≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5274 信驊 / 法人買賣(日)

5274 信驊

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1137512635-1260-9.97%0%113751137511375
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28832.73億17,09017股/筆1137755.1983.471.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70490.75億15,19446張/筆12883-1400 (-9.98%)

連續漲跌: 連7跌  ( -5920元 / -34.23%)

財報評分: 最新91分 / 平均90分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 信驊2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 17:12)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台股急殺逾千點失守42K關卡 千金股遭提款8檔跌停只剩39檔 (Anue鉅亨 11/05 13:01)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 美國選情嚇全球！日股崩2000點　台北股匯市狂震 (ETtoday新聞雲 11/04 10:10)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 信驊受邀參加櫃買中心與台新證券舉辦之TPEx & Taishin Taiwan Corporate Day (公告訊息 10/28 15:12)

• 櫃買中心海外引資首發新加坡 領軍信驊等7家上櫃企業赴星國開法說 (Anue鉅亨 10/22 19:56)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈台股盤前要聞〉外銷訂單連19紅首度突破千億美元、台股闖4萬8創高 (Anue鉅亨 09/23 05:10)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 台股首見「2萬元」天價股 股王信驊跳空漲停一張大賺198萬元 (Anue鉅亨 09/22 10:03)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 股王信驊跌110元　外資目標價狂拉至26660元 (ETtoday新聞雲 09/15 11:09)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 信驊董事會決議與供應商簽訂產能採購合約 (公告訊息 09/14 17:36)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 〈SEMICON〉信驊：2027訂單已超越今年營收 明年量價齊揚 (Anue鉅亨 09/04 17:34)

• 信驊受邀參加花旗證券舉辦之2026 GEMs Conference (公告訊息 09/04 15:09)

• 信驊受邀參加永豐金證券舉辦之2026倫敦Corporate Access Day (公告訊息 09/04 15:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

5274 信驊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數88185-97連賣12日21,27151.15%36,99238,629-1,6373.94%
金額(元)10億21.1億-11億-- 5,364億 5,544億 -180億 -
投信張數210+21 連2賣→2買--5,2953,774+1,5213.66%
金額(元)2.34億0+2.34億-- 787億 594億 +193億 -
自營商張數119+2 賣→買--2,9132,91300%
金額(元)1.2億9,821萬+2,195萬-- 437億 439億 -1.36億 -
總計張數119194-75 買→賣--45,20045,317-1170.28%
金額(元)13.6億22億-8.48億-- 6,588億 6,577億 +11.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11375元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		12615
(495)		13272
(1,014)		13810
(1,361)		14813
(2,244)		15589
(4,084)		16907
(1.05萬)		16592
(2.19萬)		12634
(4.82萬)		7904
(10.9萬)		6527
(16.3萬)		4958
(26.1萬)		3818
(37.2萬)		14500
(3.7萬)
每股賣出均價
(累計賣張)		12419
(600)		13135
(1,164)		13776
(1,626)		14896
(2,820)		15652
(5,072)		16834
(1.12萬)		16482
(2.23萬)		12467
(5.08萬)		7993
(11萬)		6609
(16.2萬)		4957
(26.6萬)		3910
(36.7萬)		14353
(3.86萬)
買賣超張數
(佔發行量)		-106
(0.25%)		-150
(0.36%)		-266
(0.64%)		-576
(1.39%)		-989
(2.38%)		-672
(1.62%)		-387
(0.93%)		-2,626
(6.31%)		-506
(1.22%)		+568
(1.37%)		-5,086
(12.2%)		+4,739
(11.4%)		-1,637
(3.94%)
買賣超金額
(佔成交額)		-12.2億
(9.85%)		-18.3億
(7.88%)		-36.1億
(10.8%)		-87.7億
(13.6%)		-157億
(12.1%)		-105億
(3.08%)		-39.6億
(0.6%)		-247億
(2.25%)		-138億
(0.86%)		-96.1億
(0.48%)		-248億
(0.96%)		-155億
(0.53%)		-180億
(1.86%)
目前股價
11375元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		12603
(111)		12719
(122)		13275
(151)		15794
(551)		16236
(935)		17219
(2,131)		16580
(3,519)		13235
(6,583)		9629
(1.09萬)		7996
(1.51萬)		5612
(2.64萬)		3977
(4.07萬)		14854
(5,295)
每股賣出均價
(累計賣張)		12883
(2)		13833
(31)		14280
(44.1)		15523
(115)		16121
(489)		16991
(1,578)		16569
(3,112)		15064
(4,068)		8690
(9,766)		7049
(1.45萬)		5148
(2.4萬)		3373
(4.1萬)		15727
(3,774)
買賣超張數
(佔發行量)		+109
(0.26%)		+90.6
(0.22%)		+107
(0.26%)		+435
(1.05%)		+446
(1.07%)		+552
(1.33%)		+406
(0.98%)		+2,515
(6.05%)		+1,160
(2.79%)		+669
(1.61%)		+2,447
(5.88%)		-317
(0.76%)		+1,521
(3.66%)
買賣超金額
(佔成交額)		+13.7億
(11.1%)		+11.2億
(4.81%)		+13.7億
(4.1%)		+69.1億
(10.8%)		+73億
(5.63%)		+98.7億
(2.88%)		+67.7億
(1.02%)		+259億
(2.36%)		+203億
(1.26%)		+191億
(0.95%)		+248億
(0.96%)		+235億
(0.8%)		+193億
(1.99%)
目前股價
11375元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		12426
(34.8)		13026
(58.8)		13864
(91.4)		14976
(155)		15784
(339)		17132
(942)		16762
(1,906)		13664
(3,472)		8506
(7,549)		6967
(1.1萬)		5110
(1.87萬)		3974
(2.61萬)		15018
(2,913)
每股賣出均價
(累計賣張)		12538
(37.7)		12986
(56.2)		13799
(86.7)		15063
(157)		15786
(329)		17180
(912)		16770
(1,911)		13672
(3,485)		8483
(7,611)		6976
(1.1萬)		5136
(1.86萬)		3985
(2.6萬)		15063
(2,913)
買賣超張數
(佔發行量)		-2.82
(0.01%)		+2.59
(0.01%)		+4.71
(0.01%)		-1.98
(0%)		+10.1
(0.02%)		+30.3
(0.07%)		-4.42
(0.01%)		-12.8
(0.03%)		-61.4
(0.15%)		-14
(0.03%)		+118
(0.28%)		+96.4
(0.23%)		-0.33
(0%)
買賣超金額
(佔成交額)		-3,926萬
(0.32%)		+3,590萬
(0.15%)		+7,099萬
(0.21%)		-4,327萬
(0.07%)		+1.59億
(0.12%)		+4.76億
(0.14%)		-9,043萬
(0.01%)		-2.03億
(0.02%)		-3.47億
(0.02%)		-1.96億
(0.01%)		+1.23億
(0%)		+1.03億
(0%)		-1.36億
(0.01%)
目前股價
11375元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		12603
(640)		13204
(1,194)		13763
(1,603)		15005
(2,950)		15714
(5,357)		16971
(1.36萬)		16603
(2.73萬)		12764
(5.82萬)		8087
(12.8萬)		6670
(18.9萬)		5024
(30.7萬)		3842
(43.8萬)		14575
(4.52萬)
每股賣出均價
(累計賣張)		12427
(640)		13146
(1,251)		13790
(1,757)		14928
(3,092)		15698
(5,890)		16875
(1.37萬)		16512
(2.73萬)		12720
(5.84萬)		8076
(12.7萬)		6664
(18.7萬)		4983
(30.9萬)		3863
(43.4萬)		14513
(4.53萬)
買賣超張數
(佔發行量)		+0.19
(0%)		-56.8
(0.14%)		-154
(0.37%)		-143
(0.34%)		-533
(1.28%)		-89.2
(0.21%)		+14.9
(0.04%)		-123
(0.3%)		+593
(1.43%)		+1,223
(2.94%)		-2,520
(6.06%)		+4,519
(10.9%)		-117
(0.28%)
買賣超金額
(佔成交額)		+1.15億
(0.93%)		-6.77億
(2.91%)		-21.7億
(6.48%)		-19億
(2.96%)		-82.7億
(6.39%)		-1.94億
(0.06%)		+27.2億
(0.41%)		+9.76億
(0.09%)		+62.3億
(0.39%)		+92.4億
(0.46%)		+1.36億
(0.01%)		+80.8億
(0.28%)		+11.1億
(0.11%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0611375-1260-9.9728888185-9721,27151.220.60+20.610.68.63+1.93119194-74.5
'26/11/0512635-1400-9.98704407415-8.6821,36751.490.12+88.124.329-4.75521446+74.7
'26/11/0414035-695-4.72783519564-44.321,37351.410.929-18.123.918.5+5.41554611-56.9
'26/11/0314730-895-5.73384210273-63.321,39751.45.019.1-4.0920.324-3.71235306-71.1
'26/11/0215625-345-2.16279137189-52.221,45951.624.24+20.212.46.55+5.84174200-26.2
'26/10/3015970-1010-5.95517271364-93.221,50951.744.316+28.318.113.5+4.61334394-60.4
'26/10/2916980-315-1.8224974.4170-95.521,60251.91155+1106.3711.1-4.68196186+9.93
'26/10/2817295+1280+7.99440159238-79.221,69652.21484.08+14427.326.8+0.57334269+65.3
'26/10/2716015+5+0.03390229266-3721,77452.474.320+54.37.0510.2-3.17310296+14.1
'26/10/2216010-505-3.06278149155-5.5721,81052.418.126-7.95.079.08-4.02172190-17.5
'26/10/2116515+615+3.87278133178-44.621,81052.462.20+62.211.420.1-8.64207198+8.92
'26/10/2015900-80-0.516991.497.3-5.8821,85352.610.430-19.67.565.43+2.13109133-23.3
'26/10/1915980-500-3.03384230210+19.821,85952.62157-3621.621.8-0.23272289-16.5
'26/10/1616480+535+3.36311194222-28.421,83552.528.19.1+196.415.58+0.83228237-8.65
'26/10/1515945-1555-8.89732342418-76.921,86152.622.7119-96.362.759.6+3.13427597-170
'26/10/1417500+150+0.86370163250-87.221,93652.894.40+94.415.513.9+1.61273264+8.79
'26/10/1317350-345-1.95237132166-34.122,0235323.50+23.58.6810-1.34164176-11.9
'26/10/1217695+210+1.224022,05753
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0817485-265-1.491,206555710-15522,04353122158-36.549.835.2+14.6727904-177
'26/10/0717750-1235-6.51491188182+5.7622,19853.440114-74.254.654.1+0.48283351-67.9
'26/10/0618985-535-2.74189104107-2.3122,18953.46.5218.9-12.46.056.22-0.16117132-14.8
'26/10/0519520+680+3.6112681.970+11.922,19053.432.1+0.95.080.15+4.9389.972.2+17.7
'26/10/0218840-200-1.0515370.973-2.0322,17953.33.1326.1-2315.512+3.5189.5111-21.5
'26/10/0119040+290+1.551267893.2-15.222,18153.36.045.23+0.83.751.17+2.5887.899.6-11.9
'26/09/3018750-645-3.33238140145-5.6222,19553.4033.1-33.11618-1.96156197-40.7
'26/09/2919395-440-2.22264178196-17.622,20053.42511+1411.510.3+1.2214217-2.4
'26/09/2419835-445-2.1919512687.5+38.322,21553.40.352.3-527.726.77+0.95134147-12.7
'26/09/2320280-625-2.99257158109+48.922,17653.3863.5-55.58.219.63-1.42175183-7.97
'26/09/2220905+1085+5.47363246224+21.322,12853.2259.6+15.414.414.6-0.24285248+36.5
'26/09/2119820+530+2.7516194.377.7+16.522,10153.129.57+22.52.061.22+0.8412686+39.9
'26/09/1819290+1015+5.55266154167-12.922,08153.146.52+44.517.116+1.13218185+32.7
'26/09/1718275+25+0.1418278.4113-34.722,08753.1295+248.569.68-1.12116128-11.7
'26/09/1618250+730+4.171809696.4-0.3822,11153.2410.2+40.86.4710.5-4143107+36.4
'26/09/1517520-460-2.5612785.589.1-3.6122,11153.21.858.1-6.250.342.51-2.1687.799.7-12
'26/09/1417980+95+0.53222155171-16.122,11653.219.41.07+18.31.431.3+0.12176174+2.33
'26/09/1117885-815-4.36230134177-43.522,13253.25.45+0.42.693.41-0.72142186-43.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1018700+95+0.51240144105+39.222,17653.328.840-11.21.43.12-1.72175148+26.3
'26/09/0918605-615-3.2450255172+82.822,13153.257.1119-61.97.8811.2-3.3319302+17.6
'26/09/0819220+5+0.03463271243+2822,048533638-2.0112.114.4-2.31319295+23.7
'26/09/0719215+1745+9.99545227182+44.722,01652.9592.08+56.95455.2-1.18340239+100
'26/09/0417470-380-2.13245108144-36.421,97152.812.31+11.38.444.18+4.26129150-20.9
'26/09/0317850+125+0.71591244281-37.421,99452.91277+12036.838.7-1.9408327+80.9
'26/09/0217725+605+3.53803306401-95.522,028532481+24793.894.6-0.82648497+151
'26/09/0117120+1055+6.57506197279-81.422,11553.255.27+48.246.836.1+10.6299322-22.5
'26/08/3116065+435+2.78383247139+10822,19753.416107-917.224.61+2.62270250+19.6
'26/08/2815630+325+2.12385256180+75.822,08853.14114-11018.114.8+3.29278309-31.1
'26/08/2715305-385-2.45321182170+12.322,01152.94.582.6-78.16.526.44+0.09193259-65.7
'26/08/2615690+290+1.88238128134-6.2321,99752.9391.01+381.991.66+0.33169137+32.1
'26/08/2515400+285+1.8919915976.1+83.322,00752.933042.04+1.9616681.2+85.2
'26/08/2415115-235-1.53307233195+38.121,92152.7843-3512.29.83+2.34254248+5.47
'26/08/2115350-400-2.5417210291.5+10.721,88052.605-513.313.3-0.06115110+5.64
'26/08/2015750-80-0.51263161112+49.221,86752.61616+0.017.357.29+0.06184135+49.3
'26/08/1915830-1225-7.18472236243-6.721,80952.438119-812519.8+5.19299382-82.5
'26/08/1817055+35+0.21178131136-4.9421,81152.4181.12+16.91.531.4+0.13150138+12.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1717020-670-3.7914591.782.5+9.2421,81552.55.56.17-0.673.662.39+1.2710191+9.84
'26/08/1417690+200+1.14284171144+26.621,80652.4341.07+32.919.924-4.13225169+55.4
'26/08/1317490+120+0.69342212232-20.620,06153.1284+248.4510.8-2.36248247+1.02
'26/08/1217370+930+5.66293103136-33.420,07953.1663+6328.525+3.54197164+33.1
'26/08/1116440-100-0.618011976.7+42.420,11053.22.894-1.112.924.56-1.6312585.2+39.7
'26/08/1016540+195+1.1921120,06653.1
'26/08/0716345-405-2.4217289.7112-2220,07553.1176+114.654.11+0.54111122-10.5
'26/08/0616750+730+4.56366190202-12.620,09753.271.411+60.429.630.1-0.49291243+47.3
'26/08/0516020+520+3.35263166142+24.120,10653.223.30.01+23.313.914.7-0.87204157+46.5
'26/08/0415500-475-2.97299185194-9.2720,07253.1251.6+23.410.721.7-11221218+3.14
'26/08/0315975+1450+9.98303190134+56.620,07353.163.11+62.115.318.6-3.32269153+115
'26/07/3114525+1320+1013288.654+34.620,01552.9170+172.421+1.4210855+53
'26/07/3013205+295+2.29348159270-11119,98152.890.30.15+90.211.48.96+2.45261279-18.7
'26/07/2912910-320-2.42365259276-17.220,07753.17.080+7.0810.27.77+2.41276284-7.76
'26/07/2813230-1465-9.97311165255-89.620,09253.230+311.511.6-0.14180266-86.7
'26/07/2714695-35-0.2414792.6109-16.320,18153.43.010+3.013.545.83-2.2999.1115-15.6
'26/07/2414730-810-5.21330122244-12220,21153.56815+534.627.07-2.45194266-71.9
'26/07/2315540+30+0.19359173240-67.420,32753.861.41+60.46.9617.8-10.8241259-17.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2215510+1410+10381111170-59.320,38853.9490+4943.836.3+7.47203206-2.86
'26/07/2114100+1185+9.18510179381-20220,44854.11094+1059.495.85+3.64297391-93.5
'26/07/2012915-35-0.27492248318-70.920,64954.678.91.5+77.414.713.2+1.51341333+8
'26/07/1712950-955-6.87340184178+5.8820,71054.8511.06+505.657.89-2.24241187+53.6
'26/07/1613905+5+0.04260144130+14.420,70154.843.60.3+43.33.544.68-1.14191135+56.6
'26/07/1513900+915+7.05375179229-50.620,68754.791.54.61+86.99.4518.4-8.92280252+27.4
'26/07/1412985-535-3.96486333218+11520,73654.819.7125-10513.714.6-0.97366358+8.59
'26/07/1313520-145-1.06318226214+1220,62054.51.8939-37.115.520.1-4.6243273-29.7
'26/07/0913665-310-2.22440276221+54.120,60454.53.41106-10340.237.1+3.08319365-45.5
'26/07/0813975-440-3.05303168182-14.120,54754.45.0227-2230.129.5+0.66203239-35.4
'26/07/0714415-375-2.54366159236-77.120,56154.410.736.1-25.441.644.1-2.57211316-105
'26/07/0616270-995-5.76270136108+28.320,63854.63.4387-83.635.233.1+2.07175228-53.2
'26/07/0317265-485-2.7314781.885.5-3.6620,60954.55.071+4.071.293.26-1.9788.289.8-1.57
'26/07/0217750+605+3.53212179130+48.320,61254.53.085.27-2.192.986.07-3.09185142+43.1
'26/07/0117145+650+3.94283207181+25.920,56454.45.18-2.913.114.4-1.28225203+21.8
'26/06/3016495+1285+8.45300213191+21.920,53854.39.017+2.019.124.87+4.25231203+28.1
'26/06/2915210-405-2.59410294217+76.520,51654.3575-7019.518.9+0.61318311+7.11
'26/06/2615615-1730-9.97551180267-86.920,43954.19.6661-51.368.463.5+4.88258392-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2517425-900-4.91328157157-0.8220,52654.39.0379-7021.721.9-0.21187258-71
'26/06/2418325-180-0.9720990.9114-23.620,52654.3190.3+18.716.416.8-0.41126132-5.29
'26/06/2318505-770-3.99222104129-24.920,55054.4146.5+7.539.4412-2.6127147-20
'26/06/2219275+315+1.66235147117+30.620,57254.49.090+9.091214-2.02169131+37.7
'26/06/1818960+475+2.5717613086.8+42.820,54154.310.15+0.8512.613-0.44143100+43.2
'26/06/1718485+330+1.8212290.151.8+38.320,49654.226.39-4.392.377.48-5.1194.465.7+28.8
'26/06/1618155+345+1.94211162126+36.420,45854.11.019.28-8.275.174.27+0.9168139+29
'26/06/1517810-635-3.4422611594.3+20.620,421540.330+0.3318.617.9+0.7134112+21.7
'26/06/1218445+845+4.8298214134+80.320,37753.921.32+19.319.519.1+0.46255155+100
'26/06/1117600+760+4.51311217142+74.520,29453.71239-275.034+1.03234185+48.6
'26/06/1016840-1015-5.6821397.7122-2420,23553.57.522.02+5.511.813.8-2117137-20.5
'26/06/0917855+330+1.88259142166-23.820,25353.619.66.02+13.66.835.74+1.09169178-9.14
'26/06/0817525+20+0.11398237268-30.520,27153.65.926-20.113.913.2+0.69257307-50
'26/06/0517505-760-4.16296153194-40.920,29153.71.1112-10.916.420.8-4.45170227-56.2
'26/06/0418265+285+1.5916611282.5+29.620,32653.813.33+10.37.385.56+1.8313391+41.8
'26/06/0317980-115-0.64297135162-26.320,29753.76.1356-49.922.119+3.13164237-73.1
'26/06/0218095-405-2.19283161224-6320,32253.8236+175.985.74+0.24190236-45.7
'26/06/0118500-450-2.37373143213-70.620,38253.99.0244.5-35.55.427.24-1.82157265-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2918950+1115+6.25687493350+14420,45154.12067.4-47.448.345.4+2.96562462+99.4
'26/05/2817835-395-2.17266159161-1.5620,30353.7118.05+2.981212+0182181+1.43
'26/05/2718230+990+5.74344243120+12320,29553.74.0223.9-19.94138.9+2.11288183+105
'26/05/2617240-485-2.74208133116+17.720,17253.4634.3-28.36.928.48-1.56146158-12.1
'26/05/2517725-55-0.31243164143+21.420,15453.3713-69.3710.3-0.92181166+14.4
'26/05/2217780+1340+8.15356263187+76.520,13053.2540.7-35.76.776.5+0.27275234+41.1
'26/05/2116440+880+5.66321211151+6020,053533051.1-21.18.447.85+0.59249210+39.5
'26/05/2015560-365-2.29279183137+46.419,99452.9530.6-25.68.1416.1-7.98197184+12.8
'26/05/1915925-225-1.39448334192+14219,94452.84.06124-1207.8910.3-2.37346326+20.1
'26/05/1816150-1045-6.08539337211+12619,79752.48132-12440.332.4+7.92385375+9.8
'26/05/1517195-615-3.45246142154-12.219,66652106.02+3.9814.814.5+0.26167175-7.93
'26/05/1417810-10-0.06297163141+22.719,67452177+108.9710.8-1.86189159+30.9
'26/05/1317820-185-1.03320148146+2.2619,6465263.172.1-91516.2-1.16226234-7.89
'26/05/1218005+180+1.01304155190-35.119,6405257.10+57.117.118.5-1.34229208+20.7
'26/05/1117825+870+5.13335257215+41.619,67252131.01+124.423.93+0.49274220+54.1
'26/05/0816955-935-5.23458255354-99.119,62251.95.55+0.530.628.2+2.38291387-96.2
'26/05/0717890-810-4.33595309474-16519,71652.215.10.01+15.14749.4-2.39371524-153
'26/05/0618700+910+5.12428272220+51.519,87752.626.51+25.59.018.27+0.74307230+77.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0517790+245+1.4346177213-35.919,81652.4296.03+238.959.42-0.47215229-13.4
'26/05/0417545+1070+6.49280192103+88.719,84252.5177.16+9.846.043.64+2.4215114+101
'26/04/3016475-80-0.48313134174-40.819,75352.269.20+69.22627.3-1.29229202+27.1
'26/04/2916555+460+2.86323183191-8.1319,79152.46920.1+48.91.892.54-0.65254214+40.1
'26/04/2816095+95+0.59361226265-39.219,79652.47.31.04+6.265.15.68-0.58238272-33.5
'26/04/2716000-370-2.26479301258+43.419,82952.4224.06+17.917.718.9-1.19341281+60.1
'26/04/2416370+700+4.47538371265+10620,59754.52592-6713.715-1.3410372+37.7
'26/04/2315670-415-2.58423238296-58.120,49154.210.71+9.683634.5+1.51284331-46.9
'26/04/2216085+840+5.51363253220+32.220,54954.41.2742-40.79.9611.2-1.24264274-9.77
'26/04/2115245+820+5.68390254258-4.3220,51254.332.119+13.12728.7-1.69313306+7.13
'26/04/2014425+620+4.49289189147+41.920,50954.222.25.4+16.811.611.9-0.25222164+58.5
'26/04/1713805-675-4.66337143263-12020,46554.1201.08+18.931.628.8+2.78194293-98.6
'26/04/1614480+605+4.3631686.6210-12320,57454.422.30+22.39.8610.4-0.58119220-101
'26/04/1513875+870+6.69268163148+15.220,68554.716.64+12.68.7718.8-9.98189171+17.9
'26/04/1413005+825+6.77317148195-47.620,66854.743.22+41.211.88.5+3.32203206-3.1
'26/04/1312180-400-3.1821779.2149-69.720,71554.873.06+3.941816.1+1.98104168-63.8
'26/04/1012580+15+0.12416226321-94.520,780550.36.06-5.76139.21+3.76239336-96.5
'26/04/0912565-50-0.4348241246-4.4920,85755.2197+127.5815.5-7.91268268-0.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0812615+1145+9.9820813662.6+72.920,86255.29.033+6.039.037.06+1.9615472.7+80.9
'26/04/0711470-220-1.8822599.8136-36.120,789559.11+8.17.596.8+0.79116144-27.2
'26/04/0211690+375+3.31351209223-13.720,81855.1402+386.9610.3-3.33256236+20.9
'26/04/0111315+615+5.75270133163-29.920,8085544.71+43.76.873.28+3.6185167+17.3
'26/03/3110700-520-4.63419253307-53.420,82955.1482+467.376.74+0.63309316-6.8
'26/03/3011220-335-2.9399248246+1.920,87155.230.513+17.55.2912.3-6.98284271+12.4
'26/03/2711555+5+0.04261163197-33.520,86155.2158.18+6.873.939.48-5.55182214-32.2
'26/03/2611550+50+0.43289198196+1.9120,89355.3251.12+23.97.995.75+2.24231203+28
'26/03/2511500+590+5.41321190167+23.220,89155.333.41+32.44.674.77-0.1228173+55.5
'26/03/2410910-555-4.84472269290-2120,86455.223.15+18.110.710+0.67303305-2.26
'26/03/2311465-285-2.4317596123-2720,88055.252+36.36.6-0.3107132-24.3
'26/03/2011750-300-2.49307147184-36.920,89755.38.041.07+6.9614.512.8+1.63169198-28.3
'26/03/1912050-295-2.39277154172-17.820,92855.46.131+5.1311.212.7-1.54172186-14.2
'26/03/1812345+1025+9.05325184195-11.320,93855.4134+912.829.7-16.9210229-19.2
'26/03/1711320+1025+9.96393150218-68.120,94855.41272+12516.414.9+1.45293235+58.3
'26/03/1610295-200-1.9115153.183.4-30.321,01355.694.93+4.074.095.99-1.966.294.3-28.1
'26/03/131049500412274314-40.321,03755.6212.06+18.919.610.8+8.71315327-12.7
'26/03/1210495+440+4.38316180190-10.321,07155.7832+813.639.06-5.43266201+65.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1110055+625+6.63521300199+10221,07955.887.230+57.236.726.5+10.3424255+169
'26/03/109430+180+1.95335192117+74.820,97755.54.10+4.111.16.12+4.96207123+83.9
'26/03/099250-455-4.69421132292-16020,89655.31021+10115.716.6-0.89250310-60
'26/03/069705+185+1.94297199154+45.821,04755.731+216.48.43+7.94219163+55.8
'26/03/059520+865+9.99346268105+16320,99655.513-215.68.74+6.84285116+168
'26/03/048655-600-6.48494290307-17.320,82655.126.06-4.0631.228.4+2.77323342-18.6
'26/03/039255-245-2.5821591.395.3-4.0120,82755.10.026-5.9819.820.6-0.82111122-10.8
'26/03/029500-230-2.36297162168-6.8320,82555.10.549-48.512.312.4-0.09174230-55.4
'26/02/269730+15+0.15661449391+58.220,83155.10.0598.3-98.312.115.7-3.61461505-43.7
'26/02/259715-40-0.41387233251-18.420,76854.9211.4-9.3513.610.8+2.71248273-25
'26/02/24975500254164100+63.820,778551.3661.3-59.96.259.2-2.95172171+0.95
'26/02/239755+30+0.31337239264-24.720,71154.84.380+4.387.857+0.85251271-19.5
'26/02/119725+400+4.2924916293.5+68.520,73354.810+11313+0.01176106+69.5
'26/02/109325-175-1.84292148136+1220,65554.66.547-40.513.37.25+6.08168190-22.4
'26/02/099500+600+6.74261158108+50.520,63454.64.630+4.639.84.95+4.85173113+60
'26/02/068900-230-2.52333210243-32.920,58354.480.02+7.989.076.58+2.49227249-22.4
'26/02/059130-510-5.29365165303-13820,61354.56.761+5.7613.19.68+3.4185314-129
'26/02/049640-150-1.5317378.6119-40.920,74354.93.061+2.063.086.14-3.0684.7127-41.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/039790+750+8.3451253232+21.120,7785539.20.01+39.121.517.2+4.27314249+64.5
'26/02/029040+160+1.8276169187-17.720,73754.830.10+30.13.53.1+0.39203190+12.9
'26/01/308880-435-4.67300112226-11420,75354.97.51+6.53.968.3-4.34124236-112
'26/01/299315+475+5.37454267192+7520,86155.265.10+65.115.414.9+0.57347206+141
'26/01/288840+80+0.91300185209-23.220,78355204+167.23.9+3.3213216-3.91
'26/01/278760-120-1.35230130190-59.420,8055582+64.731.76+2.97143193-50.4
'26/01/268880+10+0.11193105137-32.220,86255.2182.01+162.843.99-1.15125143-17.4
'26/01/238870+170+1.95371238199+38.720,89455.3241+2312.411.8+0.62274212+62.3
'26/01/228700+370+4.44363215197+18.120,85355.2151.01+14126.08+5.94242204+38
'26/01/218330-305-3.53334164232-68.220,83555.141+323.418+5.39191251-59.8
'26/01/208635-140-1.625578.5169-90.420,89155.3271.03+2612.59.12+3.38118179-61
'26/01/198775+75+0.8617692.793.4-0.7120,97155.580.18+7.824.362.88+1.4810596.5+8.59
'26/01/168700-55-0.6324771157-86.220,96355.4110.03+1111.16.8+4.3193.1164-70.9
'26/01/158755+670+8.29486240242-1.4921,02855.645.29.02+36.28.421.7-13.3294272+21.4
'26/01/148085+80+1337153218-65.121,01355.6571.03+565.47.25-1.85215226-11
'26/01/138005-50-0.62266154152+1.3621,07255.721.03+0.973.8312.6-8.72159166-6.39
'26/01/128055+390+5.09388176211-34.721,05555.755.71.01+54.710.49.48+0.92242221+20.9
'26/01/097665+15+0.2341180212-32.221,06955.7422.03+408.389.56-1.19231224+6.63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/087650+270+3.66388160201-40.821,07555.711.01-0.0211.925.9-14173228-54.8
'26/01/077380+180+2.5529236266-29.221,09755.852.01+2.9917.122.1-5259290-31.2
'26/01/067200+95+1.34448296276+20.521,12455.937.24-4.2411.813.4-1.58311296+14.7
'26/01/057105-150-2.07301126180-53.821,09755.8123.1-22.116.79.72+7.02144213-68.9
'26/01/027255-5-0.0715168.177.7-9.5821,14955.9202.1+17.97.663.7+3.9595.883.5+12.3
'25/12/317260-290-3.8427685122-3721,15656931.7-22.721.714.2+7.5116168-52.3
'25/12/307550+450+6.34573254239+15.221,18856227.01+1530.443.6-13.2306289+17
'25/12/297100+170+2.45254105119-14.321,163565.21.7+3.51611.6+4.36126133-6.49
'25/12/266930+80+1.1718734.878.6-43.921,16056221+218.810.3-1.5165.589.9-24.4
'25/12/246850-20-0.2919466.5104-37.221,1855602-21.482.15-0.6768108-39.8
'25/12/236870+70+1.0324716189.5+71.421,21056.161.1+4.95.7411.2-5.46173102+70.8
'25/12/226800+220+3.34362217114+10321,13655.9115-147.299.61-2.32225138+86.5
'25/12/196580-35-0.53413236272-36.321,03155.6220.6+21.418.39.13+9.18276282-5.71
'25/12/186615+115+1.77385206169+36.821,06655.7491+4815.84.8+11270175+95.8
'25/12/176500-150-2.26343177240-6321,02255.6230+2319.48.14+11.3219248-28.7
'25/12/166650-145-2.13697372501-12921,06955.710824+84.517.213.4+3.79498538-40.4
'25/12/156795+70+1.04266120112+7.4921,167563026.3+3.75.0513.5-8.44155152+2.76
'25/12/126725-75-1.1291145208-63.221,09855.8152+135.7810.2-4.43166221-54.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/116800+90+1.34479312266+45.721,16156172.08+14.97.913.6-5.68337282+54.9
'25/12/106710+20+0.3377205197+7.4921,10855.8232+219.578.62+0.95237208+29.4
'25/12/096690+175+2.69300180173+6.1921,15356162+1412.514.1-1.61208189+18.6
'25/12/086515-55-0.84419207252-45.421,14755.9614+5714.111.7+2.35282268+13.9
'25/12/056570+130+2.02417194260-66.821,19456.11000+1008.3918.9-10.5302279+22.7
'25/12/046440-125-1.9460256300-43.721,25956.2150+1535.621.1+14.5307321-14.2
'25/12/036565-35-0.53470262338-76.521,30156.3181+1722.810.4+12.3303350-47.2
'25/12/026600-315-4.56689372471-99.121,37756.5336+2730.220.6+9.62436498-62.5
'25/12/016915-400-5.47526187302-11621,46256.876.14+72.136.231.2+4.91299338-38.6
'25/11/287315+665+10459142258-11721,5675754.54+50.518.213.5+4.77214276-61.4
'25/11/276650+30+0.45189105112-7.0221,67957.31.35.1-3.84.543.83+0.71111121-10.1
'25/11/266620+290+4.58394209233-24.221,68457.427.44+23.46.2415.2-9243252-9.84
'25/11/256330-75-1.17495266311-45.221,70657.4152+1314.610.4+4.2295323-28
'25/11/246405+330+5.433,1232,8292,835-6.4621,74057.51138+10516.622.8-6.222,9582,866+92
'25/11/216075-280-4.41763493401+92.421,70057.4621-152826.7+1.24527448+78.7
'25/11/206355+140+2.25510254343-88.921,57757.1636.16+56.810.113.2-3.12327362-35.2
'25/11/196215-285-4.38645345380-35.421,66657.351.549+2.520.611.8+8.87417441-24.1
'25/11/186500+380+6.21837453525-71.321,65757.31060.5+10617.234.8-17.6577560+16.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/176120+155+2.6490330306+24.521,69557.42527-29.3512.5-3.18365345+19.3
'25/11/145965-370-5.84402203243-39.621,67157.34319+247.9717.5-9.51254279-25.1
'25/11/136335+575+9.98811315433-11821,71257.41021+10030.642-11.4447476-29.1
'25/11/125760+135+2.4395289219+69.221,83057.720+27.8114.5-6.7298234+64.5
'25/11/115625-15-0.27233115148-33.521,75157.536-34.028.55-4.53122163-41
'25/11/105640-45-0.79279175187-11.621,78557.62206.092.06+4.03183191-7.61