≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5274 信驊 / 法人買賣(日)

5274 信驊

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1200011955+45+0.38%9.08%123001288011795
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39147.88億5,94566股/筆1224950.4477.311.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43354.67億7,23760張/筆12615-600 (-4.78%)

連續漲跌: 首日上漲  ( +45元 / +0.38%)

財報評分: 最新91分 / 平均90分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信驊受邀參加Morgan Stanley舉辦之「Twenty-Fifth Annual Asia Pacific Summit」 (公告訊息 11/13 16:55)

• 信驊受邀參加J.P. Morgan舉辦之「APAC Technology, Innovation and Growth Conference」 (公告訊息 11/13 16:54)

• 碾壓大盤！櫃買半導體精選30指數回測報酬率飆195% 前十大成分股搶先曝光 (Anue鉅亨 11/13 16:04)

• 快訊／台股收漲583點　台積電漲10元至2350 (ETtoday新聞雲 11/13 13:36)

• 台積電帶頭衝！台股連3天盤中飆千點　股王信驊漲半根 (ETtoday新聞雲 11/11 11:43)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 一張賠99萬！股王信驊殺逾8%　外資大砍目標價 (ETtoday新聞雲 11/10 12:25)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 信驊2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 17:12)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台股急殺逾千點失守42K關卡 千金股遭提款8檔跌停只剩39檔 (Anue鉅亨 11/05 13:01)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 美國選情嚇全球！日股崩2000點　台北股匯市狂震 (ETtoday新聞雲 11/04 10:10)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 信驊受邀參加櫃買中心與台新證券舉辦之TPEx & Taishin Taiwan Corporate Day (公告訊息 10/28 15:12)

• 櫃買中心海外引資首發新加坡 領軍信驊等7家上櫃企業赴星國開法說 (Anue鉅亨 10/22 19:56)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈台股盤前要聞〉外銷訂單連19紅首度突破千億美元、台股闖4萬8創高 (Anue鉅亨 09/23 05:10)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 台股首見「2萬元」天價股 股王信驊跳空漲停一張大賺198萬元 (Anue鉅亨 09/22 10:03)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 股王信驊跌110元　外資目標價狂拉至26660元 (ETtoday新聞雲 09/15 11:09)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 信驊董事會決議與供應商簽訂產能採購合約 (公告訊息 09/14 17:36)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 〈SEMICON〉信驊：2027訂單已超越今年營收 明年量價齊揚 (Anue鉅亨 09/04 17:34)

• 信驊受邀參加花旗證券舉辦之2026 GEMs Conference (公告訊息 09/04 15:09)

• 信驊受邀參加永豐金證券舉辦之2026倫敦Corporate Access Day (公告訊息 09/04 15:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

5274 信驊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數227202+26 連2賣→買21,20951%38,93140,640-1,7104.11%
金額(元)27.9億24.7億+3.16億-- 5,593億 5,783億 -190億 -
投信張數290+29 連3賣→2買--5,4454,001+1,4443.47%
金額(元)3.56億0+3.56億-- 804億 620億 +184億 -
自營商張數810-2 連4買→2賣--3,0283,031-30.01%
金額(元)9,561萬1.19億-2,332萬-- 451億 453億 -1.77億 -
總計張數264211+53 連5賣→買--47,40447,672-2690.65%
金額(元)32.4億25.9億+6.49億-- 6,848億 6,855億 -6.86億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12000元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		12447
(497)		12379
(774)		11817
(1,938)		12639
(3,299)		13940
(5,172)		16050
(1.19萬)		16144
(2.3萬)		12772
(4.89萬)		7994
(11萬)		6615
(16.3萬)		5013
(26.3萬)		3862
(37.3萬)		14367
(3.89萬)
每股賣出均價
(累計賣張)		12465
(494)		12378
(850)		11841
(2,011)		12706
(3,638)		14099
(5,957)		16010
(1.26萬)		16036
(2.35萬)		12612
(5.15萬)		8095
(11.1萬)		6692
(16.3萬)		5012
(26.8萬)		3955
(36.9萬)		14228
(4.06萬)
買賣超張數
(佔發行量)		+3.26
(0.01%)		-75.3
(0.18%)		-72.8
(0.18%)		-338
(0.81%)		-785
(1.89%)		-760
(1.83%)		-479
(1.15%)		-2,606
(6.27%)		-264
(0.64%)		+185
(0.44%)		-5,180
(12.5%)		+4,656
(11.2%)		-1,710
(4.11%)
買賣超金額
(佔成交額)		+3,170萬
(0.31%)		-9.31億
(5.42%)		-9.08億
(2.3%)		-45.2億
(6.2%)		-119億
(8.87%)		-117億
(3.25%)		-52億
(0.77%)		-250億
(2.23%)		-134億
(0.81%)		-114億
(0.56%)		-258億
(0.98%)		-164億
(0.55%)		-190億
(1.88%)
目前股價
12000元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		12373
(44.1)		12321
(80.2)		11928
(149)		12605
(300)		15185
(844)		16836
(2,149)		16322
(3,508)		13325
(6,622)		9671
(1.11萬)		8069
(1.52萬)		5657
(2.65萬)		4016
(4.07萬)		14773
(5,445)
每股賣出均價
(累計賣張)		-
(0)		12257
(54)		11626
(226)		12059
(270)		14134
(557)		16312
(1,793)		16194
(3,253)		14911
(4,281)		8790
(9,922)		7122
(1.47萬)		5209
(2.42萬)		3425
(4.12萬)		15495
(4,001)
買賣超張數
(佔發行量)		+44.1
(0.11%)		+26.2
(0.06%)		-76.9
(0.18%)		+29.9
(0.07%)		+288
(0.69%)		+357
(0.86%)		+255
(0.61%)		+2,341
(5.63%)		+1,132
(2.72%)		+500
(1.2%)		+2,285
(5.49%)		-422
(1.02%)		+1,444
(3.47%)
買賣超金額
(佔成交額)		+5.46億
(5.32%)		+3.26億
(1.9%)		-8.49億
(2.15%)		+5.24億
(0.72%)		+49.5億
(3.7%)		+69.4億
(1.93%)		+45.9億
(0.68%)		+244億
(2.18%)		+197億
(1.2%)		+179億
(0.88%)		+238億
(0.9%)		+226億
(0.76%)		+184億
(1.83%)
目前股價
12000元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		12424
(15)		12340
(30.4)		11656
(116)		12631
(207)		14289
(381)		16477
(998)		16427
(1,962)		13722
(3,532)		8599
(7,585)		7038
(1.11萬)		5153
(1.88萬)		4010
(2.62萬)		14890
(3,028)
每股賣出均價
(累計賣張)		12486
(27.5)		12414
(40)		11753
(118)		12619
(205)		14360
(388)		16494
(966)		16433
(1,965)		13779
(3,525)		8580
(7,646)		7049
(1.11萬)		5180
(1.87萬)		4031
(2.6萬)		14934
(3,031)
買賣超張數
(佔發行量)		-12.5
(0.03%)		-9.64
(0.02%)		-2.53
(0.01%)		+2.19
(0.01%)		-7.29
(0.02%)		+32.4
(0.08%)		-3.34
(0.01%)		+6.28
(0.02%)		-60.4
(0.15%)		-15.8
(0.04%)		+114
(0.27%)		+154
(0.37%)		-2.86
(0.01%)
買賣超金額
(佔成交額)		-1.57億
(1.53%)		-1.22億
(0.71%)		-4,089萬
(0.1%)		+3,010萬
(0.04%)		-1.32億
(0.1%)		+5.17億
(0.14%)		-6,639萬
(0.01%)		-1.16億
(0.01%)		-3.72億
(0.02%)		-2.35億
(0.01%)		+7,512萬
(0%)		+8,870萬
(0%)		-1.77億
(0.02%)
目前股價
12000元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		12441
(556)		12373
(885)		11817
(2,203)		12636
(3,807)		14125
(6,397)		16191
(1.5萬)		16185
(2.84萬)		12891
(5.91萬)		8173
(12.9萬)		6756
(19萬)		5077
(30.8萬)		3885
(44萬)		14447
(4.74萬)
每股賣出均價
(累計賣張)		12466
(521)		12373
(944)		11816
(2,356)		12659
(4,113)		14116
(6,901)		16076
(1.54萬)		16081
(2.87萬)		12847
(5.93萬)		8178
(12.8萬)		6747
(18.9萬)		5038
(31.1萬)		3910
(43.6萬)		14380
(4.77萬)
買賣超張數
(佔發行量)		+34.9
(0.08%)		-58.8
(0.14%)		-152
(0.37%)		-306
(0.74%)		-505
(1.21%)		-371
(0.89%)		-227
(0.55%)		-258
(0.62%)		+807
(1.94%)		+669
(1.61%)		-2,782
(6.69%)		+4,387
(10.6%)		-269
(0.65%)
買賣超金額
(佔成交額)		+4.2億
(4.1%)		-7.27億
(4.23%)		-18億
(4.55%)		-39.7億
(5.44%)		-70.7億
(5.28%)		-42.3億
(1.18%)		-6.8億
(0.1%)		-7.19億
(0.06%)		+59.7億
(0.36%)		+62.9億
(0.31%)		-19.7億
(0.08%)		+62.9億
(0.21%)		-6.86億
(0.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1312000+45+0.38391227202+25.821,2095129.10+29.17.819.71-1.9264211+53
'26/11/1211955-600-4.78433270292-22.521,18350.9150+157.1917.8-10.6292310-18.1
'26/11/1112555+620+5.19566277356-78.621,2215136.154-17.915.412.5+2.86329422-93.6
'26/11/1011935+235+2.011,077604574+29.321,28651.225.5103-77.157.451.8+5.57686729-42.2
'26/11/0911700+325+2.86875561587-26.821,24551.143.869.8-2627.826.3+1.54632683-51.3
'26/11/0611375-1260-9.9728888185-9721,27151.220.60+20.610.68.63+1.93119194-74.5
'26/11/0512635-1400-9.98704407415-8.6821,36751.490.12+88.124.329-4.75521446+74.7
'26/11/0414035-695-4.72783519564-44.321,37351.410.929-18.123.918.5+5.41554611-56.9
'26/11/0314730-895-5.73384210273-63.321,39751.45.019.1-4.0920.324-3.71235306-71.1
'26/11/0215625-345-2.16279137189-52.221,45951.624.24+20.212.46.55+5.84174200-26.2
'26/10/3015970-1010-5.95517271364-93.221,50951.744.316+28.318.113.5+4.61334394-60.4
'26/10/2916980-315-1.8224974.4170-95.521,60251.91155+1106.3711.1-4.68196186+9.93
'26/10/2817295+1280+7.99440159238-79.221,69652.21484.08+14427.326.8+0.57334269+65.3
'26/10/2716015+5+0.03390229266-3721,77452.474.320+54.37.0510.2-3.17310296+14.1
'26/10/2216010-505-3.06278149155-5.5721,81052.418.126-7.95.079.08-4.02172190-17.5
'26/10/2116515+615+3.87278133178-44.621,81052.462.20+62.211.420.1-8.64207198+8.92
'26/10/2015900-80-0.516991.497.3-5.8821,85352.610.430-19.67.565.43+2.13109133-23.3
'26/10/1915980-500-3.03384230210+19.821,85952.62157-3621.621.8-0.23272289-16.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1616480+535+3.36311194222-28.421,83552.528.19.1+196.415.58+0.83228237-8.65
'26/10/1515945-1555-8.89732342418-76.921,86152.622.7119-96.362.759.6+3.13427597-170
'26/10/1417500+150+0.86370163250-87.221,93652.894.40+94.415.513.9+1.61273264+8.79
'26/10/1317350-345-1.95237132166-34.122,0235323.50+23.58.6810-1.34164176-11.9
'26/10/1217695+210+1.224022,05753
'26/10/0817485-265-1.491,206555710-15522,04353122158-36.549.835.2+14.6727904-177
'26/10/0717750-1235-6.51491188182+5.7622,19853.440114-74.254.654.1+0.48283351-67.9
'26/10/0618985-535-2.74189104107-2.3122,18953.46.5218.9-12.46.056.22-0.16117132-14.8
'26/10/0519520+680+3.6112681.970+11.922,19053.432.1+0.95.080.15+4.9389.972.2+17.7
'26/10/0218840-200-1.0515370.973-2.0322,17953.33.1326.1-2315.512+3.5189.5111-21.5
'26/10/0119040+290+1.551267893.2-15.222,18153.36.045.23+0.83.751.17+2.5887.899.6-11.9
'26/09/3018750-645-3.33238140145-5.6222,19553.4033.1-33.11618-1.96156197-40.7
'26/09/2919395-440-2.22264178196-17.622,20053.42511+1411.510.3+1.2214217-2.4
'26/09/2419835-445-2.1919512687.5+38.322,21553.40.352.3-527.726.77+0.95134147-12.7
'26/09/2320280-625-2.99257158109+48.922,17653.3863.5-55.58.219.63-1.42175183-7.97
'26/09/2220905+1085+5.47363246224+21.322,12853.2259.6+15.414.414.6-0.24285248+36.5
'26/09/2119820+530+2.7516194.377.7+16.522,10153.129.57+22.52.061.22+0.8412686+39.9
'26/09/1819290+1015+5.55266154167-12.922,08153.146.52+44.517.116+1.13218185+32.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1718275+25+0.1418278.4113-34.722,08753.1295+248.569.68-1.12116128-11.7
'26/09/1618250+730+4.171809696.4-0.3822,11153.2410.2+40.86.4710.5-4143107+36.4
'26/09/1517520-460-2.5612785.589.1-3.6122,11153.21.858.1-6.250.342.51-2.1687.799.7-12
'26/09/1417980+95+0.53222155171-16.122,11653.219.41.07+18.31.431.3+0.12176174+2.33
'26/09/1117885-815-4.36230134177-43.522,13253.25.45+0.42.693.41-0.72142186-43.8
'26/09/1018700+95+0.51240144105+39.222,17653.328.840-11.21.43.12-1.72175148+26.3
'26/09/0918605-615-3.2450255172+82.822,13153.257.1119-61.97.8811.2-3.3319302+17.6
'26/09/0819220+5+0.03463271243+2822,048533638-2.0112.114.4-2.31319295+23.7
'26/09/0719215+1745+9.99545227182+44.722,01652.9592.08+56.95455.2-1.18340239+100
'26/09/0417470-380-2.13245108144-36.421,97152.812.31+11.38.444.18+4.26129150-20.9
'26/09/0317850+125+0.71591244281-37.421,99452.91277+12036.838.7-1.9408327+80.9
'26/09/0217725+605+3.53803306401-95.522,028532481+24793.894.6-0.82648497+151
'26/09/0117120+1055+6.57506197279-81.422,11553.255.27+48.246.836.1+10.6299322-22.5
'26/08/3116065+435+2.78383247139+10822,19753.416107-917.224.61+2.62270250+19.6
'26/08/2815630+325+2.12385256180+75.822,08853.14114-11018.114.8+3.29278309-31.1
'26/08/2715305-385-2.45321182170+12.322,01152.94.582.6-78.16.526.44+0.09193259-65.7
'26/08/2615690+290+1.88238128134-6.2321,99752.9391.01+381.991.66+0.33169137+32.1
'26/08/2515400+285+1.8919915976.1+83.322,00752.933042.04+1.9616681.2+85.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2415115-235-1.53307233195+38.121,92152.7843-3512.29.83+2.34254248+5.47
'26/08/2115350-400-2.5417210291.5+10.721,88052.605-513.313.3-0.06115110+5.64
'26/08/2015750-80-0.51263161112+49.221,86752.61616+0.017.357.29+0.06184135+49.3
'26/08/1915830-1225-7.18472236243-6.721,80952.438119-812519.8+5.19299382-82.5
'26/08/1817055+35+0.21178131136-4.9421,81152.4181.12+16.91.531.4+0.13150138+12.1
'26/08/1717020-670-3.7914591.782.5+9.2421,81552.55.56.17-0.673.662.39+1.2710191+9.84
'26/08/1417690+200+1.14284171144+26.621,80652.4341.07+32.919.924-4.13225169+55.4
'26/08/1317490+120+0.69342212232-20.620,06153.1284+248.4510.8-2.36248247+1.02
'26/08/1217370+930+5.66293103136-33.420,07953.1663+6328.525+3.54197164+33.1
'26/08/1116440-100-0.618011976.7+42.420,11053.22.894-1.112.924.56-1.6312585.2+39.7
'26/08/1016540+195+1.1921120,06653.1
'26/08/0716345-405-2.4217289.7112-2220,07553.1176+114.654.11+0.54111122-10.5
'26/08/0616750+730+4.56366190202-12.620,09753.271.411+60.429.630.1-0.49291243+47.3
'26/08/0516020+520+3.35263166142+24.120,10653.223.30.01+23.313.914.7-0.87204157+46.5
'26/08/0415500-475-2.97299185194-9.2720,07253.1251.6+23.410.721.7-11221218+3.14
'26/08/0315975+1450+9.98303190134+56.620,07353.163.11+62.115.318.6-3.32269153+115
'26/07/3114525+1320+1013288.654+34.620,01552.9170+172.421+1.4210855+53
'26/07/3013205+295+2.29348159270-11119,98152.890.30.15+90.211.48.96+2.45261279-18.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2912910-320-2.42365259276-17.220,07753.17.080+7.0810.27.77+2.41276284-7.76
'26/07/2813230-1465-9.97311165255-89.620,09253.230+311.511.6-0.14180266-86.7
'26/07/2714695-35-0.2414792.6109-16.320,18153.43.010+3.013.545.83-2.2999.1115-15.6
'26/07/2414730-810-5.21330122244-12220,21153.56815+534.627.07-2.45194266-71.9
'26/07/2315540+30+0.19359173240-67.420,32753.861.41+60.46.9617.8-10.8241259-17.9
'26/07/2215510+1410+10381111170-59.320,38853.9490+4943.836.3+7.47203206-2.86
'26/07/2114100+1185+9.18510179381-20220,44854.11094+1059.495.85+3.64297391-93.5
'26/07/2012915-35-0.27492248318-70.920,64954.678.91.5+77.414.713.2+1.51341333+8
'26/07/1712950-955-6.87340184178+5.8820,71054.8511.06+505.657.89-2.24241187+53.6
'26/07/1613905+5+0.04260144130+14.420,70154.843.60.3+43.33.544.68-1.14191135+56.6
'26/07/1513900+915+7.05375179229-50.620,68754.791.54.61+86.99.4518.4-8.92280252+27.4
'26/07/1412985-535-3.96486333218+11520,73654.819.7125-10513.714.6-0.97366358+8.59
'26/07/1313520-145-1.06318226214+1220,62054.51.8939-37.115.520.1-4.6243273-29.7
'26/07/0913665-310-2.22440276221+54.120,60454.53.41106-10340.237.1+3.08319365-45.5
'26/07/0813975-440-3.05303168182-14.120,54754.45.0227-2230.129.5+0.66203239-35.4
'26/07/0714415-375-2.54366159236-77.120,56154.410.736.1-25.441.644.1-2.57211316-105
'26/07/0616270-995-5.76270136108+28.320,63854.63.4387-83.635.233.1+2.07175228-53.2
'26/07/0317265-485-2.7314781.885.5-3.6620,60954.55.071+4.071.293.26-1.9788.289.8-1.57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0217750+605+3.53212179130+48.320,61254.53.085.27-2.192.986.07-3.09185142+43.1
'26/07/0117145+650+3.94283207181+25.920,56454.45.18-2.913.114.4-1.28225203+21.8
'26/06/3016495+1285+8.45300213191+21.920,53854.39.017+2.019.124.87+4.25231203+28.1
'26/06/2915210-405-2.59410294217+76.520,51654.3575-7019.518.9+0.61318311+7.11
'26/06/2615615-1730-9.97551180267-86.920,43954.19.6661-51.368.463.5+4.88258392-133
'26/06/2517425-900-4.91328157157-0.8220,52654.39.0379-7021.721.9-0.21187258-71
'26/06/2418325-180-0.9720990.9114-23.620,52654.3190.3+18.716.416.8-0.41126132-5.29
'26/06/2318505-770-3.99222104129-24.920,55054.4146.5+7.539.4412-2.6127147-20
'26/06/2219275+315+1.66235147117+30.620,57254.49.090+9.091214-2.02169131+37.7
'26/06/1818960+475+2.5717613086.8+42.820,54154.310.15+0.8512.613-0.44143100+43.2
'26/06/1718485+330+1.8212290.151.8+38.320,49654.226.39-4.392.377.48-5.1194.465.7+28.8
'26/06/1618155+345+1.94211162126+36.420,45854.11.019.28-8.275.174.27+0.9168139+29
'26/06/1517810-635-3.4422611594.3+20.620,421540.330+0.3318.617.9+0.7134112+21.7
'26/06/1218445+845+4.8298214134+80.320,37753.921.32+19.319.519.1+0.46255155+100
'26/06/1117600+760+4.51311217142+74.520,29453.71239-275.034+1.03234185+48.6
'26/06/1016840-1015-5.6821397.7122-2420,23553.57.522.02+5.511.813.8-2117137-20.5
'26/06/0917855+330+1.88259142166-23.820,25353.619.66.02+13.66.835.74+1.09169178-9.14
'26/06/0817525+20+0.11398237268-30.520,27153.65.926-20.113.913.2+0.69257307-50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0517505-760-4.16296153194-40.920,29153.71.1112-10.916.420.8-4.45170227-56.2
'26/06/0418265+285+1.5916611282.5+29.620,32653.813.33+10.37.385.56+1.8313391+41.8
'26/06/0317980-115-0.64297135162-26.320,29753.76.1356-49.922.119+3.13164237-73.1
'26/06/0218095-405-2.19283161224-6320,32253.8236+175.985.74+0.24190236-45.7
'26/06/0118500-450-2.37373143213-70.620,38253.99.0244.5-35.55.427.24-1.82157265-108
'26/05/2918950+1115+6.25687493350+14420,45154.12067.4-47.448.345.4+2.96562462+99.4
'26/05/2817835-395-2.17266159161-1.5620,30353.7118.05+2.981212+0182181+1.43
'26/05/2718230+990+5.74344243120+12320,29553.74.0223.9-19.94138.9+2.11288183+105
'26/05/2617240-485-2.74208133116+17.720,17253.4634.3-28.36.928.48-1.56146158-12.1
'26/05/2517725-55-0.31243164143+21.420,15453.3713-69.3710.3-0.92181166+14.4
'26/05/2217780+1340+8.15356263187+76.520,13053.2540.7-35.76.776.5+0.27275234+41.1
'26/05/2116440+880+5.66321211151+6020,053533051.1-21.18.447.85+0.59249210+39.5
'26/05/2015560-365-2.29279183137+46.419,99452.9530.6-25.68.1416.1-7.98197184+12.8
'26/05/1915925-225-1.39448334192+14219,94452.84.06124-1207.8910.3-2.37346326+20.1
'26/05/1816150-1045-6.08539337211+12619,79752.48132-12440.332.4+7.92385375+9.8
'26/05/1517195-615-3.45246142154-12.219,66652106.02+3.9814.814.5+0.26167175-7.93
'26/05/1417810-10-0.06297163141+22.719,67452177+108.9710.8-1.86189159+30.9
'26/05/1317820-185-1.03320148146+2.2619,6465263.172.1-91516.2-1.16226234-7.89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1218005+180+1.01304155190-35.119,6405257.10+57.117.118.5-1.34229208+20.7
'26/05/1117825+870+5.13335257215+41.619,67252131.01+124.423.93+0.49274220+54.1
'26/05/0816955-935-5.23458255354-99.119,62251.95.55+0.530.628.2+2.38291387-96.2
'26/05/0717890-810-4.33595309474-16519,71652.215.10.01+15.14749.4-2.39371524-153
'26/05/0618700+910+5.12428272220+51.519,87752.626.51+25.59.018.27+0.74307230+77.7
'26/05/0517790+245+1.4346177213-35.919,81652.4296.03+238.959.42-0.47215229-13.4
'26/05/0417545+1070+6.49280192103+88.719,84252.5177.16+9.846.043.64+2.4215114+101
'26/04/3016475-80-0.48313134174-40.819,75352.269.20+69.22627.3-1.29229202+27.1
'26/04/2916555+460+2.86323183191-8.1319,79152.46920.1+48.91.892.54-0.65254214+40.1
'26/04/2816095+95+0.59361226265-39.219,79652.47.31.04+6.265.15.68-0.58238272-33.5
'26/04/2716000-370-2.26479301258+43.419,82952.4224.06+17.917.718.9-1.19341281+60.1
'26/04/2416370+700+4.47538371265+10620,59754.52592-6713.715-1.3410372+37.7
'26/04/2315670-415-2.58423238296-58.120,49154.210.71+9.683634.5+1.51284331-46.9
'26/04/2216085+840+5.51363253220+32.220,54954.41.2742-40.79.9611.2-1.24264274-9.77
'26/04/2115245+820+5.68390254258-4.3220,51254.332.119+13.12728.7-1.69313306+7.13
'26/04/2014425+620+4.49289189147+41.920,50954.222.25.4+16.811.611.9-0.25222164+58.5
'26/04/1713805-675-4.66337143263-12020,46554.1201.08+18.931.628.8+2.78194293-98.6
'26/04/1614480+605+4.3631686.6210-12320,57454.422.30+22.39.8610.4-0.58119220-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1513875+870+6.69268163148+15.220,68554.716.64+12.68.7718.8-9.98189171+17.9
'26/04/1413005+825+6.77317148195-47.620,66854.743.22+41.211.88.5+3.32203206-3.1
'26/04/1312180-400-3.1821779.2149-69.720,71554.873.06+3.941816.1+1.98104168-63.8
'26/04/1012580+15+0.12416226321-94.520,780550.36.06-5.76139.21+3.76239336-96.5
'26/04/0912565-50-0.4348241246-4.4920,85755.2197+127.5815.5-7.91268268-0.4
'26/04/0812615+1145+9.9820813662.6+72.920,86255.29.033+6.039.037.06+1.9615472.7+80.9
'26/04/0711470-220-1.8822599.8136-36.120,789559.11+8.17.596.8+0.79116144-27.2
'26/04/0211690+375+3.31351209223-13.720,81855.1402+386.9610.3-3.33256236+20.9
'26/04/0111315+615+5.75270133163-29.920,8085544.71+43.76.873.28+3.6185167+17.3
'26/03/3110700-520-4.63419253307-53.420,82955.1482+467.376.74+0.63309316-6.8
'26/03/3011220-335-2.9399248246+1.920,87155.230.513+17.55.2912.3-6.98284271+12.4
'26/03/2711555+5+0.04261163197-33.520,86155.2158.18+6.873.939.48-5.55182214-32.2
'26/03/2611550+50+0.43289198196+1.9120,89355.3251.12+23.97.995.75+2.24231203+28
'26/03/2511500+590+5.41321190167+23.220,89155.333.41+32.44.674.77-0.1228173+55.5
'26/03/2410910-555-4.84472269290-2120,86455.223.15+18.110.710+0.67303305-2.26
'26/03/2311465-285-2.4317596123-2720,88055.252+36.36.6-0.3107132-24.3
'26/03/2011750-300-2.49307147184-36.920,89755.38.041.07+6.9614.512.8+1.63169198-28.3
'26/03/1912050-295-2.39277154172-17.820,92855.46.131+5.1311.212.7-1.54172186-14.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1812345+1025+9.05325184195-11.320,93855.4134+912.829.7-16.9210229-19.2
'26/03/1711320+1025+9.96393150218-68.120,94855.41272+12516.414.9+1.45293235+58.3
'26/03/1610295-200-1.9115153.183.4-30.321,01355.694.93+4.074.095.99-1.966.294.3-28.1
'26/03/131049500412274314-40.321,03755.6212.06+18.919.610.8+8.71315327-12.7
'26/03/1210495+440+4.38316180190-10.321,07155.7832+813.639.06-5.43266201+65.3
'26/03/1110055+625+6.63521300199+10221,07955.887.230+57.236.726.5+10.3424255+169
'26/03/109430+180+1.95335192117+74.820,97755.54.10+4.111.16.12+4.96207123+83.9
'26/03/099250-455-4.69421132292-16020,89655.31021+10115.716.6-0.89250310-60
'26/03/069705+185+1.94297199154+45.821,04755.731+216.48.43+7.94219163+55.8
'26/03/059520+865+9.99346268105+16320,99655.513-215.68.74+6.84285116+168
'26/03/048655-600-6.48494290307-17.320,82655.126.06-4.0631.228.4+2.77323342-18.6
'26/03/039255-245-2.5821591.395.3-4.0120,82755.10.026-5.9819.820.6-0.82111122-10.8
'26/03/029500-230-2.36297162168-6.8320,82555.10.549-48.512.312.4-0.09174230-55.4
'26/02/269730+15+0.15661449391+58.220,83155.10.0598.3-98.312.115.7-3.61461505-43.7
'26/02/259715-40-0.41387233251-18.420,76854.9211.4-9.3513.610.8+2.71248273-25
'26/02/24975500254164100+63.820,778551.3661.3-59.96.259.2-2.95172171+0.95
'26/02/239755+30+0.31337239264-24.720,71154.84.380+4.387.857+0.85251271-19.5
'26/02/119725+400+4.2924916293.5+68.520,73354.810+11313+0.01176106+69.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/109325-175-1.84292148136+1220,65554.66.547-40.513.37.25+6.08168190-22.4
'26/02/099500+600+6.74261158108+50.520,63454.64.630+4.639.84.95+4.85173113+60
'26/02/068900-230-2.52333210243-32.920,58354.480.02+7.989.076.58+2.49227249-22.4
'26/02/059130-510-5.29365165303-13820,61354.56.761+5.7613.19.68+3.4185314-129
'26/02/049640-150-1.5317378.6119-40.920,74354.93.061+2.063.086.14-3.0684.7127-41.9
'26/02/039790+750+8.3451253232+21.120,7785539.20.01+39.121.517.2+4.27314249+64.5
'26/02/029040+160+1.8276169187-17.720,73754.830.10+30.13.53.1+0.39203190+12.9
'26/01/308880-435-4.67300112226-11420,75354.97.51+6.53.968.3-4.34124236-112
'26/01/299315+475+5.37454267192+7520,86155.265.10+65.115.414.9+0.57347206+141
'26/01/288840+80+0.91300185209-23.220,78355204+167.23.9+3.3213216-3.91
'26/01/278760-120-1.35230130190-59.420,8055582+64.731.76+2.97143193-50.4
'26/01/268880+10+0.11193105137-32.220,86255.2182.01+162.843.99-1.15125143-17.4
'26/01/238870+170+1.95371238199+38.720,89455.3241+2312.411.8+0.62274212+62.3
'26/01/228700+370+4.44363215197+18.120,85355.2151.01+14126.08+5.94242204+38
'26/01/218330-305-3.53334164232-68.220,83555.141+323.418+5.39191251-59.8
'26/01/208635-140-1.625578.5169-90.420,89155.3271.03+2612.59.12+3.38118179-61
'26/01/198775+75+0.8617692.793.4-0.7120,97155.580.18+7.824.362.88+1.4810596.5+8.59
'26/01/168700-55-0.6324771157-86.220,96355.4110.03+1111.16.8+4.3193.1164-70.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/158755+670+8.29486240242-1.4921,02855.645.29.02+36.28.421.7-13.3294272+21.4
'26/01/148085+80+1337153218-65.121,01355.6571.03+565.47.25-1.85215226-11
'26/01/138005-50-0.62266154152+1.3621,07255.721.03+0.973.8312.6-8.72159166-6.39
'26/01/128055+390+5.09388176211-34.721,05555.755.71.01+54.710.49.48+0.92242221+20.9
'26/01/097665+15+0.2341180212-32.221,06955.7422.03+408.389.56-1.19231224+6.63
'26/01/087650+270+3.66388160201-40.821,07555.711.01-0.0211.925.9-14173228-54.8
'26/01/077380+180+2.5529236266-29.221,09755.852.01+2.9917.122.1-5259290-31.2
'26/01/067200+95+1.34448296276+20.521,12455.937.24-4.2411.813.4-1.58311296+14.7
'26/01/057105-150-2.07301126180-53.821,09755.8123.1-22.116.79.72+7.02144213-68.9
'26/01/027255-5-0.0715168.177.7-9.5821,14955.9202.1+17.97.663.7+3.9595.883.5+12.3
'25/12/317260-290-3.8427685122-3721,15656931.7-22.721.714.2+7.5116168-52.3
'25/12/307550+450+6.34573254239+15.221,18856227.01+1530.443.6-13.2306289+17
'25/12/297100+170+2.45254105119-14.321,163565.21.7+3.51611.6+4.36126133-6.49
'25/12/266930+80+1.1718734.878.6-43.921,16056221+218.810.3-1.5165.589.9-24.4
'25/12/246850-20-0.2919466.5104-37.221,1855602-21.482.15-0.6768108-39.8
'25/12/236870+70+1.0324716189.5+71.421,21056.161.1+4.95.7411.2-5.46173102+70.8
'25/12/226800+220+3.34362217114+10321,13655.9115-147.299.61-2.32225138+86.5
'25/12/196580-35-0.53413236272-36.321,03155.6220.6+21.418.39.13+9.18276282-5.71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/186615+115+1.77385206169+36.821,06655.7491+4815.84.8+11270175+95.8
'25/12/176500-150-2.26343177240-6321,02255.6230+2319.48.14+11.3219248-28.7
'25/12/166650-145-2.13697372501-12921,06955.710824+84.517.213.4+3.79498538-40.4
'25/12/156795+70+1.04266120112+7.4921,167563026.3+3.75.0513.5-8.44155152+2.76
'25/12/126725-75-1.1291145208-63.221,09855.8152+135.7810.2-4.43166221-54.6
'25/12/116800+90+1.34479312266+45.721,16156172.08+14.97.913.6-5.68337282+54.9
'25/12/106710+20+0.3377205197+7.4921,10855.8232+219.578.62+0.95237208+29.4
'25/12/096690+175+2.69300180173+6.1921,15356162+1412.514.1-1.61208189+18.6
'25/12/086515-55-0.84419207252-45.421,14755.9614+5714.111.7+2.35282268+13.9
'25/12/056570+130+2.02417194260-66.821,19456.11000+1008.3918.9-10.5302279+22.7
'25/12/046440-125-1.9460256300-43.721,25956.2150+1535.621.1+14.5307321-14.2
'25/12/036565-35-0.53470262338-76.521,30156.3181+1722.810.4+12.3303350-47.2
'25/12/026600-315-4.56689372471-99.121,37756.5336+2730.220.6+9.62436498-62.5
'25/12/016915-400-5.47526187302-11621,46256.876.14+72.136.231.2+4.91299338-38.6
'25/11/287315+665+10459142258-11721,5675754.54+50.518.213.5+4.77214276-61.4
'25/11/276650+30+0.45189105112-7.0221,67957.31.35.1-3.84.543.83+0.71111121-10.1
'25/11/266620+290+4.58394209233-24.221,68457.427.44+23.46.2415.2-9243252-9.84
'25/11/256330-75-1.17495266311-45.221,70657.4152+1314.610.4+4.2295323-28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/246405+330+5.433,1232,8292,835-6.4621,74057.51138+10516.622.8-6.222,9582,866+92
'25/11/216075-280-4.41763493401+92.421,70057.4621-152826.7+1.24527448+78.7
'25/11/206355+140+2.25510254343-88.921,57757.1636.16+56.810.113.2-3.12327362-35.2
'25/11/196215-285-4.38645345380-35.421,66657.351.549+2.520.611.8+8.87417441-24.1
'25/11/186500+380+6.21837453525-71.321,65757.31060.5+10617.234.8-17.6577560+16.8
'25/11/176120+155+2.6490330306+24.521,69557.42527-29.3512.5-3.18365345+19.3