| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.45 | 48.8 | -0.35 | -0.72% | 0.61% | 48.7 | 48.75 | 48.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 357.2萬 | 73 | 1張/筆 | 48.57元 | 0.94 | 17.62 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 162.8萬 | 30 | 1.1張/筆 | 48.89元 | +0.2 (+0.41%) | 連漲連跌: 連3漲→跌 ( -0.35元 / -0.72%) 財報評分: 最新53分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 75 | 68 | +7 | 賣→2買 | 16,936 | 26.32% | 3,441 | 2,745 | +696 | 1.08% | 金額(元) | 363萬 | 329萬 | +33.4萬 | - | - | 1.91億 | 1.52億 | +3,874萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 167 | -137 | 0.21% | 金額(元) | 0 | 0 | 0 | - | - | 168萬 | 920萬 | -752萬 | - | 自營商 | 張數 | 6 | 5 | +1 | 連3賣→買 | - | - | 179 | 154 | +25 | 0.04% | 金額(元) | 28.9萬 | 22.5萬 | +6.34萬 | - | - | 965萬 | 825萬 | +140萬 | - | 總計 | 張數 | 81 | 73 | +8 | 連2賣→2買 | - | - | 3,650 | 3,067 | +584 | 0.91% | 金額(元) | 392萬 | 352萬 | +39.8萬 | - | - | 2.03億 | 1.7億 | +3,262萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 75 | 68 | +7 | 賣→2買 | - | - | 3,441 | 2,745 | +696 | 1.08% | 金額(元) | 363萬 | 329萬 | +33.4萬 | - | - | 1.91億 | 1.52億 | +3,874萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 75 | 68 | +7 | 賣→2買 | 16,936 | 26.32% | 3,441 | 2,745 | +696 | 1.08% | 金額(元) | 363萬 | 329萬 | +33.4萬 | - | - | 1.91億 | 1.52億 | +3,874萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 167 | -137 | 0.21% | 金額(元) | 0 | 0 | 0 | - | - | 168萬 | 920萬 | -752萬 | - | 自營商 | 自行 買賣 | 張數 | 6 | 5 | +1 | 連3賣→買 | - | - | 179 | 154 | +25 | 0.04% | 金額(元) | 28.9萬 | 22.5萬 | +6.34萬 | - | - | 965萬 | 825萬 | +140萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 5 | +1 | 連3賣→買 | - | - | 179 | 154 | +25 | 0.04% | 金額(元) | 28.9萬 | 22.5萬 | +6.34萬 | - | - | 965萬 | 825萬 | +140萬 | - | 總計 | 張數 | 81 | 73 | +8 | 連2賣→2買 | - | - | 3,650 | 3,067 | +584 | 0.91% | 金額(元) | 392萬 | 352萬 | +39.8萬 | - | - | 2.03億 | 1.7億 | +3,262萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.71 (28) | 48.7 (37) | 48.38 (75) | 48.68 (302) | 49.4 (442) | 55.64 (2,608) | 62.24 (9,448) | 63.74 (2.58萬) | 59.2 (3.99萬) | 66.73 (5.23萬) | 98.94 (16萬) | 96.48 (16.7萬) | 55.56 (3,441) | 每股賣出均價 (累計賣張) | 48.69 (29) | 48.69 (45) | 48.44 (68) | 48.4 (254) | 49.33 (401) | 55.44 (2,036) | 63.06 (8,732) | 64.5 (2.54萬) | 59.8 (3.89萬) | 67.57 (5.12萬) | 100.7 (16萬) | 98.35 (16.7萬) | 55.53 (2,745) | 買賣超張數 (佔發行量) | -1 (0%) | -8 (0.01%) | +7 (0.01%) | +48 (0.07%) | +41 (0.06%) | +572 (0.89%) | +716 (1.11%) | +420 (0.65%) | +1,000 (1.55%) | +1,149 (1.79%) | +50.8 (0.08%) | +470 (0.73%) | +696 (1.08%) | 買賣超金額 (佔成交額) | -4.83萬 (0.93%) | -38.9萬 (5.08%) | +33.4萬 (2.91%) | +241萬 (4.83%) | +205萬 (2.22%) | +3,224萬 (5.47%) | +3,745萬 (1.19%) | +732萬 (0.07%) | +3,607萬 (0.26%) | +3,364萬 (0.17%) | -2.79億 (0.23%) | -2.66億 (0.2%) | +3,874萬 (5.21%) | 目前股價 48.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.43 (39) | 67.38 (141) | 61.61 (221) | 61.61 (221) | 91.51 (2.82萬) | 91.31 (2.83萬) | 55.94 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.85 (26) | 55.08 (167) | 55.08 (167) | 52.05 (247) | 75.8 (395) | 101.6 (2.85萬) | 101.3 (2.86萬) | 55.08 (167) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.04%) | -128 (0.2%) | -26 (0.04%) | -26 (0.04%) | -174 (0.27%) | -305 (0.47%) | -305 (0.47%) | -137 (0.21%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -156萬 (0.26%) | -696萬 (0.22%) | +30.2萬 (0%) | +75.9萬 (0.01%) | -1,632萬 (0.08%) | -3.14億 (0.26%) | -3.15億 (0.24%) | -752萬 (1.01%) | 目前股價 48.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 48.68 (1) | 48.1 (6) | 48.13 (17) | 48.8 (22) | 53.69 (152) | 58.26 (279) | 58.24 (654) | 55.35 (912) | 60.11 (1,019) | 104.4 (7,093) | 97.77 (7,864) | 53.84 (179) | 每股賣出均價 (累計賣張) | 48.87 (3.18) | 48.87 (3.18) | 48.61 (4.63) | 48.32 (18.2) | 50.31 (70.2) | 52.87 (127) | 59.59 (331) | 59.31 (602) | 56.06 (825) | 62.54 (1,044) | 107.2 (7,211) | 100.4 (7,980) | 53.44 (154) | 買賣超張數 (佔發行量) | -3.18 (0%) | -2.18 (0%) | +1.37 (0%) | -1.13 (0%) | -48.2 (0.07%) | +24.8 (0.04%) | -51.2 (0.08%) | +51.5 (0.08%) | +86.5 (0.13%) | -25.2 (0.04%) | -118 (0.18%) | -116 (0.18%) | +24.9 (0.04%) | 買賣超金額 (佔成交額) | -15.6萬 (2.99%) | -10.7萬 (1.4%) | +6.34萬 (0.55%) | -5.77萬 (0.12%) | -246萬 (2.65%) | +143萬 (0.24%) | -343萬 (0.11%) | +236萬 (0.02%) | +420萬 (0.03%) | -406萬 (0.02%) | -3,256萬 (0.03%) | -3,239萬 (0.02%) | +140萬 (0.19%) | 目前股價 48.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.71 (28) | 48.7 (38) | 48.36 (81) | 48.65 (319) | 49.37 (464) | 55.53 (2,760) | 62.11 (9,766) | 63.62 (2.66萬) | 59.13 (4.11萬) | 66.58 (5.35萬) | 98.07 (19.5萬) | 95.81 (20.3萬) | 55.48 (3,650) | 每股賣出均價 (累計賣張) | 48.71 (32.2) | 48.7 (48.2) | 48.45 (72.6) | 48.39 (272) | 49.47 (471) | 55.34 (2,190) | 62.79 (9,230) | 64.32 (2.62萬) | 59.67 (4萬) | 67.53 (5.26萬) | 101.1 (19.6萬) | 98.85 (20.3萬) | 55.4 (3,067) | 買賣超張數 (佔發行量) | -4.18 (0.01%) | -10.2 (0.02%) | +8.37 (0.01%) | +46.9 (0.07%) | -7.15 (0.01%) | +571 (0.89%) | +536 (0.83%) | +446 (0.69%) | +1,061 (1.65%) | +950 (1.48%) | -372 (0.58%) | +49 (0.08%) | +584 (0.91%) | 買賣超金額 (佔成交額) | -20.4萬 (3.92%) | -49.6萬 (6.48%) | +39.8萬 (3.46%) | +235萬 (4.71%) | -40.2萬 (0.43%) | +3,212萬 (5.45%) | +2,706萬 (0.86%) | +998萬 (0.1%) | +4,103萬 (0.3%) | +1,327萬 (0.07%) | -6.26億 (0.52%) | -6.13億 (0.46%) | +3,262萬 (4.38%) |
目前股價 48.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.71 (28) | 48.7 (37) | 48.38 (75) | 48.68 (302) | 49.4 (442) | 55.64 (2,608) | 62.24 (9,448) | 63.74 (2.58萬) | 59.2 (3.99萬) | 66.73 (5.23萬) | 98.94 (16萬) | 98.58 (16.1萬) | 55.56 (3,441) | 每股賣出均價 (累計賣張) | 48.69 (29) | 48.69 (45) | 48.44 (68) | 48.4 (254) | 49.33 (401) | 55.44 (2,036) | 63.06 (8,732) | 64.5 (2.54萬) | 59.8 (3.89萬) | 67.57 (5.12萬) | 100.7 (16萬) | 100.5 (16萬) | 55.53 (2,745) | 買賣超張數 (佔發行量) | -1 (0%) | -8 (0.01%) | +7 (0.01%) | +48 (0.07%) | +41 (0.06%) | +572 (0.89%) | +716 (1.11%) | +420 (0.65%) | +1,000 (1.55%) | +1,149 (1.79%) | +50.8 (0.08%) | +393 (0.61%) | +696 (1.08%) | 買賣超金額 (佔成交額) | -4.83萬 (0.93%) | -38.9萬 (5.08%) | +33.4萬 (2.91%) | +241萬 (4.83%) | +205萬 (2.22%) | +3,224萬 (5.47%) | +3,745萬 (1.19%) | +732萬 (0.07%) | +3,607萬 (0.26%) | +3,364萬 (0.17%) | -2.79億 (0.23%) | -2.69億 (0.2%) | +3,874萬 (5.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.71 (28) | 48.7 (37) | 48.38 (75) | 48.68 (302) | 49.4 (442) | 55.64 (2,608) | 62.24 (9,448) | 63.74 (2.58萬) | 59.2 (3.99萬) | 66.73 (5.23萬) | 98.94 (16萬) | 96.48 (16.7萬) | 55.56 (3,441) | 每股賣出均價 (累計賣張) | 48.69 (29) | 48.69 (45) | 48.44 (68) | 48.4 (254) | 49.33 (401) | 55.44 (2,036) | 63.06 (8,732) | 64.5 (2.54萬) | 59.8 (3.89萬) | 67.57 (5.12萬) | 100.7 (16萬) | 98.35 (16.7萬) | 55.53 (2,745) | 買賣超張數 (佔發行量) | -1 (0%) | -8 (0.01%) | +7 (0.01%) | +48 (0.07%) | +41 (0.06%) | +572 (0.89%) | +716 (1.11%) | +420 (0.65%) | +1,000 (1.55%) | +1,149 (1.79%) | +50.8 (0.08%) | +470 (0.73%) | +696 (1.08%) | 買賣超金額 (佔成交額) | -4.83萬 (0.93%) | -38.9萬 (5.08%) | +33.4萬 (2.91%) | +241萬 (4.83%) | +205萬 (2.22%) | +3,224萬 (5.47%) | +3,745萬 (1.19%) | +732萬 (0.07%) | +3,607萬 (0.26%) | +3,364萬 (0.17%) | -2.79億 (0.23%) | -2.66億 (0.2%) | +3,874萬 (5.21%) | 目前股價 48.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.43 (39) | 67.38 (141) | 61.61 (221) | 61.61 (221) | 91.51 (2.82萬) | 91.31 (2.83萬) | 55.94 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.85 (26) | 55.08 (167) | 55.08 (167) | 52.05 (247) | 75.8 (395) | 101.6 (2.85萬) | 101.3 (2.86萬) | 55.08 (167) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.04%) | -128 (0.2%) | -26 (0.04%) | -26 (0.04%) | -174 (0.27%) | -305 (0.47%) | -305 (0.47%) | -137 (0.21%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -156萬 (0.26%) | -696萬 (0.22%) | +30.2萬 (0%) | +75.9萬 (0.01%) | -1,632萬 (0.08%) | -3.14億 (0.26%) | -3.15億 (0.24%) | -752萬 (1.01%) | 目前股價 48.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 48.68 (1) | 48.1 (6) | 48.13 (17) | 48.8 (22) | 53.69 (152) | 58.26 (279) | 58.24 (654) | 55.35 (912) | 57.84 (980) | 100.5 (6,319) | 94.52 (6,958) | 53.84 (179) | 每股賣出均價 (累計賣張) | 48.87 (3.18) | 48.87 (3.18) | 48.61 (4.63) | 48.32 (18.2) | 50.31 (70.2) | 52.87 (127) | 59.59 (331) | 59.31 (602) | 56.06 (825) | 58.64 (938) | 104.4 (6,445) | 98.09 (7,084) | 53.44 (154) | 買賣超張數 (佔發行量) | -3.18 (0%) | -2.18 (0%) | +1.37 (0%) | -1.13 (0%) | -48.2 (0.07%) | +24.8 (0.04%) | -51.2 (0.08%) | +51.5 (0.08%) | +86.5 (0.13%) | +41.3 (0.06%) | -125 (0.19%) | -125 (0.19%) | +24.9 (0.04%) | 買賣超金額 (佔成交額) | -15.6萬 (2.99%) | -10.7萬 (1.4%) | +6.34萬 (0.55%) | -5.77萬 (0.12%) | -246萬 (2.65%) | +143萬 (0.24%) | -343萬 (0.11%) | +236萬 (0.02%) | +420萬 (0.03%) | +164萬 (0.01%) | -3,775萬 (0.03%) | -3,713萬 (0.03%) | +140萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 117.1 (39) | 135.8 (774) | 135.7 (775) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 97.28 (105) | 130.3 (766) | 130.2 (767) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -66.5 (0.1%) | +7.51 (0.01%) | +7.51 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -569萬 (0.03%) | +519萬 (0%) | +519萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 48.68 (1) | 48.1 (6) | 48.13 (17) | 48.8 (22) | 53.69 (152) | 58.26 (279) | 58.24 (654) | 55.35 (912) | 60.11 (1,019) | 104.4 (7,093) | 97.77 (7,864) | 53.84 (179) | 每股賣出均價 (累計賣張) | 48.87 (3.18) | 48.87 (3.18) | 48.61 (4.63) | 48.32 (18.2) | 50.31 (70.2) | 52.87 (127) | 59.59 (331) | 59.31 (602) | 56.06 (825) | 62.54 (1,044) | 107.2 (7,211) | 100.4 (7,980) | 53.44 (154) | 買賣超張數 (佔發行量) | -3.18 (0%) | -2.18 (0%) | +1.37 (0%) | -1.13 (0%) | -48.2 (0.07%) | +24.8 (0.04%) | -51.2 (0.08%) | +51.5 (0.08%) | +86.5 (0.13%) | -25.2 (0.04%) | -118 (0.18%) | -116 (0.18%) | +24.9 (0.04%) | 買賣超金額 (佔成交額) | -15.6萬 (2.99%) | -10.7萬 (1.4%) | +6.34萬 (0.55%) | -5.77萬 (0.12%) | -246萬 (2.65%) | +143萬 (0.24%) | -343萬 (0.11%) | +236萬 (0.02%) | +420萬 (0.03%) | -406萬 (0.02%) | -3,256萬 (0.03%) | -3,239萬 (0.02%) | +140萬 (0.19%) | 目前股價 48.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.71 (28) | 48.7 (38) | 48.36 (81) | 48.65 (319) | 49.37 (464) | 55.53 (2,760) | 62.11 (9,766) | 63.62 (2.66萬) | 59.13 (4.11萬) | 66.58 (5.35萬) | 98.07 (19.5萬) | 95.81 (20.3萬) | 55.48 (3,650) | 每股賣出均價 (累計賣張) | 48.71 (32.2) | 48.7 (48.2) | 48.45 (72.6) | 48.39 (272) | 49.47 (471) | 55.34 (2,190) | 62.79 (9,230) | 64.32 (2.62萬) | 59.67 (4萬) | 67.53 (5.26萬) | 101.1 (19.6萬) | 98.85 (20.3萬) | 55.4 (3,067) | 買賣超張數 (佔發行量) | -4.18 (0.01%) | -10.2 (0.02%) | +8.37 (0.01%) | +46.9 (0.07%) | -7.15 (0.01%) | +571 (0.89%) | +536 (0.83%) | +446 (0.69%) | +1,061 (1.65%) | +950 (1.48%) | -372 (0.58%) | +49 (0.08%) | +584 (0.91%) | 買賣超金額 (佔成交額) | -20.4萬 (3.92%) | -49.6萬 (6.48%) | +39.8萬 (3.46%) | +235萬 (4.71%) | -40.2萬 (0.43%) | +3,212萬 (5.45%) | +2,706萬 (0.86%) | +998萬 (0.1%) | +4,103萬 (0.3%) | +1,327萬 (0.07%) | -6.26億 (0.52%) | -6.13億 (0.46%) | +3,262萬 (4.38%) |
目前股價 48.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 48.45 | +0.5 | +1.04 | 237 | 75 | 68 | +7 | 16,936 | 26.3 | 0 | 0 | 0 | 6 | 4.63 | +1.37 | 81 | 72.6 | +8.37 | 24W16 | 47.95 | -2.65 | -5.24 | 788 | 227 | 186 | +41 | 16,929 | 26.3 | 0 | 0 | 0 | 11 | 13.5 | -2.49 | 238 | 200 | +38.5 | 24W15 | 50.6 | +0.2 | +0.4 | 450 | 66 | 101 | -35 | 16,886 | 26.2 | 0 | 0 | 0 | 1 | 3.24 | -2.24 | 67 | 104 | -37.2 | 24W14 | 50.4 | -0.6 | -1.18 | 237 | 65 | 27 | +38 | 16,915 | 26.3 | 0 | 0 | 0 | 2 | 47.5 | -45.5 | 67 | 74.5 | -7.48 | 24W13 | 51 | -0.6 | -1.16 | 528 | 107 | 153 | -46 | 16,878 | 26.2 | 0 | 0 | 0 | 51 | 2.63 | +48.4 | 158 | 156 | +2.37 | 24W12 | 51.6 | -4.1 | -7.36 | 2,110 | 524 | 261 | +263 | 17,052 | 26.5 | 0 | 0 | 0 | 31 | 18.2 | +12.8 | 555 | 279 | +276 | 24W11 | 55.7 | +0.2 | +0.36 | 565 | 170 | 157 | +13 | 16,807 | 26.1 | 0 | 0 | 0 | 5.46 | 7.94 | -2.49 | 175 | 165 | +10.5 | 24W10 | 55.5 | -3 | -5.13 | 1,320 | 157 | 311 | -154 | 16,768 | 26.1 | 0 | 0 | 0 | 5.57 | 19.1 | -13.5 | 163 | 330 | -168 | 24W09 | 58.5 | -0.7 | -1.18 | 467 | 146 | 94 | +52 | 16,865 | 26.2 | 0 | 0 | 0 | 6.11 | 2 | +4.11 | 152 | 96 | +56.1 | 24W08 | 59.2 | -1.4 | -2.31 | 752 | 197 | 174 | +23 | 16,907 | 26.3 | 0 | 0 | 0 | 12 | 2.37 | +9.64 | 209 | 176 | +32.6 | 24W07 | 60.6 | +2.8 | +4.84 | 712 | 238 | 134 | +104 | 16,942 | 26.3 | 0 | 0 | 0 | 4 | 5 | -1 | 242 | 139 | +103 | 24W06 | 57.8 | -0.9 | -1.53 | 179 | 74 | 33 | +41 | 16,843 | 26.2 | 0 | 0 | 0 | 5 | 0 | +5 | 79 | 33 | +46 | 24W05 | 58.7 | +3.2 | +5.77 | 2,252 | 562 | 337 | +225 | 16,802 | 26.1 | 0 | 26 | -26 | 12.1 | 1.36 | +10.7 | 574 | 364 | +210 | 24W04 | 55.5 | +1.4 | +2.59 | 950 | 197 | 304 | -107 | 16,690 | 25.9 | 0 | 59 | -59 | 2 | 13.7 | -11.7 | 199 | 377 | -178 | 24W03 | 54.1 | -1.1 | -1.99 | 683 | 302 | 179 | +123 | 16,794 | 26.1 | 12 | 82 | -70 | 19.1 | 1.82 | +17.3 | 333 | 263 | +70.3 | 24W02 | 55.2 | -1.6 | -2.82 | 596 | 199 | 115 | +84 | 16,711 | 26 | 10 | 0 | +10 | 6 | 3.87 | +2.13 | 215 | 119 | +96.1 | 24W01 | 56.8 | -2.2 | -3.73 | 548 | 135 | 111 | +24 | 16,610 | 25.8 | 8 | 0 | +8 | 0 | 7.51 | -7.51 | 143 | 119 | +24.5 | 23W52 | 59 | +0.8 | +1.37 | 1,009 | 211 | 219 | -8 | 16,590 | 25.8 | 6 | 0 | +6 | 8.05 | 6.79 | +1.26 | 225 | 226 | -0.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 58.2 | -0.9 | -1.52 | 664 | 198 | 179 | +19 | 16,587 | 25.8 | 0 | 0 | 0 | 6 | 4.88 | +1.12 | 204 | 184 | +20.1 | 23W50 | 59.1 | -1.2 | -1.99 | 1,266 | 282 | 244 | +38 | 16,608 | 25.8 | 0 | 0 | 0 | 5 | 6.09 | -1.08 | 287 | 250 | +36.9 | 23W49 | 60.3 | -4.1 | -6.37 | 2,323 | 488 | 361 | +127 | 16,578 | 25.8 | 0 | 0 | 0 | 6 | 54.9 | -48.9 | 494 | 416 | +78.1 | 23W48 | 64.4 | +0.9 | +1.42 | 1,558 | 433 | 210 | +223 | 16,464 | 25.6 | 0 | 0 | 0 | 3 | 14.3 | -11.3 | 436 | 224 | +211 | 23W47 | 63.5 | +1.1 | +1.76 | 2,914 | 493 | 481 | +12 | 16,267 | 25.3 | 0 | 0 | 0 | 1.02 | 6.39 | -5.37 | 494 | 487 | +6.63 | 23W46 | 62.4 | -2.6 | -4 | 4,540 | 771 | 886 | -115 | 16,242 | 25.2 | 0 | 0 | 0 | 11.8 | 11.4 | +0.33 | 783 | 897 | -114 | 23W45 | 65 | -3.1 | -4.55 | 4,160 | 684 | 576 | +108 | 16,337 | 25.4 | 0 | 0 | 0 | 13.3 | 42.2 | -29 | 697 | 618 | +79 | 23W44 | 68.1 | +2.5 | +3.81 | 17,671 | 2,447 | 2,831 | -384 | 16,198 | 25.2 | 3 | 0 | +3 | 46 | 29.3 | +16.7 | 2,496 | 2,860 | -364 | 23W43 | 65.6 | -7.4 | -10.14 | 21,558 | 3,300 | 4,309 | -1,009 | 16,394 | 25.5 | 68 | 0 | +68 | 48.8 | 44.5 | +4.22 | 3,417 | 4,353 | -937 | 23W42 | 73 | +6.4 | +9.61 | 29,549 | 5,576 | 5,544 | +32 | 17,357 | 27 | 34 | 0 | +34 | 27.4 | 20.3 | +7.11 | 5,637 | 5,564 | +73.1 | 23W41 | 66.6 | +9.5 | +16.64 | 7,973 | 1,523 | 1,152 | +371 | 17,178 | 26.7 | 0 | 0 | 0 | 14.1 | 42.9 | -28.8 | 1,537 | 1,195 | +342 | 23W40 | 57.1 | +2.8 | +5.16 | 2,906 | 443 | 831 | -388 | 16,632 | 25.8 | 0 | 0 | 0 | 67 | 20.7 | +46.3 | 510 | 852 | -342 | 23W39 | 54.3 | -2.9 | -5.07 | 1,761 | 594 | 339 | +255 | 16,876 | 26.2 | 0 | 0 | 0 | 1 | 5.36 | -4.36 | 595 | 344 | +251 | 23W38 | 57.2 | -4.5 | -7.29 | 3,523 | 995 | 582 | +413 | 16,656 | 25.9 | 0 | 0 | 0 | 18.4 | 7.8 | +10.6 | 1,013 | 590 | +424 | 23W37 | 61.7 | +3.7 | +6.38 | 12,484 | 1,482 | 1,543 | -61.4 | 16,315 | 25.4 | 0 | 0 | 0 | 63 | 55.2 | +7.79 | 1,545 | 1,598 | -53.6 | 23W36 | 58 | +6.3 | +12.19 | 15,026 | 1,312 | 1,591 | -279 | 16,262 | 25.3 | 0 | 0 | 0 | 45.6 | 18.9 | +26.7 | 1,357 | 1,610 | -252 | 23W35 | 51.7 | +4.2 | +8.84 | 1,890 | 218 | 140 | +78 | 16,405 | 25.5 | 0 | 0 | 0 | 6 | 4.95 | +1.05 | 224 | 145 | +79 | 23W34 | 47.5 | +0.95 | +2.04 | 2,344 | 190 | 180 | +10 | 16,326 | 25.4 | 0 | 0 | 0 | 6.67 | 9.37 | -2.7 | 197 | 189 | +7.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 46.55 | -0.8 | -1.69 | 273 | 28 | 38 | -10 | 16,304 | 25.3 | 0 | 0 | 0 | 2.3 | 1 | +1.3 | 30.3 | 39 | -8.7 | 23W32 | 47.35 | +1.2 | +2.6 | 645 | 57 | 67 | -10 | 16,314 | 25.4 | 0 | 0 | 0 | 0 | 8.86 | -8.86 | 57 | 75.9 | -18.9 | 23W31 | 46.15 | -0.15 | -0.32 | 229 | 34 | 46 | -12 | 16,276 | 25.3 | 0 | 0 | 0 | 5.32 | 5.1 | +0.22 | 39.3 | 51.1 | -11.8 | 23W30 | 46.3 | -1.2 | -2.53 | 287 | 32 | 28 | +4 | 16,288 | 25.3 | 0 | 0 | 0 | 2.5 | 0.16 | +2.33 | 34.5 | 28.2 | +6.33 | 23W29 | 47.5 | +1.5 | +3.26 | 594 | 94 | 51 | +43 | 16,280 | 25.3 | 0 | 0 | 0 | 4.05 | 5.11 | -1.07 | 98 | 56.1 | +41.9 | 23W28 | 46 | -0.3 | -0.65 | 707 | 74 | 98 | -24 | 16,256 | 25.3 | 0 | 0 | 0 | 4 | 7.64 | -3.64 | 78 | 106 | -27.6 | 23W27 | 46.3 | -0.35 | -0.75 | 273 | 35 | 14 | +21 | 16,340 | 25.4 | 0 | 0 | 0 | 0.03 | 5.46 | -5.44 | 35 | 19.5 | +15.6 | 23W26 | 46.65 | -0.45 | -0.96 | 254 | 36 | 23 | +13 | 16,710 | 26 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 40 | 23 | +17 | 23W25 | 47.1 | +0.3 | +0.64 | 88.6 | 33 | 2 | +31 | 16,705 | 26 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 33 | 2 | +31 | 23W24 | 46.8 | +0.45 | +0.97 | 351 | 78 | 24 | +54 | 16,674 | 25.9 | 0 | 0 | 0 | 5 | 0 | +5 | 83 | 24 | +59 | 23W23 | 46.35 | -0.1 | -0.22 | 343 | 55 | 23 | +32 | 16,671 | 25.9 | 0 | 0 | 0 | 0.87 | 0.31 | +0.56 | 55.9 | 23.3 | +32.6 | 23W22 | 46.45 | -0.2 | -0.43 | 325 | 62 | 28 | +34 | 16,647 | 25.9 | 0 | 0 | 0 | 6 | 1.46 | +4.54 | 68 | 29.5 | +38.5 | 23W21 | 46.65 | -0.2 | -0.43 | 252 | 54 | 11 | +43 | 16,617 | 25.8 | 0 | 0 | 0 | 5 | 1 | +4 | 59 | 12 | +47 | 23W20 | 46.85 | -0.15 | -0.32 | 173 | 37 | 8 | +29 | 16,586 | 25.8 | 0 | 0 | 0 | 33 | 1.13 | +31.9 | 70 | 9.13 | +60.9 | 23W19 | 47 | -0.6 | -1.26 | 149 | 26 | 9 | +17 | 16,576 | 25.8 | 0 | 0 | 0 | 2.04 | 2 | +0.04 | 28 | 11 | +17 | 23W18 | 47.6 | -0.4 | -0.83 | 82.1 | 23 | 9 | +14 | 16,597 | 25.8 | 0 | 0 | 0 | 2 | 2 | 0 | 25 | 11 | +14 | 23W17 | 48 | -0.1 | -0.21 | 151 | 38 | 38 | 0 | 16,591 | 25.8 | 0 | 0 | 0 | 8 | 1.44 | +6.56 | 46 | 39.4 | +6.56 | 23W16 | 48.1 | -1.15 | -2.34 | 315 | 48 | 64 | -16 | 16,630 | 25.8 | 0 | 0 | 0 | 4.01 | 1.25 | +2.76 | 52 | 65.2 | -13.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 49.25 | +1.7 | +3.58 | 440 | 87 | 63 | +24 | 16,683 | 25.9 | 0 | 0 | 0 | 2 | 0.68 | +1.32 | 89 | 63.7 | +25.3 | 23W14 | 47.55 | -0.9 | -1.86 | 138 | 34 | 25 | +9 | 16,703 | 26 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 34 | 25.5 | +8.52 | 23W13 | 48.45 | -1.85 | -3.68 | 444 | 86 | 100 | -14 | 16,701 | 26 | 0 | 0 | 0 | 5.05 | 6.87 | -1.82 | 91 | 107 | -15.8 | 23W12 | 50.3 | +1.75 | +3.6 | 319 | 87 | 26 | +61 | 16,746 | 26 | 0 | 0 | 0 | 1 | 6.27 | -5.27 | 88 | 32.3 | +55.7 | 23W11 | 48.55 | -1.1 | -2.22 | 278 | 82 | 70 | +12 | 16,727 | 26 | 0 | 0 | 0 | 1 | 6.67 | -5.67 | 83 | 76.7 | +6.33 | 23W10 | 49.65 | -0.55 | -1.1 | 727 | 214 | 94 | +120 | 16,776 | 26.1 | 0 | 0 | 0 | 17 | 0.65 | +16.3 | 231 | 94.7 | +136 | 23W09 | 50.2 | 0 | 0 | 242 | 53 | 34 | +19 | 16,707 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 34 | +19 | 23W08 | 50.2 | +1.15 | +2.34 | 504 | 211 | 30 | +181 | 16,696 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 30 | +181 | 23W07 | 49.05 | +0.35 | +0.72 | 274 | 85 | 31 | +54 | 16,610 | 25.8 | 0 | 0 | 0 | 0 | 6.72 | -6.72 | 85 | 37.7 | +47.3 | 23W06 | 48.7 | +0.2 | +0.41 | 569 | 140 | 99 | +41 | 16,581 | 25.8 | 0 | 0 | 0 | 1 | 1.84 | -0.84 | 141 | 101 | +40.2 | 23W05 | 48.5 | +3.4 | +7.54 | 1,080 | 317 | 175 | +142 | 16,588 | 25.8 | 0 | 48 | -48 | 2 | 0.62 | +1.38 | 319 | 224 | +95.4 | 23W03 | 45.1 | -1 | -2.17 | 137 | 56 | 25 | +31 | 16,442 | 25.6 | 0 | 32 | -32 | 1 | 0.83 | +0.17 | 57 | 57.8 | -0.83 | 23W02 | 46.1 | +1 | +2.22 | 521 | 221 | 118 | +103 | 16,406 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 118 | +103 | 23W01 | 45.1 | +0.55 | +1.23 | 218 | 105 | 49 | +56 | 16,303 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 49 | +56 | 22W53 | 44.55 | -0.3 | -0.67 | 308 | 95 | 63 | +32 | 16,247 | 25.2 | 0 | 0 | 0 | 7 | 6 | +1 | 102 | 69 | +33 | 22W52 | 44.85 | -1.65 | -3.55 | 629 | 207 | 252 | -45 | 16,215 | 25.2 | 0 | 0 | 0 | 0 | 6.59 | -6.59 | 207 | 259 | -51.6 | 22W51 | 46.5 | -1.7 | -3.53 | 720 | 154 | 185 | -31 | 16,179 | 25.1 | 0 | 0 | 0 | 7 | 9.6 | -2.6 | 161 | 195 | -33.6 | 22W50 | 48.2 | -3.1 | -6.04 | 1,065 | 241 | 238 | +3 | 16,222 | 25.2 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 242 | 240 | +2.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 51.3 | +2.2 | +4.48 | 1,297 | 413 | 299 | +114 | 16,215 | 25.2 | 0 | 0 | 0 | 0 | 5 | -5 | 413 | 304 | +109 | 22W48 | 49.1 | -0.15 | -0.3 | 1,602 | 405 | 483 | -78.3 | 16,006 | 24.9 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 405 | 484 | -79.2 | 22W47 | 49.25 | -1.25 | -2.48 | 2,566 | 635 | 902 | -267 | 16,063 | 25 | 0 | 0 | 0 | 3 | 13.8 | -10.8 | 638 | 916 | -278 | 22W46 | 50.5 | -6.2 | -10.93 | 7,222 | 1,035 | 1,367 | -332 | 16,254 | 25.3 | 0 | 0 | 0 | 5 | 4.44 | +0.56 | 1,040 | 1,371 | -331 | 22W45 | 56.7 | +6.1 | +12.06 | 5,640 | 915 | 1,006 | -91 | 16,569 | 25.8 | 0 | 0 | 0 | 10 | 2 | +8 | 925 | 1,008 | -83 | 22W44 | 50.6 | -3.5 | -6.47 | 12,162 | 1,995 | 2,113 | -118 | 16,640 | 25.9 | 0 | 0 | 0 | 13 | 0.44 | +12.6 | 2,008 | 2,113 | -106 | 22W43 | 54.1 | +9.55 | +21.44 | 16,227 | 2,132 | 2,027 | +105 | 16,371 | 25.4 | 80 | 0 | +80 | 4 | 20.2 | -16.2 | 2,216 | 2,047 | +169 | 22W42 | 44.55 | -4.45 | -9.08 | 4,205 | 535 | 710 | -175 | 16,100 | 25 | 0 | 0 | 0 | 24 | 3.02 | +21 | 559 | 713 | -154 | 22W41 | 49 | +13.2 | +36.87 | 5,984 | 720 | 698 | +22 | 16,220 | 25.2 | 0 | 0 | 0 | 46 | 45.9 | +0.06 | 766 | 744 | +22.1 | 22W40 | 35.8 | -3.25 | -8.32 | 373 | 61 | 80 | -19 | 16,164 | 25.1 | 0 | 0 | 0 | 3 | 2.31 | +0.69 | 64 | 82.3 | -18.3 | 22W39 | 39.05 | -2.85 | -6.8 | 419 | 31 | 118 | -87 | 16,181 | 25.2 | 0 | 0 | 0 | 0 | 2.92 | -2.92 | 31 | 121 | -89.9 | 22W38 | 41.9 | -1.6 | -3.68 | 224 | 38 | 49.5 | -11.5 | 16,268 | 25.3 | 0 | 0 | 0 | 1 | 5.65 | -4.65 | 39 | 55.2 | -16.2 | 22W37 | 43.5 | -1.6 | -3.55 | 154 | 25 | 51 | -26 | 16,264 | 25.3 | 0 | 0 | 0 | 1 | 5.59 | -4.59 | 26 | 56.6 | -30.6 | 22W36 | 45.1 | -0.85 | -1.85 | 373 | 110 | 51 | +59 | 16,316 | 25.4 | 0 | 0 | 0 | 2 | 11.2 | -9.2 | 112 | 62.2 | +49.8 | 22W35 | 45.95 | +1.1 | +2.45 | 473 | 84 | 48 | +36 | 16,234 | 25.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 84 | 48 | +36 | 22W34 | 44.85 | +1 | +2.28 | 289 | 53 | 45 | +8 | 16,203 | 25.2 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 53 | 47.1 | +5.88 | 22W33 | 43.85 | +2.75 | +6.69 | 392 | 90 | 74 | +16 | 16,193 | 25.2 | 0 | 0 | 0 | 0 | 5.24 | -5.24 | 90 | 79.2 | +10.8 | 22W32 | 41.1 | -2.4 | -5.52 | 321 | 48.5 | 74 | -25.5 | 16,184 | 25.2 | 0 | 0 | 0 | 1 | 13.1 | -12.1 | 49.5 | 87.1 | -37.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 43.5 | -1.15 | -2.58 | 183 | 46 | 59 | -13 | 16,215 | 25.2 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 59 | -12 | 22W30 | 44.65 | +0.05 | +0.11 | 345 | 44 | 108 | -64 | 16,225 | 25.2 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 45 | 109 | -64.3 | 22W29 | 44.6 | -3.2 | -6.69 | 664 | 213 | 159 | +54 | 16,319 | 25.4 | 0 | 0 | 0 | 7 | 3.08 | +3.92 | 220 | 162 | +57.9 | 22W28 | 47.8 | +2.7 | +5.99 | 529 | 211 | 113 | +98 | 16,566 | 25.7 | 0 | 0 | 0 | 15.1 | 0.66 | +14.5 | 226 | 114 | +112 | 22W27 | 45.1 | -5.9 | -11.57 | 645 | 149 | 213 | -64 | 16,528 | 25.7 | 0 | 0 | 0 | 10.1 | 2.74 | +7.32 | 159 | 216 | -56.7 | 22W26 | 51 | -2.3 | -4.32 | 641 | 155 | 153 | +2 | 16,573 | 25.8 | 0 | 0 | 0 | 27 | 0.74 | +26.3 | 182 | 154 | +28.3 | 22W25 | 53.3 | -3.7 | -6.49 | 450 | 92.5 | 182 | -89.5 | 16,568 | 25.8 | 0 | 0 | 0 | 5 | 2.88 | +2.12 | 97.5 | 185 | -87.4 | 22W24 | 57 | -2 | -3.39 | 276 | 71 | 69 | +2 | 16,665 | 25.9 | 0 | 0 | 0 | 5 | 2 | +3 | 76 | 71 | +5 | 22W23 | 59 | +2.1 | +3.69 | 372 | 97 | 33 | +64 | 16,657 | 25.9 | 0 | 0 | 0 | 1 | 1 | 0 | 98 | 34 | +64 | 22W22 | 56.9 | +1.5 | +2.71 | 368 | 120 | 130 | -10.5 | 16,593 | 25.8 | 0 | 0 | 0 | 8 | 0 | +8 | 128 | 130 | -2.46 | 22W21 | 55.4 | +3 | +5.73 | 553 | 331 | 40 | +291 | 16,603 | 25.8 | 0 | 0 | 0 | 4 | 1 | +3 | 335 | 41 | +294 | 22W20 | 52.4 | -3.6 | -6.43 | 748 | 249 | 200 | +49 | 16,326 | 25.4 | 0 | 0 | 0 | 4.01 | 5.16 | -1.15 | 253 | 205 | +47.8 | 22W19 | 56 | +2.6 | +4.87 | 620 | 307 | 70 | +237 | 16,473 | 25.6 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 307 | 70.5 | +236 | 22W18 | 53.4 | -7.3 | -12.03 | 1,368 | 339 | 289 | +49.8 | 16,254 | 25.3 | 0 | 0 | 0 | 2 | 4.75 | -2.75 | 341 | 294 | +47 | 22W17 | 60.7 | +0.9 | +1.51 | 874 | 282 | 109 | +173 | 16,216 | 25.2 | 0 | 0 | 0 | 5 | 3.46 | +1.54 | 287 | 112 | +175 | 22W16 | 59.8 | -0.9 | -1.48 | 830 | 230 | 103 | +127 | 16,045 | 24.9 | 0 | 0 | 0 | 5 | 1.66 | +3.34 | 235 | 105 | +130 | 22W15 | 60.7 | -2.8 | -4.41 | 587 | 42 | 189 | -147 | 15,834 | 24.6 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 43 | 190 | -147 | 22W14 | 63.5 | -0.4 | -0.63 | 586 | 123 | 109 | +14 | 16,020 | 24.9 | 0 | 0 | 0 | 5 | 0.03 | +4.97 | 128 | 109 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 63.9 | +1.2 | +1.91 | 945 | 193 | 69 | +124 | 16,008 | 24.9 | 0 | 0 | 0 | 3 | 1 | +2 | 196 | 70 | +126 | 22W12 | 62.7 | -2 | -3.09 | 1,033 | 221 | 102 | +119 | 15,901 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 102 | +119 | 22W11 | 64.7 | -5.1 | -7.31 | 851 | 67 | 106 | -39 | 15,772 | 24.5 | 0 | 0 | 0 | 0 | 4 | -4 | 67 | 110 | -43 | 22W10 | 69.8 | +0.3 | +0.43 | 263 | 58 | 51 | +7 | 15,818 | 24.6 | 0 | 0 | 0 | 2 | 1 | +1 | 60 | 52 | +8 | 22W09 | 69.5 | -1.9 | -2.66 | 573 | 160 | 98 | +62 | 15,827 | 24.6 | 0 | 0 | 0 | 2 | 0 | +2 | 162 | 98 | +64 | 22W08 | 71.4 | -2.9 | -3.9 | 492 | 114 | 77.2 | +36.8 | 15,794 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 77.2 | +36.8 | 22W07 | 74.3 | +5 | +7.22 | 902 | 235 | 143 | +92 | 15,798 | 24.6 | 0 | 0 | 0 | 3 | 1 | +2 | 238 | 144 | +94 | 22W05 | 69.3 | -1.3 | -1.84 | 279 | 37 | 23 | +14 | 15,746 | 24.5 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 24 | +13 | 22W04 | 70.6 | -1.9 | -2.62 | 409 | 51.3 | 68 | -16.7 | 15,731 | 24.4 | 0 | 0 | 0 | 0 | 3 | -3 | 51.3 | 71 | -19.7 | 22W03 | 72.5 | -3.6 | -4.73 | 650 | 64.4 | 79 | -14.6 | 15,747 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 64.4 | 79 | -14.6 | 22W02 | 76.1 | -2.3 | -2.93 | 745 | 87.8 | 114 | -26.2 | 15,764 | 24.5 | 0 | 0 | 0 | 0 | 1 | -1 | 87.8 | 115 | -27.2 | 22W01 | 78.4 | -1.3 | -1.63 | 567 | 33 | 99 | -66 | 15,773 | 24.5 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 99 | -65 | 21W52 | 79.7 | +2.4 | +3.1 | 1,479 | 131 | 209 | -78 | 15,782 | 24.5 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 210 | -79 | 21W51 | 77.3 | -1.5 | -1.9 | 1,474 | 207 | 274 | -67 | 15,805 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 274 | -67 | 21W50 | 78.8 | -7.4 | -8.58 | 8,613 | 711 | 970 | -259 | 15,843 | 24.6 | 0 | 0 | 0 | 1 | 0 | +1 | 712 | 970 | -258 | 21W49 | 86.2 | +16.6 | +23.85 | 4,979 | 419 | 449 | -30 | 16,013 | 24.9 | 0 | 0 | 0 | 1 | 0 | +1 | 420 | 449 | -29 | 21W48 | 69.6 | -2.6 | -3.6 | 441 | 51 | 93.7 | -42.7 | 16,031 | 24.9 | 0 | 0 | 0 | 1 | 4 | -3 | 52 | 97.7 | -45.7 | 21W47 | 72.2 | +1.9 | +2.7 | 767 | 133 | 81.1 | +51.9 | 16,070 | 25 | 0 | 0 | 0 | 6 | 3 | +3 | 139 | 84.1 | +54.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 70.3 | -3.7 | -5 | 535 | 55 | 65 | -10 | 16,016 | 24.9 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 65 | -8 | 21W45 | 74 | +0.6 | +0.82 | 508 | 89 | 72.2 | +16.8 | 16,052 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 72.2 | +16.8 | 21W44 | 73.4 | +2.3 | +3.23 | 442 | 135 | 48 | +86.6 | 16,044 | 24.9 | 0 | 0 | 0 | 0 | 14.9 | -14.9 | 135 | 62.9 | +71.6 | 21W43 | 71.1 | +2.6 | +3.8 | 510 | 144 | 118 | +25.9 | 15,992 | 24.8 | 0 | 0 | 0 | 0 | 4 | -4 | 144 | 122 | +21.9 | 21W42 | 68.5 | -2.6 | -3.66 | 567 | 105 | 192 | -87 | 15,923 | 24.7 | 0 | 0 | 0 | 0 | 5 | -5 | 105 | 197 | -92 | 21W41 | 71.1 | -1.3 | -1.8 | 1,008 | 387 | 175 | +212 | 16,000 | 24.9 | 0 | 0 | 0 | 0 | 21 | -21 | 387 | 196 | +191 | 21W40 | 72.4 | -2.1 | -2.82 | 853 | 89 | 185 | -96 | 15,779 | 24.5 | 0 | 0 | 0 | 0 | 28 | -28 | 89 | 213 | -124 | 21W39 | 74.5 | -1.3 | -1.72 | 337 | 86 | 55 | +31 | 15,847 | 24.6 | 0 | 0 | 0 | 0 | 6 | -6 | 86 | 61 | +25 | 21W38 | 75.8 | -3.1 | -3.93 | 702 | 103 | 172 | -68.7 | 15,808 | 24.6 | 0 | 20.8 | -20.8 | 2 | 9.74 | -7.74 | 105 | 202 | -97.2 | 21W37 | 78.9 | -4.3 | -5.17 | 644 | 51 | 182 | -131 | 15,896 | 24.7 | 0 | 3 | -3 | 0 | 7 | -7 | 51 | 192 | -141 | 21W36 | 83.2 | -1.5 | -1.77 | 554 | 122 | 135 | -13 | 15,990 | 24.8 | 0 | 6 | -6 | 0 | 0 | 0 | 122 | 141 | -19 | 21W35 | 84.7 | +5.2 | +6.54 | 905 | 187 | 133 | +54 | 15,965 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 133 | +54 | 21W34 | 79.5 | -2.1 | -2.57 | 3,002 | 420 | 687 | -267 | 15,934 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 687 | -267 | 21W33 | 81.6 | -12.1 | -12.91 | 2,592 | 634 | 397 | +237 | 16,199 | 25.2 | 0 | 0 | 0 | 0 | 10 | -10 | 634 | 407 | +227 | 21W32 | 93.7 | -2.2 | -2.29 | 619 | 54 | 95 | -41 | 15,978 | 24.8 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 96 | -42 | 21W31 | 95.9 | -4.1 | -4.1 | 959 | 145 | 246 | -101 | 16,010 | 24.9 | 0 | 0 | 0 | 0 | 3.81 | -3.81 | 145 | 250 | -105 | 21W30 | 100 | -0.5 | -0.5 | 1,275 | 186 | 258 | -72.3 | 16,060 | 25 | 0 | 0 | 0 | 0 | 2 | -2 | 186 | 260 | -74.3 | 21W29 | 100.5 | -1.5 | -1.47 | 1,467 | 306 | 333 | -27 | 16,155 | 25.1 | 0 | 0 | 0 | 0 | 5 | -5 | 306 | 338 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 102 | -4.5 | -4.23 | 1,614 | 247 | 428 | -181 | 16,193 | 25.2 | 0 | 0 | 0 | 0 | 1 | -1 | 247 | 429 | -182 | 21W27 | 106.5 | -18.5 | -14.8 | 3,842 | 372 | 354 | +18.2 | 16,231 | 25.2 | 0 | 0 | 0 | 25 | 17 | +8 | 397 | 371 | +26.2 | 21W26 | 125 | +2.5 | +2.04 | 2,338 | 375 | 710 | -335 | 16,233 | 25.2 | 0 | 0 | 0 | 22 | 5 | +17 | 397 | 715 | -318 | 21W25 | 122.5 | +8 | +6.99 | 1,355 | 441 | 137 | +304 | 16,662 | 25.9 | 0 | 0 | 0 | 2 | 1 | +1 | 443 | 138 | +305 | 21W24 | 114.5 | +0.5 | +0.44 | 1,247 | 366 | 266 | +100 | 16,516 | 25.7 | 0 | 0 | 0 | 2 | 0 | +2 | 368 | 266 | +102 | 21W23 | 114 | +1 | +0.88 | 1,662 | 348 | 443 | -95 | 16,390 | 25.5 | 0 | 0 | 0 | 0 | 4 | -4 | 348 | 447 | -99 | 21W22 | 113 | +4.5 | +4.15 | 1,556 | 379 | 249 | +131 | 16,503 | 25.6 | 0 | 0 | 0 | 5 | 3 | +2 | 384 | 252 | +133 | 21W21 | 108.5 | +7.5 | +7.43 | 3,777 | 925 | 894 | +30.9 | 16,425 | 25.5 | 0 | 0 | 0 | 2.01 | 0.01 | +2 | 927 | 894 | +32.9 | 21W20 | 101 | -22.5 | -18.22 | 4,208 | 1,151 | 633 | +518 | 16,481 | 25.6 | 0 | 4.27 | -4.27 | 1 | 21 | -20 | 1,152 | 658 | +494 | 21W19 | 123.5 | -6 | -4.63 | 3,127 | 548 | 527 | +20.9 | 15,970 | 24.8 | 0 | 114 | -114 | 6 | 14 | -8 | 554 | 655 | -101 | 21W18 | 129.5 | -1.5 | -1.15 | 1,572 | 139 | 219 | -80 | 15,842 | 24.6 | 0 | 0 | 0 | 0 | 5 | -5 | 139 | 224 | -85 | 21W17 | 131 | -8 | -5.76 | 2,669 | 181 | 175 | +6 | 15,763 | 24.5 | 0 | 359 | -359 | 0 | 32 | -32 | 181 | 566 | -385 | 21W16 | 139 | -6.5 | -4.47 | 4,355 | 360 | 520 | -160 | 15,759 | 24.5 | 0 | 3 | -3 | 25 | 52 | -27 | 385 | 575 | -190 | 21W15 | 145.5 | +7.5 | +5.43 | 6,026 | 693 | 742 | -48.8 | 15,942 | 24.8 | 0 | 0 | 0 | 133 | 116 | +16.6 | 826 | 858 | -32.2 | 21W14 | 138 | 0 | 0 | 3,058 | 392 | 428 | -36.6 | 15,983 | 24.8 | 0 | 0 | 0 | 54 | 113 | -59 | 446 | 541 | -95.6 | 21W13 | 138 | -7 | -4.83 | 3,299 | 338 | 490 | -152 | 16,040 | 24.9 | 0 | 0 | 0 | 9 | 247 | -238 | 347 | 737 | -390 | 21W12 | 145 | +8 | +5.84 | 6,835 | 1,057 | 1,151 | -94 | 16,253 | 27.4 | 0 | 0 | 0 | 380 | 155 | +225 | 1,437 | 1,306 | +131 | 21W11 | 137 | +5 | +3.79 | 2,644 | 582 | 394 | +188 | 16,395 | 27.6 | 0 | 0 | 0 | 65 | 33 | +32 | 647 | 427 | +220 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 132 | +2.5 | +1.93 | 2,524 | 371 | 589 | -218 | 16,216 | 27.3 | 0 | 0 | 0 | 44 | 49 | -5 | 415 | 638 | -223 | 21W09 | 129.5 | -5.5 | -4.07 | 2,293 | 454 | 553 | -99 | 16,451 | 27.7 | 0 | 0 | 0 | 43 | 46 | -3 | 497 | 599 | -102 | 21W08 | 135 | +7.5 | +5.88 | 1,832 | 623 | 313 | +310 | 16,544 | 27.9 | 0 | 155 | -155 | 45 | 16 | +29 | 668 | 484 | +184 | 21W06 | 127.5 | -7.5 | -5.56 | 2,065 | 296 | 389 | -93.3 | 16,148 | 27.2 | 0 | 0 | 0 | 36 | 149 | -113 | 332 | 538 | -206 | 21W05 | 135 | -1 | -0.74 | 5,670 | 959 | 1,014 | -55 | 16,097 | 27.1 | 0 | 0 | 0 | 180 | 68 | +112 | 1,139 | 1,082 | +57 | 21W04 | 136 | +3.5 | +2.64 | 2,642 | 799 | 398 | +401 | 16,319 | 27.5 | 0 | 0 | 0 | 96 | 4 | +92 | 895 | 402 | +493 | 21W03 | 132.5 | +3 | +2.32 | 5,048 | 496 | 662 | -166 | 16,248 | 27.4 | 0 | 0 | 0 | 34 | 16 | +18 | 530 | 678 | -148 | 21W02 | 129.5 | -2 | -1.52 | 2,430 | 484 | 615 | -131 | 16,406 | 27.6 | 0 | 3 | -3 | 16 | 7 | +9 | 500 | 625 | -125 | 21W01 | 131.5 | +1 | +0.77 | 3,487 | 737 | 524 | +213 | 16,492 | 27.8 | 0 | 316 | -316 | 4 | 3 | +1 | 741 | 843 | -102 | 20W52 | 130.5 | -5.5 | -4.04 | 2,317 | 309 | 352 | -43 | 16,314 | 27.5 | 0 | 367 | -367 | 4 | 8 | -4 | 313 | 727 | -414 | 20W51 | 136 | -3 | -2.16 | 2,530 | 472 | 269 | +203 | 16,359 | 27.6 | 0 | 0 | 0 | 5 | 7 | -2 | 477 | 276 | +201 | 20W50 | 139 | +2.5 | +1.83 | 4,781 | 740 | 758 | -18 | 16,137 | 27.2 | 4 | 158 | -154 | 6 | 3.74 | +2.26 | 750 | 920 | -170 | 20W49 | 136.5 | -11 | -7.46 | 5,548 | 625 | 670 | -44.1 | 16,156 | 27.2 | 0 | 1,132 | -1,132 | 10 | 33 | -23 | 635 | 1,835 | -1,200 | 20W48 | 147.5 | +2.5 | +1.72 | 5,323 | 991 | 898 | +93 | 16,182 | 27.3 | 11 | 740 | -729 | 14 | 11 | +3 | 1,016 | 1,649 | -633 | 20W47 | 145 | -1 | -0.68 | 8,382 | 1,099 | 1,595 | -496 | 16,125 | 27.2 | 0 | 1,287 | -1,287 | 0 | 42.1 | -42.1 | 1,099 | 2,924 | -1,825 | 20W46 | 146 | -10 | -6.41 | 10,309 | 1,338 | 2,179 | -841 | 16,535 | 27.9 | 0 | 1,305 | -1,305 | 65.1 | 144 | -78.9 | 1,403 | 3,628 | -2,225 | 20W45 | 156 | +3 | +1.96 | 8,282 | 1,660 | 1,588 | +72 | 17,158 | 28.9 | 51 | 484 | -433 | 221 | 160 | +61 | 1,932 | 2,232 | -300 | 20W44 | 153 | -10.5 | -6.42 | 7,449 | 1,580 | 1,697 | -117 | 17,078 | 28.8 | 122 | 30 | +92 | 13 | 178 | -165 | 1,715 | 1,905 | -190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 163.5 | +11 | +7.21 | 15,897 | 2,058 | 2,319 | -261 | 17,306 | 29.2 | 2,079 | 132 | +1,947 | 289 | 74 | +215 | 4,426 | 2,525 | +1,901 | 20W42 | 152.5 | +4.5 | +3.04 | 13,549 | 2,455 | 1,964 | +491 | 17,410 | 29.3 | 642 | 198 | +444 | 60 | 16 | +44 | 3,157 | 2,178 | +979 | 20W41 | 148 | +10.5 | +7.64 | 6,110 | 991 | 1,441 | -450 | 16,911 | 28.5 | 371 | 0 | +371 | 0 | 0 | 0 | 1,362 | 1,441 | -79 | 20W40 | 137.5 | +3 | +2.23 | 5,062 | 1,344 | 1,551 | -207 | 17,369 | 29.3 | 0 | 266 | -266 | 0 | 1 | -1 | 1,344 | 1,818 | -474 | 20W39 | 134.5 | -26 | -16.2 | 13,966 | 3,586 | 2,129 | +1,457 | 17,975 | 30.3 | 76 | 1,141 | -1,065 | 5 | 158 | -153 | 3,667 | 3,429 | +238 | 20W38 | 160.5 | +2 | +1.26 | 8,695 | 1,672 | 1,722 | -50 | 16,803 | 28.3 | 21 | 0 | +21 | 80 | 96 | -16 | 1,773 | 1,818 | -45 | 20W37 | 158.5 | -10 | -5.93 | 27,380 | 3,959 | 4,704 | -745 | 16,843 | 28.4 | 726 | 105 | +621 | 73 | 281 | -208 | 4,758 | 5,090 | -332 | 20W36 | 168.5 | +3.5 | +2.12 | 18,924 | 2,398 | 2,342 | +56 | 17,525 | 29.5 | 864 | 50 | +814 | 94 | 156 | -62.1 | 3,356 | 2,548 | +808 | 20W35 | 165 | +15 | +10 | 19,338 | 3,092 | 4,053 | -961 | 17,364 | 29.3 | 857 | 190 | +667 | 344 | 159 | +185 | 4,293 | 4,402 | -109 | 20W34 | 150 | -25.5 | -14.53 | 27,658 | 4,155 | 3,839 | +316 | 17,929 | 30.2 | 820 | 691 | +129 | 102 | 230 | -128 | 5,077 | 4,760 | +317 | 20W33 | 175.5 | +29.5 | +20.21 | 13,402 | 822 | 377 | +445 | 17,835 | 30 | 0 | 3 | -3 | 81 | 210 | -129 | 903 | 590 | +313 | 20W32 | 146 | +0.5 | +0.34 | 8,320 | 341 | 938 | -597 | 17,527 | 29.5 | 0 | 238 | -238 | 62 | 57 | +5 | 403 | 1,233 | -830 | 20W31 | 145.5 | +1 | +0.69 | 9,957 | 1,271 | 1,275 | -4 | 18,183 | 30.6 | 17 | 57.4 | -40.4 | 56 | 64 | -8 | 1,344 | 1,396 | -52.4 | 20W30 | 144.5 | +14.5 | +11.15 | 27,889 | 2,949 | 3,112 | -163 | 18,186 | 30.6 | 485 | 351 | +134 | 382 | 153 | +229 | 3,816 | 3,616 | +200 | 20W29 | 130 | -15 | -10.34 | 22,618 | 3,407 | 4,558 | -1,151 | 17,850 | 30.1 | 50 | 574 | -524 | 123 | 89.6 | +33.4 | 3,580 | 5,222 | -1,642 | 20W28 | 145 | -5 | -3.33 | 21,412 | 3,225 | 2,394 | +831 | 18,566 | 31.3 | 60 | 395 | -335 | 86 | 23 | +63 | 3,371 | 2,812 | +559 | 20W27 | 150 | +31 | +26.05 | 32,073 | 3,339 | 3,468 | -129 | 17,988 | 30.3 | 580 | 322 | +258 | 127 | 121 | +6 | 4,046 | 3,911 | +135 | 20W26 | 119 | +12.5 | +11.74 | 19,366 | 1,508 | 2,310 | -802 | 18,313 | 30.9 | 1,734 | 0 | +1,734 | 34 | 10 | +24 | 3,276 | 2,320 | +956 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 106.5 | +6.7 | +6.71 | 13,331 | 1,494 | 1,972 | -478 | 18,992 | 32 | 59 | 31 | +28 | 0 | 71 | -71 | 1,553 | 2,074 | -521 | 20W24 | 99.8 | -9.2 | -8.44 | 21,045 | 2,216 | 2,625 | -409 | 19,380 | 32.6 | 0 | 1,849 | -1,849 | 78 | 80 | -2 | 2,294 | 4,554 | -2,260 | 20W23 | 109 | +13 | +13.54 | 21,058 | 3,136 | 3,055 | +81 | 19,617 | 36.1 | 0 | 1,391 | -1,391 | 49 | 36 | +13 | 3,185 | 4,482 | -1,297 | 20W22 | 96 | +14.5 | +17.79 | 19,842 | 2,769 | 1,818 | +951 | 19,458 | 35.8 | 431 | 454 | -23 | 35 | 9 | +26 | 3,235 | 2,281 | +954 | 20W21 | 81.5 | +9.5 | +13.19 | 20,135 | 2,661 | 1,282 | +1,379 | 18,449 | 34 | 1,426 | 0 | +1,426 | 82 | 79 | +3 | 4,169 | 1,361 | +2,808 | 20W20 | 72 | -3.3 | -4.38 | 10,686 | 1,738 | 975 | +763 | 17,347 | 31.9 | 756 | 1,520 | -764 | 1 | 13 | -12 | 2,495 | 2,508 | -13 | 20W19 | 75.3 | -0.4 | -0.53 | 9,229 | 772 | 892 | -120 | 16,699 | 30.7 | 0 | 373 | -373 | 25 | 195 | -170 | 797 | 1,460 | -663 | 20W18 | 75.7 | +6.8 | +9.87 | 16,637 | 1,179 | 1,032 | +147 | 16,845 | 31 | 217 | 124 | +93 | 65 | 35 | +30 | 1,461 | 1,191 | +270 | 20W17 | 68.9 | +1.9 | +2.84 | 9,063 | 1,614 | 1,038 | +576 | 16,829 | 31 | 81 | 272 | -191 | 149 | 66 | +83 | 1,844 | 1,376 | +468 | 20W16 | 67 | -4.2 | -5.9 | 13,244 | 929 | 1,468 | -539 | 16,211 | 29.8 | 333 | 1,318 | -985 | 67 | 5 | +62 | 1,329 | 2,791 | -1,462 | 20W15 | 71.2 | +14.7 | +26.02 | 18,169 | 1,865 | 1,377 | +488 | 16,929 | 31.2 | 1,184 | 698 | +486 | 13 | 26 | -13 | 3,062 | 2,101 | +961 | 20W14 | 56.5 | +1.7 | +3.1 | 2,087 | 360 | 297 | +63 | 16,358 | 30.1 | 7 | 0 | +7 | 0 | 4 | -4 | 367 | 301 | +66 | 20W13 | 54.8 | +4.9 | +9.82 | 5,435 | 575 | 628 | -53 | 16,301 | 30 | 1,131 | 227 | +904 | 45 | 0 | +45 | 1,751 | 855 | +896 | 20W12 | 49.9 | -0.1 | -0.2 | 5,770 | 747 | 868 | -121 | 16,422 | 30.2 | 1,038 | 309 | +729 | 2 | 22 | -20 | 1,787 | 1,199 | +588 | 20W11 | 50 | -3.5 | -6.54 | 3,696 | 442 | 1,022 | -580 | 16,409 | 30.2 | 283 | 405 | -122 | 0 | 4 | -4 | 725 | 1,431 | -706 | 20W10 | 53.5 | -1.7 | -3.08 | 1,757 | 434 | 236 | +198 | 17,019 | 31.3 | 0 | 274 | -274 | 4 | 6 | -2 | 438 | 516 | -78 | 20W09 | 55.2 | -5.4 | -8.91 | 1,068 | 198 | 296 | -98 | 16,928 | 31.2 | 0 | 116 | -116 | 0 | 5 | -5 | 198 | 417 | -219 | 20W08 | 60.6 | -1.9 | -3.04 | 1,435 | 227 | 230 | -3 | 17,026 | 31.3 | 0 | 279 | -279 | 0 | 0 | 0 | 227 | 509 | -282 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 62.5 | +4.9 | +8.51 | 2,228 | 772 | 255 | +517 | 17,141 | 31.5 | 160 | 193 | -33 | 0 | 0 | 0 | 932 | 448 | +484 | 20W06 | 57.6 | -0.9 | -1.54 | 2,586 | 756 | 570 | +186 | 17,028 | 31.3 | 133 | 0 | +133 | 10 | 12 | -2 | 899 | 582 | +317 | 20W05 | 58.5 | -8.5 | -12.69 | 1,334 | 102 | 266 | -164 | 16,917 | 31.1 | 0 | 0 | 0 | 0 | 6 | -6 | 102 | 272 | -170 | 20W04 | 67 | +2 | +3.08 | 1,057 | 150 | 49 | +101 | 17,204 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 49 | +101 | 20W03 | 65 | +2.1 | +3.34 | 3,106 | 593 | 257 | +336 | 17,107 | 31.5 | 0 | 0 | 0 | 78 | 84 | -6 | 671 | 341 | +330 | 20W02 | 62.9 | +0.7 | +1.13 | 4,055 | 531 | 1,235 | -704 | 16,689 | 30.7 | 251 | 0 | +251 | 34 | 7 | +27 | 816 | 1,242 | -426 | 20W01 | 62.2 | -0.3 | -0.48 | 2,240 | 381 | 330 | +51 | 17,387 | 32 | 0 | 420 | -420 | 30 | 1 | +29 | 411 | 751 | -340 | 19W52 | 62.5 | -1.4 | -2.19 | 1,754 | 182 | 130 | +52.3 | 17,400 | 32 | 21 | 340 | -319 | 10 | 30 | -20 | 213 | 500 | -287 | 19W51 | 63.9 | -4.3 | -6.3 | 6,741 | 322 | 687 | -365 | 17,306 | 31.8 | 327 | 831 | -504 | 20 | 0 | +20 | 669 | 1,518 | -849 | 19W50 | 68.2 | -0.8 | -1.16 | 3,910 | 140 | 425 | -285 | 17,628 | 32.4 | 196 | 5 | +191 | 1 | 13 | -12 | 337 | 443 | -106 | 19W49 | 69 | -1.5 | -2.13 | 3,525 | 178 | 160 | +18 | 17,893 | 32.9 | 133 | 469 | -336 | 0 | 0 | 0 | 311 | 629 | -318 | 19W48 | 70.5 | +2.3 | +3.37 | 13,618 | 406 | 526 | -120 | 17,872 | 32.9 | 80 | 80 | 0 | 87 | 74 | +13 | 573 | 680 | -107 | 19W47 | 68.2 | -5.8 | -7.84 | 9,387 | 323 | 851 | -528 | 17,991 | 33.1 | 435 | 747 | -312 | 1 | 50 | -49 | 759 | 1,648 | -889 | 19W46 | 74 | +3.8 | +5.41 | 18,405 | 776 | 701 | +75 | 18,485 | 34 | 650 | 226 | +424 | 10 | 3 | +7 | 1,436 | 930 | +506 | 19W45 | 70.2 | +0.1 | +0.14 | 10,462 | 712 | 1,246 | -534 | 18,406 | 33.9 | 0 | 668 | -668 | 1 | 2 | -1 | 713 | 1,916 | -1,203 | 19W44 | 70.1 | -3.5 | -4.76 | 8,271 | 930 | 703 | +227 | 18,831 | 34.6 | 0 | 547 | -547 | 0 | 20 | -20 | 930 | 1,270 | -340 | 19W43 | 73.6 | -5.1 | -6.48 | 10,946 | 264 | 845 | -581 | 18,492 | 34 | 153 | 483 | -330 | 2 | 76 | -74 | 419 | 1,404 | -985 | 19W42 | 78.7 | +14.7 | +22.97 | 39,653 | 3,095 | 1,328 | +1,767 | 19,131 | 35.2 | 991 | 183 | +808 | 172 | 78 | +94 | 4,258 | 1,589 | +2,669 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 64 | +2.7 | +4.4 | 15,130 | 347 | 521 | -174 | 17,286 | 31.8 | 252 | 0.33 | +252 | 3 | 3 | 0 | 602 | 524 | +77.7 | 19W40 | 61.3 | +1.4 | +2.34 | 4,684 | 152 | 332 | -180 | 17,430 | 32.1 | 0 | 0 | 0 | 13 | 18 | -5 | 165 | 350 | -185 | 19W39 | 59.9 | -5.2 | -7.99 | 13,640 | 415 | 495 | -80 | 17,424 | 32.1 | 0.07 | 0 | +0.07 | 10 | 45 | -35 | 425 | 540 | -115 | 19W38 | 65.1 | +0.7 | +1.09 | 8,886 | 367 | 338 | +29 | 17,447 | 32.1 | 300 | 305 | -5.34 | 32 | 1 | +31 | 699 | 644 | +54.7 | 19W37 | 64.4 | +2.6 | +4.21 | 18,215 | 1,094 | 1,099 | -5 | 17,418 | 32 | 616 | 230 | +386 | 0 | 31 | -31 | 1,710 | 1,360 | +350 | 19W36 | 61.8 | -0.5 | -0.8 | 8,011 | 450 | 478 | -28 | 17,423 | 32.1 | 10 | 131 | -121 | 31 | 3 | +28 | 491 | 612 | -121 | 19W35 | 62.3 | +3.9 | +6.68 | 21,557 | 1,363 | 2,673 | -1,310 | 17,191 | 31.6 | 319 | 0 | +319 | 133 | 128 | +5 | 1,815 | 2,801 | -986 | 19W34 | 58.4 | -9.1 | -13.48 | 13,710 | 1,981 | 2,145 | -164 | 18,416 | 33.9 | 0 | 1,188 | -1,188 | 69 | 199 | -130 | 2,050 | 3,532 | -1,482 | 19W33 | 67.5 | +14.7 | +27.84 | 26,108 | 2,468 | 1,353 | +1,115 | 18,600 | 34.2 | 975 | 0 | +975 | 117 | 376 | -259 | 3,560 | 1,729 | +1,831 | 19W32 | 52.8 | +3.7 | +7.54 | 8,189 | 1,224 | 508 | +716 | 17,640 | 32.5 | 179 | 0 | +179 | 176 | 157 | +19 | 1,579 | 665 | +914 | 19W31 | 49.1 | +0.6 | +1.24 | 18,467 | 805 | 879 | -74 | 16,848 | 31 | 1,871 | 0 | +1,871 | 193 | 258 | -65 | 2,869 | 1,137 | +1,732 | 19W30 | 48.5 | 0 | 0 | 15,654 | 529 | 897 | -368 | 16,641 | 30.6 | 1,265 | 197 | +1,068 | 224 | 155 | +69 | 2,018 | 1,249 | +769 | 19W29 | 48.5 | +3.75 | +8.38 | 10,782 | 939 | 1,097 | -158 | 16,992 | 31.3 | 1,232 | 150 | +1,082 | 184 | 28.3 | +156 | 2,356 | 1,275 | +1,080 | 19W28 | 44.75 | +1.6 | +3.71 | 9,586 | 802 | 403 | +399 | 17,140 | 31.5 | 682 | 0 | +682 | 135 | 55 | +80 | 1,619 | 458 | +1,161 | 19W27 | 43.15 | +5.2 | +13.7 | 6,273 | 365 | 125 | +240 | 16,737 | 30.8 | 58 | 0 | +58 | 177 | 0 | +177 | 600 | 125 | +475 | 19W26 | 37.95 | +3.85 | +11.29 | 4,453 | 72 | 21 | +51 | 16,539 | 30.4 | 150 | 0 | +150 | 0 | 0 | 0 | 222 | 21 | +201 | 19W25 | 34.1 | +1.3 | +3.96 | 944 | 25 | 7 | +18 | 16,488 | 30.3 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 9 | +16 | 19W24 | 32.8 | +1.1 | +3.47 | 478 | 5 | 17 | -12 | 20,521 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 31.7 | +0.5 | +1.6 | 197 | 25 | 14 | +11 | 20,533 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | 19W22 | 31.2 | -0.35 | -1.11 | 222 | 6 | 21 | -15 | 20,522 | 37.8 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 22 | -16 | 19W21 | 31.55 | -0.45 | -1.41 | 277 | 1 | 45 | -44 | 20,537 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 45 | -44 | 19W20 | 32 | +0.35 | +1.11 | 588 | 9 | 39 | -30 | 20,581 | 37.9 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 41 | -31 | 19W19 | 31.65 | -0.35 | -1.09 | 431 | 2 | 60 | -58 | 20,611 | 37.9 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 60 | -53 | 19W18 | 32 | 0 | 0 | 228 | 0.61 | 21 | -20.4 | 20,665 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 21 | -20.4 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|