +1.89 | 244 | 25 | 40 | -15 | 13,831 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 40 | -15 | 20W47 | 212 | -2.5 | -1.17 | 322 | 37.4 | 88 | -50.6 | 13,846 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37.4 | 88 | -50.6 | 20W46 | 214.5 | +1.5 | +0.7 | 450 | 37 | 113 | -76 | 13,897 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 113 | -76 | 20W45 | 213 | +6.5 | +3.15 | 566 | 333 | 348 | -14.9 | 13,973 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 348 | -14.9 | 20W44 | 206.5 | +4.5 | +2.23 | 419 | 44 | 122 | -78 | 13,988 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 122 | -78 | 20W43 | 202 | -2 | -0.98 | 283 | 22.1 | 67 | -44.9 | 14,066 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 67 | -44.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 204 | -1 | -0.49 | 269 | 49.2 | 145 | -95.7 | 14,111 | 33.1 | 0 | 0 | 0 | 1 | 0 | +1 | 50.2 | 145 | -94.7 | 20W41 | 205 | +1 | +0.49 | 283 | 31.2 | 147 | -115 | 14,206 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 147 | -115 | 20W40 | 204 | 0 | 0 | 109 | 18.2 | 52.6 | -34.4 | 14,322 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 52.6 | -34.4 | 20W39 | 204 | -10.5 | -4.9 | 260 | 21 | 78 | -57 | 14,356 | 33.7 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 78 | -52 | 20W38 | 214.5 | +0.5 | +0.23 | 174 | 44 | 56 | -12 | 14,413 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 56 | -12 | 20W37 | 214 | -3 | -1.38 | 382 | 273 | 279 | -6 | 14,425 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 279 | -6 | 20W36 | 217 | 0 | 0 | 204 | 61.7 | 72 | -10.3 | 14,434 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61.7 | 72 | -10.3 | 20W35 | 217 | +2 | +0.93 | 158 | 35.8 | 49 | -13.2 | 14,444 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35.8 | 49 | -13.2 | 20W34 | 215 | -6 | -2.71 | 339 | 57 | 113 | -56 | 14,458 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 113 | -56 | 20W33 | 221 | +6 | +2.79 | 304 | 126 | 128 | -2 | 14,510 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 128 | -2 | 20W32 | 215 | +3 | +1.42 | 223 | 61 | 70 | -9 | 14,511 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 70 | -9 | 20W31 | 212 | -3.5 | -1.62 | 238 | 46 | 67 | -21 | 14,520 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 67 | -21 | 20W30 | 215.5 | -1 | -0.46 | 209 | 30 | 90 | -60 | 14,544 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 90 | -60 | 20W29 | 216.5 | 0 | 0 | 238 | 17 | 111 | -94 | 14,604 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 111 | -94 | 20W28 | 216.5 | -18 | -7.68 | 512 | 29 | 206 | -177 | 14,695 | 34.5 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 206 | -173 | 20W27 | 234.5 | 0 | 0 | 232 | 17 | 76 | -59 | 14,872 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 76 | -59 | 20W26 | 234.5 | -1 | -0.42 | 129 | 53 | 48 | +5 | 14,941 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 48 | +5 | 20W25 | 235.5 | +5 | +2.17 | 266 | 124 | 122 | +1.94 | 14,936 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 122 | +1.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 230.5 | -5 | -2.12 | 654 | 255 | 254 | +1 | 14,934 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 254 | +1 | 20W23 | 235.5 | +11.5 | +5.13 | 499 | 216 | 222 | -6 | 14,933 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 222 | -6 | 20W22 | 224 | -2.5 | -1.1 | 155 | 38 | 31 | +7 | 14,929 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 31 | +7 | 20W21 | 226.5 | +7 | +3.19 | 258 | 66 | 41 | +25 | 14,922 | 35 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 41 | +26 | 20W20 | 219.5 | -3.5 | -1.57 | 271 | 51 | 74 | -23 | 14,897 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 74 | -23 | 20W19 | 223 | +5.5 | +2.53 | 170 | 66 | 42 | +24 | 14,920 | 35 | 0 | 0 | 0 | 0 | 2 | -2 | 66 | 44 | +22 | 20W18 | 217.5 | +11 | +5.33 | 174 | 43 | 42 | +1 | 14,896 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 42 | +1 | 20W17 | 206.5 | -3 | -1.43 | 161 | 66 | 26 | +40 | 14,896 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 26 | +40 | 20W16 | 209.5 | +9 | +4.49 | 148 | 16 | 8 | +8 | 14,858 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 20W15 | 200.5 | +2.5 | +1.26 | 180 | 17 | 28 | -11 | 14,850 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | 20W14 | 198 | +11 | +5.88 | 101 | 34 | 2 | +32 | 14,861 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | 20W13 | 187 | +2 | +1.08 | 349 | 132 | 110 | +22 | 14,837 | 34.8 | 0 | 0 | 0 | 0 | 58 | -58 | 132 | 168 | -36 | 20W12 | 185 | -9 | -4.64 | 344 | 127 | 60 | +67 | 14,815 | 34.8 | 0 | 0 | 0 | 0 | 12 | -12 | 127 | 72 | +55 | 20W11 | 194 | -23 | -10.6 | 262 | 12 | 129 | -117 | 14,735 | 34.6 | 0 | 0 | 0 | 3 | 20 | -17 | 15 | 149 | -134 | 20W10 | 217 | -3 | -1.36 | 73.5 | 5 | 52 | -47 | 14,852 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 52 | -47 | 20W09 | 220 | -9.5 | -4.14 | 114 | 1 | 61 | -60 | 14,899 | 35 | 0 | 0 | 0 | 9 | 3 | +6 | 10 | 64 | -54 | 20W08 | 229.5 | -0.5 | -0.22 | 96.5 | 4 | 37 | -33 | 14,959 | 35.1 | 0 | 0 | 0 | 10 | 4 | +6 | 14 | 41 | -27 | 20W07 | 230 | 0 | 0 | 98.5 | 4 | 30 | -26 | 14,992 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 230 | -3 | -1.29 | 93.3 | 2 | 32.5 | -30.5 | 15,019 | 35.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 32.5 | -29.5 | 20W05 | 233 | -11.5 | -4.7 | 90.2 | 2 | 41 | -39 | 15,049 | 35.3 | 0 | 1 | -1 | 2 | 3 | -1 | 4 | 45 | -41 | 20W04 | 244.5 | +4.5 | +1.88 | 21.1 | 15 | 2 | +13 | 15,088 | 35.4 | 0 | 2 | -2 | 0 | 0 | 0 | 15 | 4 | +11 | 20W03 | 240 | 0 | 0 | 124 | 19 | 60.5 | -41.5 | 15,075 | 35.4 | 0 | 9 | -9 | 0 | 0 | 0 | 19 | 69.5 | -50.5 | 20W02 | 240 | -2 | -0.83 | 465 | 213 | 400 | -187 | 15,117 | 35.5 | 0 | 3 | -3 | 0 | 0 | 0 | 213 | 403 | -190 | 20W01 | 242 | +2 | +0.83 | 112 | 25 | 0 | +25 | 15,302 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 19W52 | 240 | -1.5 | -0.62 | 67.4 | 10 | 1 | +9 | 15,277 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 19W51 | 241.5 | -1 | -0.41 | 84.4 | 47 | 7 | +40 | 15,268 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 7 | +40 | 19W50 | 242.5 | 0 | 0 | 119 | 53 | 54 | -1 | 15,228 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 54 | -1 | 19W49 | 242.5 | -8.5 | -3.39 | 12.4 | 0 | 9 | -9 | 15,229 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W48 | 251 | +1 | +0.4 | 45 | 38 | 15 | +23 | 15,238 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 15 | +23 | 19W47 | 250 | -1 | -0.4 | 59.4 | 39 | 35 | +4 | 15,215 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 35 | +4 | 19W46 | 251 | -1.5 | -0.59 | 116 | 100 | 38 | +62 | 15,211 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 38 | +62 | 19W45 | 252.5 | -1.5 | -0.59 | 81.4 | 62 | 25 | +37 | 15,149 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 25 | +37 | 19W44 | 254 | +5 | +2.01 | 123 | 110 | 77 | +33 | 15,112 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 77 | +33 | 19W43 | 249 | +1 | +0.4 | 59.6 | 55 | 31 | +24 | 15,079 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 31 | +24 | 19W42 | 248 | +1 | +0.4 | 25.8 | 16 | 9 | +7 | 15,055 | 35.4 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 10 | +6 | 19W41 | 247 | 0 | 0 | 4.1 | | | | 15,050 | 35.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 247 | 0 | 0 | 69.5 | 57 | 62 | -5 | 15,050 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 62 | -5 | 19W39 | 247 | 0 | 0 | 51.1 | 40 | 46 | -6 | 15,055 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 46 | -6 | 19W38 | 247 | -5.5 | -2.18 | 13.1 | 5 | 9 | -4 | 15,061 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 19W37 | 252.5 | +5 | +2.02 | 32.2 | 13 | 11 | +2 | 15,065 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 19W36 | 247.5 | +0.5 | +0.2 | 29.6 | 9 | 19 | -10 | 15,063 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 19W35 | 247 | -3 | -1.2 | 26.5 | 10 | 12 | -2 | 15,073 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 19W34 | 250 | +6 | +2.46 | 162 | 144 | 153 | -9 | 15,075 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 153 | -9 | 19W33 | 244 | -5.5 | -2.2 | 23.5 | 10 | 14 | -4 | 15,084 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 19W32 | 249.5 | -9 | -3.48 | 26.5 | 0 | 19 | -19 | 15,088 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 19W31 | 258.5 | -3.5 | -1.34 | 482 | 465 | 416 | +49 | 15,107 | 35.5 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 465 | 416 | +49 | 19W30 | 262 | -2 | -0.76 | 16.8 | 12 | 9 | +3 | 15,058 | 35.4 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 12 | 9.39 | +2.61 | 19W29 | 264 | -1 | -0.38 | 92.2 | 80 | 28 | +52 | 15,055 | 35.4 | 0 | 14.2 | -14.2 | 0.39 | 0 | +0.39 | 80.4 | 42.2 | +38.2 | 19W28 | 265 | -9.5 | -3.46 | 176 | 140 | 97 | +43 | 15,003 | 35.2 | 0 | 3 | -3 | 1 | 1 | 0 | 141 | 101 | +40 | 19W27 | 274.5 | -1.5 | -0.54 | 71.5 | 52 | 49 | +3 | 14,960 | 35.1 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 49 | +4 | 19W26 | 276 | +4 | +1.47 | 265 | 250 | 238 | +12 | 14,957 | 35.1 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 250 | 238 | +11.6 | 19W25 | 272 | -5 | -1.81 | 640 | 634 | 616 | +17.8 | 14,945 | 35.1 | 2 | 0 | +2 | 0.11 | 0.07 | +0.04 | 636 | 616 | +19.8 | 19W24 | 277 | +3 | +1.09 | 18.7 | 8 | 6 | +2 | 14,928 | 35.1 | 5 | 0 | +5 | 0.53 | 0.59 | -0.07 | 13.5 | 6.59 | +6.93 | 19W23 | 274 | +2 | +0.74 | 77.6 | 68 | 45.1 | +22.9 | 14,926 | 35 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 68.2 | 45.1 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 272 | +1.5 | +0.55 | 45.9 | 43 | 15 | +28 | 14,903 | 35 | 0 | 0 | 0 | 0.2 | 0.12 | +0.08 | 43.2 | 15.1 | +28.1 | 19W21 | 270.5 | +4 | +1.5 | 107 | 100 | 21 | +79 | 14,875 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 21 | +79 | 19W20 | 266.5 | -2.5 | -0.93 | 22.8 | 19 | 0 | +19 | 14,796 | 34.7 | 1 | 4 | -3 | 1.15 | 2.09 | -0.94 | 21.2 | 6.09 | +15.1 | 19W19 | 269 | +0.5 | +0.19 | 45.2 | 39 | 3 | +36 | 14,777 | 34.7 | 0 | 0 | 0 | 0.09 | 4.03 | -3.93 | 39.1 | 7.03 | +32.1 | 19W18 | 268.5 | -4.5 | -1.65 | 115 | 103 | 88 | +15 | 14,741 | 34.6 | 0 | 1 | -1 | 0.03 | 1.06 | -1.04 | 103 | 90.1 | +13 | 19W17 | 273 | +5 | +1.87 | 372 | 358 | 330 | +28 | 14,726 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 330 | +28 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|