≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5215 科嘉-KY / 法人買賣(日)

5215 科嘉-KY

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.0534.5-0.45-1.3%2.32%34.5534.834
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75257.2萬531.42張/筆34.290.68.660.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63219.3萬501.26張/筆34.73+0.2 (+0.58%)

連續漲跌: 首日下跌  ( -0.45元 / -1.3%)

財報評分: 最新51分 / 平均58分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 11/10 17:12)

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 11/09 18:12)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED公告委任GODA INTERNATIONAL VIET NAM COMPANY LIMITED總經理 (公告訊息 11/05 17:17)

• 科嘉-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 16:47)

• 科嘉-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 16:19)

• 修正科嘉-KY2025年度年報部分內容 (公告訊息 08/06 20:03)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條公告 (公告訊息 07/14 16:18)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第二款公告 (公告訊息 07/14 15:49)

• 科嘉-KY委任第二屆永續發展委員會委員 (公告訊息 07/14 15:47)

• 科嘉-KY經理人異動 (公告訊息 07/13 17:51)

• 更正7/6代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/06 17:51)

• 更正6/24代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 06/25 17:27)

5215 科嘉-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2953-24連賣4日16,53025.69%5,4465,248+1980.31%
金額(元)99.4萬182萬-82.3萬-- 2.31億 2.21億 +948萬 -
投信張數000---00+00%
金額(元)000-- 190 0 +190 -
自營商張數220 賣→無--661704-430.07%
金額(元)6.86萬6.86萬0-- 2,875萬 3,011萬 -137萬 -
總計張數3155-24連賣4日--6,1075,951+1560.24%
金額(元)106萬189萬-82.3萬-- 2.6億 2.52億 +812萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.05元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		34.5
(56)		34.14
(131)		34.02
(178)		34.13
(227)		34.52
(274)		37.48
(759)		43.3
(4,580)		42.2
(5,633)		41.91
(6,832)		49.87
(1.62萬)		57.35
(5.38萬)		95.23
(17.1萬)		42.4
(5,446)
每股賣出均價
(累計賣張)		34.44
(82)		34.14
(174)		34.03
(221)		34.11
(277)		34.63
(363)		37.32
(913)		42.81
(4,605)		42.01
(5,430)		41.59
(6,770)		49.22
(1.5萬)		57.95
(5.26萬)		97.03
(17.1萬)		42.19
(5,248)
買賣超張數
(佔發行量)		-26
(0.04%)		-43
(0.07%)		-43
(0.07%)		-50
(0.08%)		-89.3
(0.14%)		-154
(0.24%)		-25.1
(0.04%)		+203
(0.32%)		+62.1
(0.1%)		+1,205
(1.87%)		+1,193
(1.85%)		+502
(0.78%)		+198
(0.31%)
買賣超金額
(佔成交額)		-89.2萬
(18.7%)		-147萬
(13%)		-147萬
(9.06%)		-170萬
(6.89%)		-312萬
(8.21%)		-561萬
(5.15%)		+115萬
(0.13%)		+964萬
(0.85%)		+475萬
(0.32%)		+6,977萬
(1.82%)		+3,705萬
(0.2%)		-2.6億
(0.21%)		+948萬
(0.88%)
目前股價
34.05元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.03
(0)		38.03
(0)		38.03
(0)		38.03
(0)		56.38
(36)		61.61
(221)		91.51
(2.82萬)		38.03
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.08
(167)		52.05
(247)		101.6
(2.85萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		-131
(0.2%)		-26
(0.04%)		-305
(0.47%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+190
(0%)		+190
(0%)		+190
(0%)		+190
(0%)		-717萬
(0.19%)		+75.9萬
(0%)		-3.14億
(0.25%)		+190
(0%)
目前股價
34.05元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		34.29
(2)		33.88
(50)		33.87
(51)		33.9
(54)		34.14
(60)		35.53
(84.1)		44.68
(551)		42.89
(735)		42.35
(936)		45.31
(1,319)		49.11
(2,049)		94.73
(8,377)		43.48
(661)
每股賣出均價
(累計賣張)		34.67
(14)		34.08
(52)		34.06
(54)		34.09
(63)		34.09
(63)		35.87
(102)		44.06
(564)		42.63
(725)		42.27
(954)		45.75
(1,373)		48.89
(1,970)		97.21
(8,497)		42.79
(704)
買賣超張數
(佔發行量)		-12
(0.02%)		-2
(0%)		-3
(0%)		-9
(0.01%)		-3
(0%)		-17.9
(0.03%)		-13.1
(0.02%)		+10.1
(0.02%)		-17.7
(0.03%)		-54.2
(0.08%)		+79.1
(0.12%)		-120
(0.19%)		-42.6
(0.07%)
買賣超金額
(佔成交額)		-41.7萬
(8.75%)		-7.82萬
(0.69%)		-11.2萬
(0.69%)		-31.7萬
(1.29%)		-9.97萬
(0.26%)		-67.1萬
(0.62%)		-24萬
(0.03%)		+61.6萬
(0.05%)		-66.6萬
(0.04%)		-306萬
(0.08%)		+433萬
(0.02%)		-3,244萬
(0.03%)		-137萬
(0.13%)
目前股價
34.05元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		34.49
(58)		34.06
(181)		33.99
(229)		34.09
(281)		34.45
(334)		37.29
(843)		43.45
(5,131)		42.28
(6,368)		41.96
(7,768)		49.54
(1.76萬)		57.07
(5.6萬)		94.7
(20.8萬)		42.51
(6,107)
每股賣出均價
(累計賣張)		34.48
(96)		34.12
(226)		34.04
(275)		34.11
(340)		34.55
(426)		37.17
(1,015)		42.95
(5,169)		42.08
(6,155)		41.67
(7,724)		49
(1.66萬)		57.59
(5.48萬)		97.66
(20.8萬)		42.26
(5,951)
買賣超張數
(佔發行量)		-38
(0.06%)		-45
(0.07%)		-46
(0.07%)		-59
(0.09%)		-92.3
(0.14%)		-172
(0.27%)		-38.2
(0.06%)		+213
(0.33%)		+44.4
(0.07%)		+1,020
(1.59%)		+1,246
(1.94%)		+77.2
(0.12%)		+156
(0.24%)
買賣超金額
(佔成交額)		-131萬
(27.5%)		-155萬
(13.7%)		-158萬
(9.75%)		-202萬
(8.17%)		-322萬
(8.47%)		-628萬
(5.77%)		+90.7萬
(0.1%)		+1,026萬
(0.9%)		+408萬
(0.27%)		+5,954萬
(1.55%)		+4,214萬
(0.23%)		-6.07億
(0.48%)		+812萬
(0.75%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1034.05-0.45-1.3752953-2416,53025.70002203155-24
'26/11/0934.5+0.2+0.5863.12729-216,56325.7000012-122741-14
'26/11/0634.3001947592-1716,56525.70004838+10123130-7
'26/11/0534.3+0.45+1.33861933-1416,58225.80001102034-14
'26/11/0433.85-0.25-0.7358.12814+1416,59125.800001-12815+13
'26/11/0334.1-0.4-1.16662028-816,57325.800027-52235-13
'26/11/0234.5-0.05-0.1424.187+116,58125.800012-1990
'26/10/3034.55-0.5-1.4358.6611-516,58025.8000000611-5
'26/10/2935.05+0.05+0.1419.155016,58525.8000000550
'26/10/2835-0.35-0.9978.4105+516,58425.8000000105+5
'26/10/2735.35-0.05-0.1422.39.389+0.3816,57925.80000009.389+0.38
'26/10/2235.4-0.45-1.2647.113-216,57925.800000013-2
'26/10/2135.85-0.05-0.1433.4713-616,57125.8000000713-6
'26/10/2035.9-0.1-0.2818.248-416,57725.800000048-4
'26/10/1936-0.4-1.11434-116,58125.800000034-1
'26/10/1636.4+0.05+0.1427.435-216,58225.800000035-2
'26/10/1536.35-0.45-1.2247.5519-1416,58425.800060+61119-8
'26/10/1436.8-0.05-0.1489.8317-1416,59825.8000000317-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1336.85-0.75-1.9941.935-216,61225.800000035-2
'26/10/1237.6-0.1-0.2724.68.353+5.3516,61425.80000008.353+5.35
'26/10/0837.70010.221+116,60825.800001-1220
'26/10/0737.7-0.4-1.0522.904-416,60725.80000.32-1.70.36-5.7
'26/10/0638.1+0.45+1.22173+416,61125.800000073+4
'26/10/0537.65-0.6-1.5731.147-316,60725.800000047-3
'26/10/0238.25+0.5+1.3212.613-216,61025.80000.60+0.61.63-1.4
'26/10/0137.75-0.15-0.431.6516-1116,61225.800+00.20+0.25.216-10.8
'26/09/3037.9+0.6+1.6114.734-116,62325.800000034-1
'26/09/2937.3-0.65-1.7130.2216-1416,62425.8000000216-14
'26/09/2437.95002035-216,63825.900000035-2
'26/09/2337.95-0.05-0.1314.546-216,64025.900000046-2
'26/09/2238+0.3+0.81894+516,64225.900000094+5
'26/09/2137.7-0.25-0.6634.21921-216,63725.800012-12023-3
'26/09/1837.95+0.3+0.813.435-216,63925.900030+365+1
'26/09/1737.65+0.15+0.422.947-316,64125.900000047-3
'26/09/1637.5+0.25+0.6733.9139+416,65025.900010+1149+5
'26/09/1537.25-0.25-0.6732.4316-1316,64625.900010+1416-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1437.5-0.95-2.4736.2812-416,7042600002-2814-6
'26/09/1138.45-0.05-0.1349.757-216,7032600000057-2
'26/09/1038.5-0.35-0.922.478-116,69525.900001-179-2
'26/09/0938.85+0.45+1.171436-316,6962600000036-3
'26/09/0838.4-0.6-1.54315.575+0.5716,68425.900001-15.576-0.43
'26/09/0739+0.05+0.1321.175+216,68425.900020+295+4
'26/09/0438.95-0.15-0.3826.4105+516,68225.9000000105+5
'26/09/0339.1-0.5-1.2618.373+416,67725.900000073+4
'26/09/0239.6+0.6+1.5425.2144+1016,67325.9000000144+10
'26/09/0139+0.3+0.7825.481+716,66325.900004-485+3
'26/08/3138.7-0.3-0.7764.3827-1916,65625.900002-2829-21
'26/08/2839-0.1-0.2639.391+816,67525.900020+2111+10
'26/08/2739.1-0.1-0.2621.613-216,66725.900011024-2
'26/08/2639.2-1.35-3.333043258-2616,67325.900019-83367-34
'26/08/2540.55+0.55+1.3852.1182+1616,69225.900002-2184+14
'26/08/2440-0.45-1.1143.2527-2216,67625.9000000527-22
'26/08/2140.45+0.05+0.1242.51217-516,6982600010+11317-4
'26/08/2040.4+0.75+1.89613017+1316,712260000003017+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1939.65-0.6-1.49563038-816,7352600030+33338-5
'26/08/1840.25-0.25-0.6249.61317-416,743260000001317-4
'26/08/1740.5-0.5-1.2255.21230-1816,78726.100010+11330-17
'26/08/1441+1.1+2.761305147+416,80126.100021+15348+5
'26/08/1339.9+0.95+2.441744761-1416,79126.100023-14964-15
'26/08/1238.95+0.45+1.1791.36122+3916,80026.100028-66330+33
'26/08/1138.5+0.3+0.7994.33049-1916,75126000206+145055-4.95
'26/08/1038.2+0.35+0.9224.166016,76826.1000000660
'26/08/0737.85-0.25-0.6694.3343-4016,76826.100012-1445-41
'26/08/0638.1-0.4-1.0462.41243-3116,80826.10004401647-31
'26/08/0538.5001202264-4216,83726.200032+12566-41
'26/08/0438.5-0.05-0.1358.63026+416,87926.2000112-113138-7
'26/08/0338.55-0.45-1.1553.22524+116,87526.200014-32628-2
'26/07/3139+1.45+3.8677.54417+2716,87426.200010+14517+28
'26/07/3037.55-0.55-1.4459.63524+1116,84726.200037.1-4.13831.1+6.9
'26/07/2938.1+0.3+0.7918911886+32.116,83626.200065.2+0.812491.2+32.9
'26/07/2837.8-0.6-1.5689.13245-1316,79726.100050+53745-8
'26/07/2738.4+0.1+0.2649.33317+1616,81026.100000.12-0.123317.1+15.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2438.3-0.6-1.5455.21917+216,79426.100000.17-0.171917.2+1.83
'26/07/2338.9-0.6-1.5257.4842-3416,78826.100021.38+0.621043.4-33.4
'26/07/2239.5+0.2+0.5127.8715-816,83526.200007-7722-15
'26/07/2139.3+0.8+2.0884.33548-1316,84326.200001-13549-14
'26/07/2038.50086.66232+3016,85626.200041.13+2.876633.1+32.9
'26/07/1738.5-1.95-4.821964450-616,82426.100052.5+2.54952.5-3.5
'26/07/1640.45-0.45-1.162.41527-1216,82726.200012.33-1.331629.3-13.3
'26/07/1540.90073.32927+216,83826.200011.16-0.163028.2+1.84
'26/07/1440.9-0.75-1.81866570-516,82626.200075+27275-3
'26/07/1341.65-0.4-0.9588.41930-1116,82126.1000103.36+6.642933.4-4.36
'26/07/0942.05-0.05-0.1295.43252-2016,83326.200024-23456-22
'26/07/0844.1-0.95-2.1123427120-9316,85226.200002-227122-95
'26/07/0745.05-1.75-3.741641780-6316,91626.300051.2+3.82281.2-59.2
'26/07/0646.8+1+2.181512950-2116,98626.400001-12951-22
'26/07/0345.8+1+2.231243427+717,00726.400001-13428+6
'26/07/0244.8+0.8+1.821014515+3017,00026.400010+14615+31
'26/07/0144+0.25+0.5771.22518+716,97026.400002-22520+5
'26/06/3043.75+1.1+2.5845.12110+1116,96326.400004-42114+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2942.65-0.3-0.71443854-1616,97026.400051+44355-12
'26/06/2642.95-1.25-2.8330014756+9116,98626.400011014857+91
'26/06/2544.2-0.3-0.67904116+2516,89426.200032+14418+26
'26/06/2444.5-0.25-0.561303241-916,86826.200012-13343-10
'26/06/2344.75-0.6-1.3274.119.935-15.116,87726.200020+221.935-13.1
'26/06/2245.35001593332+116,89226.200012-134340
'26/06/1845.35+0.95+2.142055522+3316,89126.200001-15523+32
'26/06/1744.4+0.7+1.61396528+3716,85826.200053+27031+39
'26/06/1643.70013061.340+21.316,82126.100000061.340+21.3
'26/06/1543.7+0.65+1.5110448.225+23.216,80026.100010+149.225+24.2
'26/06/1243.05+0.9+2.141497328+4516,77626.1000014-147342+31
'26/06/1142.15-1.85-4.2408109147-3816,7352600021.31+0.69111148-37.3
'26/06/1044-0.35-0.7924310360+4316,7432600010.12+0.8810460.1+43.9
'26/06/0944.35-0.85-1.8858398106-816,68325.900002-298108-10
'26/06/0845.2-3.2-6.612017161+1016,69125.9000111-1072720
'26/06/0548.4-0.35-0.7225713881+5716,66325.900023-114084+56
'26/06/0448.75-1.25-2.51857799-2216,61025.800010+17899-21
'26/06/0350+0.9+1.8329912549+7616,63125.800000012549+76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0249.1-1.2-2.39376118117+116,55525.700020+2120117+3
'26/06/0150.3+1.3+2.653336463+116,55325.7000100+107463+11
'26/05/2949+1.85+3.9236610010+9016,54925.700000010010+90
'26/05/2847.15+0.05+0.112888827+6116,45925.600001-18828+60
'26/05/2747.1-0.15-0.323119956+4316,39825.500034-110260+42
'26/05/2647.25+0.75+1.6142468108-4016,35125.400083+576111-35
'26/05/2546.5+0.95+2.0941611873+4516,38925.500088012681+45
'26/05/2245.55+0.8+1.792655142+916,34425.4000111.7-10.75253.7-1.72
'26/05/2144.75+0.15+0.341863117+1416,33525.4000014-1431310
'26/05/2044.6-0.4-0.892215729+2816,32125.400004.62-4.625733.6+23.4
'26/05/1945-0.5-1.137584112-2816,29325.300043.02+0.9888115-27
'26/05/1845.5+2.2+5.08772129213-8416,31625.40008.734.57+4.16138218-79.8
'26/05/1543.3-1.7-3.78863211181+3016,38925.50000.1815.2-15211196+15
'26/05/1445-1.3-2.813,492212286-7416,33225.4000301265+35.9513551-38.1
'26/05/1346.3+4.2+9.981,498133204-7116,38425.500011.91.68+10.2145206-60.8
'26/05/1242.1+3.8+9.9246001-116,44325.60002.91+1.92.92+0.9
'26/05/1138.3-0.05-0.1367.91723-616,44425.60002.782+0.7819.825-5.22
'26/05/0838.35-0.8-2.041473036-616,45025.600012-13138-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0739.15+1.2+3.161292018+216,45625.60002.034-1.972222+0.03
'26/05/0637.95+0.35+0.9374.1291+2816,45425.60000.180+0.1829.21+28.2
'26/05/0537.6+0.2+0.5322.331+216,42625.50000.061-0.943.062+1.06
'26/05/0437.40065.1113+816,42425.50000.010+0.01113+8.01
'26/04/3037.4-0.45-1.1959.8316-1316,41625.500001-1317-14
'26/04/2937.85+0.45+1.257.1111+1016,42925.5000000111+10
'26/04/2837.4-0.5-1.32153181+1716,42025.5000000181+17
'26/04/2737.90070.744016,40325.50000.071-0.934.075-0.93
'26/04/2437.9+0.05+0.1330.262+416,40325.500000062+4
'26/04/2337.85-0.3-0.7999.5324-2116,39925.500022+0526-21
'26/04/2238.15-0.1-0.2676.5136+716,41825.500024-21510+5
'26/04/2138.25+0.05+0.1366.177016,41125.500021+198+1
'26/04/2038.2-0.15-0.3964.2133+1016,41125.50000.760+0.7613.83+10.8
'26/04/1738.35+0.1+0.2636.48.166+2.1616,40125.50001109.167+2.16
'26/04/1638.25+0.3+0.7942.181+716,39625.5000110-9911-2
'26/04/1537.95+0.05+0.1380.5171+1616,38925.5000000171+16
'26/04/1437.9-0.25-0.6655.3143+1116,36625.4000000143+11
'26/04/1338.15+1.15+3.1174.3231+2216,35525.400000+0231+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1037+0.2+0.5444.41922-316,33325.40000001922-3
'26/04/0936.8-0.15-0.4114.110+116,33725.400001-1110
'26/04/0836.95+0.4+1.0934.8126+616,33625.40004.132+2.1316.18+8.13
'26/04/0736.55-0.15-0.4153.4102+816,33025.40000.030+0.03102+8.03
'26/04/0236.7-0.4-1.0849.1417-1316,32125.400002-2419-15
'26/04/0137.1+0.05+0.134399016,33425.40003.8715-11.112.924-11.1
'26/03/3137.05-0.25-0.6758.445-116,33425.400010+1550
'26/03/3037.3-0.3-0.849.805-516,33525.400000005-5
'26/03/2737.6-0.3-0.792044016,34025.4000000440
'26/03/2637.9-0.1-0.261981+716,34025.40000.230+0.238.231+7.23
'26/03/2538+0.35+0.9317.241+316,33325.400030+371+6
'26/03/2437.65-0.2-0.5328.314-316,33025.400052+3660
'26/03/2337.85-0.25-0.661104-416,33325.400000004-4
'26/03/2038.1-0.5-1.328.207-716,33625.400001-108-8
'26/03/1938.6-0.8-2.0341.5315.3-12.316,33825.400002-2317.3-14.3
'26/03/1839.4+0.6+1.5568.32011+916,34925.40001102112+9
'26/03/1738.8+1.75+4.7262.6215+1616,34025.400001-1216+15
'26/03/1637.05-0.05-0.1323.628.28-6.2816,32325.400000028.28-6.28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1337.1+0.05+0.1336.186+216,33025.400001-187+1
'26/03/1237.05+0.1+0.2779.81219.6-7.6116,32825.400001.06-1.061220.7-8.67
'26/03/1136.95+0.15+0.4181.3163+1316,33525.4000000163+13
'26/03/1036.8+0.25+0.6835.7413-916,32225.400020+2613-7
'26/03/0936.55-1.5-3.9478.61417.2-3.1816,33125.40002.015-2.991622.2-6.17
'26/03/0638.05+0.2+0.532011016,33425.400010+121+1
'26/03/0537.85-0.05-0.1346.978-116,33425.400002-2710-3
'26/03/0437.9-1.3-3.3258.11310+316,33525.400045-11715+2
'26/03/0339.2-0.5-1.2652.21113-216,33225.400010+11213-1
'26/03/0239.7-0.3-0.7563.172+516,33325.400010.48+0.5282.48+5.52
'26/02/2640-0.05-0.1211011.32+9.3516,32825.400000011.32+9.35
'26/02/2540.05+0.4+1.01166153+1216,31925.400009-91512+3
'26/02/2439.65+0.4+1.021091113-216,30725.300012.03-1.031215-3.03
'26/02/2339.25+1.35+3.56123196+1316,30925.30004.11+3.123.17+16.1
'26/02/1137.9+0.5+1.3468.53310+2316,29625.300030+33610+26
'26/02/1037.400104218+1316,27325.300057-22615+11
'26/02/0937.4-0.2-0.5368.3116+516,26225.300042+2158+7
'26/02/0637.60042.67.544+3.5416,25725.300023.49-1.499.547.49+2.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0537.6-0.05-0.1361.6106+416,25425.300002-2108+2
'26/02/0437.65+0.15+0.443.594+516,24825.200000094+5
'26/02/0337.5-0.25-0.6639.845-116,24325.200021+1660
'26/02/0237.75-0.4-1.0550.513-216,24425.200001-114-3
'26/01/3038.15+0.15+0.3941.977016,24625.2000000770
'26/01/2938-0.45-1.1732.147-316,24625.200000047-3
'26/01/2838.45+0.2+0.5292.8213+1816,24925.200025.07-3.07238.07+14.9
'26/01/2738.25-0.3-0.7829.374+316,23125.200026-4910-1
'26/01/2638.55+0.05+0.1332.238-516,22825.200011049-5
'26/01/2338.5+0.5+1.3248.69.8716-6.1316,23325.200000.22-0.229.8716.2-6.36
'26/01/2238+0.5+1.331161822.5-4.5316,23725.200032+12124.5-3.53
'26/01/2137.5+0.25+0.6752.557-216,24125.20002.064-1.947.0611-3.94
'26/01/2037.25-0.5-1.321122933-416,24325.200051+434340
'26/01/1937.75+0.65+1.75851613+316,24725.200004-41617-1
'26/01/1637.1+0.35+0.9540.665.34+0.6616,24425.200005-5610.3-4.34
'26/01/1536.75-0.25-0.6852.175+216,24425.200040+4115+6
'26/01/1437+1.15+3.211111322-916,24225.200090.04+8.962222-0.04
'26/01/1335.85+0.45+1.2757.61321-816,25125.200010+11421-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1235.4+0.5+1.4361.2257.47+17.516,25925.300060+6317.47+23.5
'26/01/0934.9-0.1-0.291772+516,24125.200001-173+4
'26/01/08350018.581+716,23625.200000.01-0.0181.01+6.99
'26/01/0735+0.05+0.1434.6103+716,22925.2000000103+7
'26/01/0634.95-0.05-0.1447.1101+916,22225.200000.3-0.3101.3+8.7
'26/01/0535-0.1-0.2828.4112+916,21325.2000710-31812+6
'26/01/0235.1+0.05+0.1443.5104+616,20325.2000000104+6
'25/12/3135.050032.2817-916,19725.2000000817-9
'25/12/3035.050013.251+416,20625.200000051+4
'25/12/2935.0500371921-216,20225.20001102022-2
'25/12/2635.05-0.15-0.4370.5101+916,20425.200000.35-0.35101.35+8.65
'25/12/2435.2+0.25+0.722.310+116,19525.200000010+1
'25/12/2334.95+0.4+1.165.5641+316,19425.200010.11+0.8951.11+3.89
'25/12/2234.55-0.5-1.4368.353+216,19125.20000.010+0.015.013+2.01
'25/12/1935.05+0.35+1.0123.492+716,18925.200010+1102+8
'25/12/1834.7-0.5-1.421501-116,18225.200011.2-0.212.2-1.2
'25/12/1735.2-0.3-0.852.1701-116,18225.200000001-1
'25/12/1635.5+0.3+0.8522.109-916,18325.200001-1010-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1535.2-0.3-0.851513-216,19225.200020.02+1.9833.02-0.02
'25/12/1235.5-0.3-0.8418.500016,19325.200000.03-0.0300.03-0.03
'25/12/1135.8-0.1-0.2812.103-316,19325.200020.56+1.4423.56-1.56
'25/12/1035.9-0.55-1.5119.115-416,19625.200000.03-0.0315.03-4.03
'25/12/0936.45+0.65+1.8212.110+116,20025.200002-212-1
'25/12/0835.8-0.1-0.2811.202-216,19925.200020+2220
'25/12/0535.9-0.5-1.3726.840+416,20125.20000.010.07-0.054.010.07+3.95
'25/12/0436.4-0.25-0.6834.410+116,19725.200040+450+5
'25/12/0336.65+0.1+0.271413-216,19625.200040+453+2
'25/12/0236.55+0.05+0.1432.247-316,19825.200020+267-1
'25/12/0136.5-0.5-1.3549.3112+916,20125.200011.12-0.12123.12+8.88
'25/11/2837+0.15+0.4135.2142+1216,19225.200031.07+1.93173.07+13.9
'25/11/2736.85-0.3-0.8126.541+316,18025.100010.01+0.9951.01+3.99
'25/11/2637.15-0.3-0.824.130+316,17725.100010+140+4
'25/11/2537.45-0.3-0.791212-116,17425.100000012-1
'25/11/2437.75+0.1+0.2716.203-316,17525.100010+113-2
'25/11/2137.65-0.2-0.5329.40.24-3.816,17825.10001101.25-3.8
'25/11/2037.85+0.65+1.7527.343+116,18225.200020+263+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1937.2-1.1-2.8733.2419-1516,18125.100030+3719-12
'25/11/1838.3-0.5-1.2992.3012-1216,19525.200010+1112-11
'25/11/1738.8+1.5+4.02139156+9.0516,20725.2000319.04+224615+31
'25/11/1437.3+0.05+0.1314.320+216,19825.200020+240+4
'25/11/1337.25-0.15-0.429.792+716,19625.200000092+7
'25/11/1237.4+0.85+2.331301610+616,19325.200040.77+3.232010.8+9.23