≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 / 法人買賣(日)

5213 亞昕

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.200%0.74%20.120.220.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175351.4萬1041.68張/筆20.11.0145.91-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69138.9萬85812張/筆20.12+0.15 (+0.75%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均43分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 亞昕2026年9月份自結負債比率、流動比率、速動比率。 (公告訊息 10/08 16:54)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

5213 亞昕 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1312+129連買11日12,8751.68%26,17824,349+1,8290.24%
金額(元)263萬4.02萬+259萬-- 6.46億 6.07億 +3,860萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---65165100%
金額(元)000-- 1,664萬 1,489萬 +175萬 -
總計張數1312+129連買11日--26,82925,000+1,8290.24%
金額(元)263萬4.02萬+259萬-- 6.62億 6.22億 +4,035萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
20.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		20.11
(180)		20.09
(224)		20.06
(336)		20.04
(525)		20.12
(795)		20.8
(3,652)		23.55
(1.43萬)		24.56
(3.01萬)		28.78
(7.89萬)		35.43
(17.5萬)		34.67
(18.8萬)		31.28
(25.1萬)		24.66
(2.62萬)
每股賣出均價
(累計賣張)		20.12
(6)		20.04
(16)		20.03
(24)		19.98
(99.5)		20.2
(538)		20.7
(2,040)		24.03
(1.24萬)		24.77
(2.76萬)		28.76
(7.67萬)		36.02
(18萬)		35.38
(19萬)		31.75
(25萬)		24.93
(2.43萬)
買賣超張數
(佔發行量)		+174
(0.02%)		+208
(0.03%)		+312
(0.04%)		+426
(0.06%)		+257
(0.03%)		+1,613
(0.21%)		+1,866
(0.24%)		+2,489
(0.33%)		+2,181
(0.29%)		-4,457
(0.58%)		-2,012
(0.26%)		+779
(0.1%)		+1,829
(0.24%)
買賣超金額
(佔成交額)		+350萬
(71.4%)		+418萬
(54%)		+626萬
(49.5%)		+853萬
(30%)		+514萬
(7.29%)		+3,376萬
(13.7%)		+3,793萬
(2.85%)		+5,532萬
(1.78%)		+6,453萬
(0.81%)		-2.66億
(1.16%)		-2.04億
(0.79%)		-9,379萬
(0.24%)		+3,860萬
(1.4%)
目前股價
20.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		50.19
(1,810)		50.19
(1,810)		50.19
(1,810)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.28
(1,810)		39.28
(1,810)		39.28
(1,810)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,974萬
(0.09%)		+1,974萬
(0.08%)		+1,974萬
(0.05%)		0
(0%)
目前股價
20.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.79
(42)		25.26
(502)		25.56
(651)		30.29
(2,051)		37.59
(4,400)		37.3
(4,488)		33.42
(5,920)		25.56
(651)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		20.06
(7)		20.06
(7)		20.69
(42.6)		22.46
(582)		22.9
(667)		28.99
(3,557)		34.84
(6,438)		33.55
(7,310)		28.98
(1.05萬)		22.87
(651)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-7
(0%)		-7
(0%)		-0.57
(0%)		-80.1
(0.01%)		-15.4
(0%)		-1,506
(0.2%)		-2,038
(0.27%)		-2,822
(0.37%)		-4,581
(0.6%)		-0.07
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-14萬
(0.49%)		-14萬
(0.2%)		-7,616
(0%)		-39.1萬
(0.03%)		+138萬
(0.04%)		-4,100萬
(0.51%)		-5,893萬
(0.26%)		-7,782萬
(0.3%)		-1.07億
(0.27%)		+175萬
(0.06%)
目前股價
20.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		20.11
(180)		20.09
(224)		20.06
(336)		20.04
(525)		20.12
(795)		20.8
(3,694)		23.61
(1.48萬)		24.58
(3.07萬)		28.82
(8.1萬)		35.63
(18.2萬)		34.88
(19.5萬)		31.46
(25.9萬)		24.68
(2.68萬)
每股賣出均價
(累計賣張)		20.12
(6)		20.04
(16)		20.03
(24)		19.99
(106)		20.2
(545)		20.7
(2,082)		23.96
(1.3萬)		24.72
(2.82萬)		28.77
(8.03萬)		36.02
(18.8萬)		35.35
(19.9萬)		31.69
(26.3萬)		24.88
(2.5萬)
買賣超張數
(佔發行量)		+174
(0.02%)		+208
(0.03%)		+312
(0.04%)		+419
(0.05%)		+250
(0.03%)		+1,612
(0.21%)		+1,786
(0.23%)		+2,474
(0.32%)		+675
(0.09%)		-6,495
(0.85%)		-4,834
(0.63%)		-3,802
(0.5%)		+1,829
(0.24%)
買賣超金額
(佔成交額)		+350萬
(71.4%)		+418萬
(54%)		+626萬
(49.5%)		+839萬
(29.5%)		+500萬
(7.09%)		+3,375萬
(13.7%)		+3,754萬
(2.82%)		+5,670萬
(1.83%)		+2,354萬
(0.29%)		-3.05億
(1.33%)		-2.62億
(1.01%)		-1.81億
(0.46%)		+4,035萬
(1.46%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2920.2001751312+12912,8751.680000001312+129
'26/10/2820.2+0.15+0.7569494+4512,7461.67000000494+45
'26/10/2720.05+0.05+0.251424410+3412,7011.660000004410+34
'26/10/2220-0.05-0.25175717+6412,6631.66000000717+64
'26/10/2120.05+0.1+0.570.7411+4012,5991.65000000411+40
'26/10/2019.950085156+912,5591.64000000156+9
'26/10/1919.95-0.1-0.51515937+2212,5501.640000005937+22
'26/10/1620.05+0.1+0.5131287+2112,5191.6400007-72814+14
'26/10/1519.95-0.15-0.752866022.5+37.512,4981.630000006022.5+37.5
'26/10/1420.1+0.05+0.25138273+2412,4601.63000000273+24
'26/10/1320.050062140+1412,3361.61000000140+14
'26/10/1220.050010112,3221.61
'26/10/0820.0500190127-2612,3141.61000000127-26
'26/10/0720.05-0.1-0.5238677-7112,3371.61000000677-71
'26/10/0620.15002001956-3712,3391.610000001956-37
'26/10/0520.15-0.4-1.95967150158-8.112,3671.62000000150158-8.1
'26/10/0220.55-0.1-0.4810614.140.1-2612,3521.6200000014.140.1-26
'26/10/0120.65-0.25-1.21574758-1112,3661.620000004758-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3020.9+0.1+0.48621922-312,3741.620000001922-3
'26/09/2920.8001154836+1212,0601.5800001-14837+11
'26/09/2420.8-0.05-0.2413711341+72.112,0461.5800000011341+72.1
'26/09/2320.85+0.1+0.4894.571.633+38.611,9741.5700000071.633+38.6
'26/09/2220.75-0.1-0.4811242.335+7.3111,9311.5600000042.335+7.31
'26/09/2120.85+0.55+2.712789954.7+44.311,9181.560000009954.7+44.3
'26/09/1820.3-0.15-0.73601130299-16911,8741.5500080+8138299-161
'26/09/1720.45+0.15+0.74128389+2912,0411.5700000.13-0.13389.13+28.9
'26/09/1620.3-0.1-0.492082442-1812,0121.5700011.84-0.842543.8-18.8
'26/09/1520.4-0.15-0.731121520-512,0181.5700032.94+0.061822.9-4.94
'26/09/1420.55-0.15-0.7222326.281-54.812,0231.570001211.3+0.738.292.3-54.1
'26/09/1120.7-0.15-0.722352067-4711,8841.5500011.27-0.272168.3-47.3
'26/09/1020.85-0.2-0.952705874-1611,9311.5600000.02-0.025874-16
'26/09/0921.05-0.1-0.472228814+7411,9471.560000008814+74
'26/09/0821.15+0.3+1.4443028913+27611,8731.6400000.15-0.1528913.1+276
'26/09/0720.85-0.05-0.241254715+3211,5971.60000004715+32
'26/09/0420.90088.53313+2011,5651.60000003313+20
'26/09/0320.9-0.1-0.4820410213+8911,5451.600000010213+89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/022100118459+3611,4561.5800010.49+0.51469.49+36.5
'26/09/0121-0.1-0.472861182+11611,4201.5800000.35-0.351182.35+116
'26/08/3121.1-0.2-0.941402624+211,3041.5600011.1-0.12725.1+1.9
'26/08/2821.3-0.05-0.231272617+911,3021.5600010.9+0.12717.9+9.1
'26/08/2721.35-0.1-0.47138661+6511,1911.5500010.72+0.28671.72+65.3
'26/08/2621.45+0.05+0.231104610+3611,1021.5300000.23-0.234610.2+35.8
'26/08/2521.4-0.25-1.1572.93320+1311,0661.5300000.05-0.053320+13
'26/08/2421.65+0.2+0.931966153+811,0531.530000006153+8
'26/08/2121.45+0.25+1.1828321613+20311,0431.5300000021613+203
'26/08/2021.2+0.1+0.4717711434.7+79.410,8401.500000011434.7+79.4
'26/08/1921.1+0.2+0.9627317548+12710,7591.4900000.4-0.417548.4+127
'26/08/1820.900186976+9110,6321.4700021.34+0.66997.34+91.7
'26/08/1720.9-0.05-0.24124448+3610,5411.4600011.04-0.04459.04+36
'26/08/1420.95-0.05-0.2475231+2210,4901.4500000.13-0.13231.13+21.9
'26/08/1321+0.05+0.2447415612+14410,4681.4500000015612+144
'26/08/1220.95+0.05+0.241338420.6+63.410,3241.4300000.37-0.378421+63
'26/08/1120.9-0.1-0.481904127+1410,2611.4200010.77+0.234227.8+14.2
'26/08/1021+0.05+0.2417910,2471.42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0720.95003105371-1810,2261.4100000.32-0.325371.3-18.3
'26/08/0620.95-0.3-1.4143229121-9210,2361.4100021.94+0.0631123-91.9
'26/08/0521.25-0.2-0.933032257-3510,3251.4300043.98+0.022661-35
'26/08/0421.45001292336-1310,3581.4300010.6+0.42436.6-12.6
'26/08/0321.45-0.2-0.921786941+2810,3701.4300022.18-0.187143.2+27.8
'26/07/3121.65+0.25+1.171754610+3610,3421.430000004610+36
'26/07/3021.40015110723+8410,2681.4200000010723+84
'26/07/2921.4-0.35-1.6135010867+41.110,1801.410001615.7+0.2912482.7+41.4
'26/07/2821.75-0.3-1.363569695+110,1281.4000109.94+0.06106105+1.06
'26/07/2722.05+0.05+0.231581106+10410,0671.3900000.09-0.091106.09+104
'26/07/2422-0.15-0.681465931+289,9611.3800021.94+0.066132.9+28.1
'26/07/2322.15-0.05-0.2313177.417+60.49,9271.3700000077.417+60.4
'26/07/2222.2+0.2+0.9129420712+1959,8651.3600000.1-0.120712.1+195
'26/07/212200160913+889,6691.34000000913+88
'26/07/2022-0.2-0.923411539+769,5801.3200011.63-0.6311640.6+75.4
'26/07/1722.2-0.3-1.33426180107+739,4971.3100032.1+0.9183109+73.9
'26/07/1622.5+0.25+1.1229523614+2229,4071.300000.08-0.0823614.1+222
'26/07/1522.25+0.25+1.1426020717+1909,1851.2700011.04-0.0420818+190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1422-0.1-0.45544133115+188,9951.240001717.3-0.34150132+17.7
'26/07/1322.1-0.05-0.2332115092+588,9531.2400011.13-0.1315193.1+57.9
'26/07/0922.15-0.15-0.6729913178+538,8771.2300011.33-0.3313279.3+52.7
'26/07/0822.3+0.15+0.6850182227-1458,8191.2200032.9+0.185230-145
'26/07/0722.15-0.5-2.21672206164+428,8181.2200043.94+0.06210168+42.1
'26/07/0622.65+0.05+0.2225015349+1048,7521.2100011.04-0.0415450+104
'26/07/0322.6+0.1+0.442748857+318,6481.1900010.84+0.168957.8+31.2
'26/07/0222.5+0.1+0.4531616933+1368,6171.1900033.11-0.1117236.1+136
'26/07/0122.4+0.05+0.2226116615+1518,4711.1700010.23+0.7716715.2+152
'26/06/3022.35002154887-398,3151.150000004887-39
'26/06/2922.35+0.2+0.920012715+1128,3161.1500000012715+112
'26/06/2622.15-0.3-1.343426996-278,1971.130000006996-27
'26/06/2522.45001728439+458,1301.120000008439+45
'26/06/2422.45+0.25+1.1340718265.1+1178,0721.1100000018265.1+117
'26/06/2322.2-0.35-1.55615104161-577,9281.09000000104161-57
'26/06/2222.55-0.4-1.74862102178-767,9201.09000000102178-76
'26/06/1822.95-0.4-1.71671143379-2367,8901.09000000143379-236
'26/06/1723.35+0.4+1.74487275152+1238,0441.11000000275152+123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1622.95-0.3-1.2966951238-1877,8231.0800000051238-187
'26/06/1523.25-0.05-0.2154554188-1347,8381.0800000054188-134
'26/06/1223.3+0.05+0.22850192219-277,8261.08000000192219-27
'26/06/1123.25-0.45-1.9877164403-2397,7721.07000000164403-239
'26/06/1023.7+0.2+0.851,327198475-2777,7551.07000000198475-277
'26/06/0923.5-0.05-0.2180131240-2097,7091.0600000031240-209
'26/06/0823.55-0.45-1.882,753297796-4997,6361.050000465-4652971,261-964
'26/06/0526.8-0.15-0.562,924178779-6017,9801.1000000178779-601
'26/06/0426.95-0.05-0.193,117245799-5548,4241.16000000245799-554
'26/06/0327+0.1+0.371,599173620-4468,8331.22000000173620-446
'26/06/0226.9+0.15+0.56866171198-26.99,2071.27000000171198-26.9
'26/06/0126.75+0.5+1.91,124543117+4269,2271.27000000543117+426
'26/05/2926.25+0.1+0.38922344100+2448,7361.21000000344100+244
'26/05/2826.15-0.2-0.76754170117+538,4831.17000000170117+53
'26/05/2726.35+0.2+0.76988330158+1728,4121.16000000330158+172
'26/05/2626.15-0.05-0.1968126554+2118,2331.1400000026554+211
'26/05/2526.2-0.55-2.061,15492514-4228,0121.1100000092514-422
'26/05/2226.75-0.15-0.56975172212-408,4001.160001800+180352212+140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2126.9+0.8+3.071,20664667+5798,4191.16000400+4068667+619
'26/05/2026.10033210035+657,8221.0800000010035+65
'26/05/1926.1+0.1+0.3844213499+34.67,7541.0700000013499+34.6
'26/05/1826+0.25+0.9753127253+2197,7111.0600000027253+219
'26/05/1525.75-0.2-0.77441161154+6.587,4621.03000130+13174154+19.6
'26/05/1425.95001,047155134+217,4221.02000120+12167134+33
'26/05/1325.95+0.3+1.17731276215+617,3521.01000120+12288215+73
'26/05/1225.65-0.2-0.7767763114-50.67,1780.99000100+1073114-40.6
'26/05/1125.85-0.1-0.39875140151-117,214100080+8148151-3
'26/05/0825.95-0.15-0.57857101338-2377,1840.99000270+27128338-210
'26/05/0726.1+0.45+1.751,336606110+4967,3881.02000230+23629110+519
'26/05/0625.65+0.1+0.3981217478+96.16,8920.950001610+619088+102
'26/05/0525.55-0.2-0.7860413550+856,7800.93000420+4217750+127
'26/05/0425.75-0.15-0.5842818146-1286,6580.92000120+1230146-116
'26/04/3025.9-0.15-0.5863765104-396,7570.9300000065104-39
'26/04/2926.05+0.15+0.582932372-496,7700.9300080+83172-41
'26/04/2825.9+0.3+1.17357132140-812,2551.69000000132140-8
'26/04/2725.6-0.7-2.6661868291-22312,2221.69000105+578296-218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2426.3+0.3+1.153526747+2012,4011.710000006747+20
'26/04/2326-0.4-1.5273856239-18312,3611.710003121+1087260-173
'26/04/2226.4+0.1+0.384499667+2912,5311.730000009667+29
'26/04/2126.3-0.25-0.944354586-4112,4761.7200090+95486-32
'26/04/2026.55-0.1-0.3890622206-18412,4941.73000019-1922225-203
'26/04/1726.65+0.15+0.5760748102-5412,6751.7500000048102-54
'26/04/1626.5-0.2-0.75843162106+5612,7291.76000721-14169127+42
'26/04/1526.70038511174+3712,6701.7500050+511674+42
'26/04/1426.7-0.3-1.1174941331-29012,5871.7400000041331-290
'26/04/1327-0.15-0.553704571-2612,8181.770000004571-26
'26/04/1027.15+0.1+0.3740413249+8312,8421.7800000013249+83
'26/04/0927.0500390126154-28.412,7591.76000000126154-28.4
'26/04/0827.05-0.05-0.1851419861+13712,7651.7600000019861+137
'26/04/0727.1+0.45+1.6935010164+3712,6281.7500000010164+37
'26/04/0226.65-0.25-0.9349122193-17112,5711.7400000022193-171
'26/04/0126.9+0.2+0.7548217769+10812,6921.75000250+2520269+133
'26/03/3126.7-0.3-1.11712136257-12112,5591.74000180+18154257-103
'26/03/3027+0.1+0.3746729.5123-93.512,5681.7400020+231.5123-91.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2726.9-0.2-0.7439138.165-26.912,6441.7500000038.165-26.9
'26/03/2627.1-0.1-0.373079077+1312,6701.75000160+1610677+29
'26/03/2527.2+0.1+0.37466148180-3212,6431.75000000148180-32
'26/03/2427.1+0.35+1.31603300130+17012,6511.75000000300130+170
'26/03/2326.75-0.5-1.83812135199-6412,4741.72000000135199-64
'26/03/2027.25-0.1-0.371,227261316-5512,5231.73000000261316-55
'26/03/1927.35-0.05-0.1852913391+4212,5441.7300000013391+42
'26/03/1827.4-0.25-0.993678324-24612,4981.7300000078324-246
'26/03/1727.65+0.45+1.651,789340189+15112,7091.76000000340189+151
'26/03/1627.2+0.6+2.261,203531142+38912,5481.7300040+4535142+393
'26/03/1326.6-0.25-0.93753151172-2112,1471.68000000151172-21
'26/03/1226.85-0.4-1.471,123221227-612,1531.68000110+11232227+5
'26/03/1127.25+0.4+1.491,606512230+28212,1371.68000000512230+282
'26/03/1026.85+0.25+0.941,675306194+11211,8061.63000000306194+112
'26/03/0926.6-0.25-0.931,560514297+21711,6921.62000000514297+217
'26/03/0626.85+0.6+2.292,707618349+26911,4421.58000000618349+269
'26/03/0526.25+1.7+6.922,585590370+22011,0951.5300000+0590370+220
'26/03/0424.55-0.45-1.8940206318-11210,8531.5000000206318-112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0325-0.25-0.99703110193-8310,8801.5000000110193-83
'26/03/0225.25+0.65+2.641,280532122+41010,9461.51000000532122+410
'26/02/2624.6+0.1+0.412445051-110,5141.450000005051-1
'26/02/2524.5+0.35+1.4542417129+14210,5071.4500000017129+142
'26/02/2424.15002984374-3110,3531.430000004374-31
'26/02/2324.15+0.2+0.8442614320.4+12310,3551.4300000014320.4+123
'26/02/1123.95-0.4-1.6464977311-23410,2311.4100000077311-234
'26/02/1024.35+0.1+0.4142617788+8910,3191.4300000017788+89
'26/02/0924.25+0.1+0.416469496-210,1971.410000009496-2
'26/02/0624.15-0.2-0.8234238171-13310,1591.400000038171-133
'26/02/0524.35+0.15+0.622218448+3610,2141.410000008448+36
'26/02/0424.2+0.3+1.265439665+3110,1621.40000009665+31
'26/02/0323.9-0.05-0.2141531221-19010,0711.3900000031221-190
'26/02/0223.95-0.65-2.64877378176+2029,8161.36000000378176+202
'26/01/3024.60074324174-1509,5341.3200000024174-150
'26/01/2924.6-0.2-0.813716342+219,6271.330000006342+21
'26/01/2824.8-0.1-0.4479105170-659,6001.33000000105170-65
'26/01/2724.9-0.1-0.42296092-329,6131.330000006092-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2625+0.1+0.41924535+109,6231.330000004535+10
'26/01/2324.9-0.05-0.237219751+1469,6091.3300000019751+146
'26/01/2224.95-0.2-0.843935162-1279,4361.300000035162-127
'26/01/2125.15+0.05+0.249973117-449,3841.300000073117-44
'26/01/2025.1-0.05-0.2230459+369,3901.3000000459+36
'26/01/1925.15-0.25-0.984229184+79,3501.290000009184+7
'26/01/1625.4-0.3-1.171,09938410-3729,3131.2900000038410-372
'26/01/1525.7+0.15+0.5963610174-1649,5371.3200000010174-164
'26/01/1425.55-0.15-0.5847310564+419,6611.3300000010564+41
'26/01/1325.7-0.2-0.77616120158-389,6051.33000000120158-38
'26/01/1225.9-0.45-1.711,35484619-5359,6231.3300000084619-535
'26/01/0926.35+0.7+2.732,669968482+48610,0921.3900003.12-3.12968485+483
'26/01/0825.65+2.3+9.852,248341164+1778,9411.230003.120+3.12344164+180
'26/01/0723.35+0.05+0.21558184126+588,7431.21000000184126+58
'26/01/0623.3-0.1-0.432227147+248,6711.20000007147+24
'26/01/0523.4-0.5-2.0974344231-1878,6461.1900000044231-187
'26/01/0223.9-0.1-0.423456752+158,7881.210000006752+15
'25/12/3124-0.1-0.412638217+658,7691.210000008217+65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3024.1-0.15-0.622093557-228,7041.20000003557-22
'25/12/2924.25001845424+308,7261.20000005424+30
'25/12/2624.25-0.25-1.02540189112+778,6941.2000000189112+77
'25/12/2424.5+0.1+0.4138012751+768,6171.1900000012751+76
'25/12/2324.4-0.1-0.413447976+38,5381.180000007976+3
'25/12/2224.5+0.05+0.22036323+408,5341.180000006323+40
'25/12/1924.45+0.05+0.21767247+258,4941.170000007247+25
'25/12/1824.4+0.1+0.41251698+618,4691.17000000698+61
'25/12/1724.3+0.25+1.0441311122+898,4081.1600000011122+89
'25/12/1624.050033818735+1528,3191.1500000018735+152
'25/12/1524.05+0.55+2.3438911821+978,1171.1200000011821+97
'25/12/1223.5+0.3+1.2926711219+938,0201.1100000011219+93
'25/12/1123.2-0.15-0.6418537.533+4.467,9271.0900000037.533+4.46
'25/12/1023.35-0.1-0.431439429+657,8731.090000009429+65
'25/12/0923.45-0.2-0.852527850+287,8071.080000007850+28
'25/12/0823.65-0.3-1.25104278+197,7561.07000000278+19
'25/12/0523.95+0.05+0.2152.91815+37,7371.070000001815+3
'25/12/0423.9+0.1+0.4294.763.75+58.77,7311.0700000063.75+58.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0323.8+0.15+0.6320011511+1047,6721.0600000011511+104
'25/12/0223.65-0.25-1.052414281-397,5681.040000004281-39
'25/12/0123.9-0.25-1.0428213995+447,6061.0500000013995+44
'25/11/2824.15-0.05-0.213353484-507,5351.040000003484-50
'25/11/2724.2+0.45+1.8927010825+837,5791.0500000010825+83
'25/11/2623.75+0.3+1.2820211551+647,4941.0300000011551+64
'25/11/2523.45-0.05-0.211105049+17,4161.020000005049+1
'25/11/2423.5+0.1+0.4330180188-1087,4031.0200000080188-108
'25/11/2123.4-0.3-1.27740110338-2286,9810.96000000110338-228
'25/11/2023.7+1.4+6.2872885227-1427,1150.9800000085227-142
'25/11/1922.3-0.45-1.9856883245-1627,219100000083245-162
'25/11/1822.75-0.1-0.44871276213+637,2711000000276213+63
'25/11/1722.85-0.35-1.5156040132-927,1020.9800000040132-92
'25/11/1423.2-0.45-1.942571178-1077,1280.9800000071178-107
'25/11/1323.65-0.05-0.21754168129+397,2090.99000000168129+39
'25/11/1223.70042716115+1467,1420.9900000016115+146
'25/11/1123.7-0.05-0.2138699.559+40.56,9820.9600000099.559+40.5
'25/11/1023.75-0.5-2.0654413224-2116,9040.9500000013224-211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0724.25-0.2-0.821593114.1+16.97,0590.970000003114.1+16.9
'25/11/0624.45+0.15+0.62801226-147,0400.970000001226-14
'25/11/0524.3-0.05-0.211562950.6-21.67,0400.970000002950.6-21.6
'25/11/0424.35-0.1-0.411285122+297,0600.970000005122+29
'25/11/0324.45-0.25-1.014597259.1+12.97,0310.97000015.4-15.47274.4-2.42
'25/10/3124.7+0.1+0.412319720+777,0070.970000009720+77