≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4995 晶達 / 法人買賣(日)

4995 晶達

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.441.15-0.75-1.82%2.55%4141.0540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55225萬59939股/筆40.581.7510.360.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
624.43萬7858張/筆40.68-0.55 (-1.32%)

連續漲跌: 連2跌  ( -1.3元 / -3.12%)

財報評分: 最新49分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 晶達前三季純益年增1.6倍EPS 2.68元 中長期展望正向 (Anue鉅亨 11/02 18:55)

• 晶達董事會通過一一五年第三季合併財務報告 (公告訊息 10/29 17:28)

• 晶達依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/30 18:03)

• 晶達董事會通過一一五年第二季合併財務報告 (公告訊息 07/30 17:52)

• 晶達2026年第2季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 17:49)

4995 晶達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數47-3 連4買→3賣3000.7%1,4121,353+590.14%
金額(元)16.2萬28.4萬-12.2萬-- 6,476萬 6,228萬 +248萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數85+3連買6日--483430+530.12%
金額(元)32.5萬20.3萬+12.2萬-- 2,118萬 1,875萬 +243萬 -
總計張數12120 賣→2無--1,8951,783+1120.26%
金額(元)48.7萬48.7萬0-- 8,594萬 8,103萬 +491萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		40.61
(6)		41.31
(11)		41.5
(107)		41.87
(137)		42.33
(156)		46.37
(347)		47.19
(1,064)		45.47
(1,543)		48.67
(2,135)		60.87
(6,258)		55.99
(9,905)		54.7
(1.09萬)		45.87
(1,412)
每股賣出均價
(累計賣張)		40.61
(10)		41.29
(18)		41.53
(76)		42.29
(110)		43.07
(145)		46.83
(347)		47.28
(1,031)		45.66
(1,467)		52.04
(2,455)		61.49
(6,333)		56.08
(9,864)		54.95
(1.07萬)		46.03
(1,353)
買賣超張數
(佔發行量)		-4
(0.01%)		-7
(0.02%)		+31
(0.07%)		+27
(0.06%)		+11
(0.03%)		0
(0%)		+33
(0.08%)		+76
(0.18%)		-320
(0.75%)		-75
(0.18%)		+41
(0.1%)		+162
(0.38%)		+59
(0.14%)
買賣超金額
(佔成交額)		-16.2萬
(6.51%)		-28.9萬
(7.67%)		+128萬
(7.67%)		+108萬
(4.09%)		+35.7萬
(0.88%)		-16.1萬
(0.15%)		+146萬
(0.45%)		+317萬
(0.56%)		-2,386萬
(2.4%)		-848萬
(0.32%)		+141萬
(0.03%)		+615萬
(0.08%)		+248萬
(0.53%)
目前股價
40.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
40.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		40.59
(9)		40.87
(11)		41.61
(104)		41.94
(132)		42.26
(142)		44.92
(218)		45.39
(310)		43.7
(516)		48.79
(680)		55.31
(910)		54.19
(1,077)		51.62
(1,394)		43.89
(483)
每股賣出均價
(累計賣張)		40.58
(5)		40.84
(6)		41.69
(84.8)		42.15
(120)		42.25
(123)		44.69
(177)		45.25
(257)		43.44
(462)		50.56
(675)		54.94
(858)		53.81
(1,024)		51.05
(1,369)		43.63
(430)
買賣超張數
(佔發行量)		+4
(0.01%)		+5
(0.01%)		+19.2
(0.04%)		+12.2
(0.03%)		+18.5
(0.04%)		+40.5
(0.1%)		+52.5
(0.12%)		+53.2
(0.12%)		+4.25
(0.01%)		+52.2
(0.12%)		+53.2
(0.12%)		+25.7
(0.06%)		+52.7
(0.12%)
買賣超金額
(佔成交額)		+16.2萬
(6.51%)		+20.5萬
(5.43%)		+79.1萬
(4.72%)		+48.5萬
(1.83%)		+78.3萬
(1.92%)		+186萬
(1.75%)		+242萬
(0.75%)		+245萬
(0.43%)		-99.1萬
(0.1%)		+320萬
(0.12%)		+327萬
(0.07%)		+212萬
(0.03%)		+243萬
(0.52%)
目前股價
40.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		40.6
(15)		41.09
(22)		41.55
(211)		41.9
(269)		42.29
(298)		45.81
(565)		46.78
(1,374)		45.03
(2,059)		48.7
(2,815)		60.16
(7,168)		55.81
(1.1萬)		54.35
(1.23萬)		45.36
(1,895)
每股賣出均價
(累計賣張)		40.6
(15)		41.18
(24)		41.61
(161)		42.22
(230)		42.7
(268)		46.11
(524)		46.88
(1,288)		45.13
(1,929)		51.72
(3,130)		60.71
(7,191)		55.86
(1.09萬)		54.51
(1.21萬)		45.45
(1,783)
買賣超張數
(佔發行量)		0
(0%)		-2
(0%)		+50.2
(0.12%)		+39.2
(0.09%)		+29.5
(0.07%)		+40.5
(0.1%)		+85.5
(0.2%)		+129
(0.3%)		-316
(0.74%)		-22.8
(0.05%)		+94.2
(0.22%)		+188
(0.44%)		+112
(0.26%)
買賣超金額
(佔成交額)		0
(0%)		-8.43萬
(2.24%)		+207萬
(12.4%)		+157萬
(5.92%)		+114萬
(2.8%)		+170萬
(1.6%)		+388萬
(1.21%)		+562萬
(0.99%)		-2,485萬
(2.5%)		-528萬
(0.2%)		+467萬
(0.1%)		+827萬
(0.11%)		+491萬
(1.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0940.4-0.75-1.8255.447-33000.700085+312120
'26/11/0641.15-0.55-1.326.0123-13030.7100010+1330
'26/11/0541.70030.258-33030.7100021+179-2
'26/11/0441.7-0.5-1.181475829+293060.710003625+119454+40
'26/11/0342.2-0.5-1.171653829+92770.650005753.8+3.169582.8+12.2
'26/11/0242.7-0.5-1.1671.3198+112680.620001210+23118+13
'26/10/3043.2-1.15-2.5972.384+42570.60001421-72225-3
'26/10/2944.35+0.1+0.2330.507-72530.5900022029-7
'26/10/2844.25+0.1+0.23501-12600.6100002-203-3
'26/10/2744.15-1.05-2.3245.2314-112610.61000000314-11
'26/10/2245.2+0.1+0.2253.845-12720.6300000.65-0.6545.65-1.65
'26/10/2145.1+0.3+0.671005-52730.6400002-207-7
'26/10/2044.8-0.3-0.671606-62780.6500000006-6
'26/10/1945.1-0.2-0.4412.502-22820.6600000002-2
'26/10/1645.3-0.15-0.3326.132+12840.6600000032+1
'26/10/1545.45-1.15-2.4734.8101002830.6600010+11110+1
'26/10/1446.6+0.4+0.8715.715-42810.6500080+895+4
'26/10/1346.2-0.2-0.4322.810+12850.6600011021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1246.4-0.4-0.851192840.66
'26/10/0846.80018.645-12880.6700021+1660
'26/10/0746.8-0.55-1.1637.92202890.67000000220
'26/10/0647.35+0.05+0.1165.51317-42880.6700010+11417-3
'26/10/0547.3-1.5-3.0798.2922-132920.6800010+11022-12
'26/10/0248.8-1.2-2.457.610+13030.71000177+10187+11
'26/10/0150-0.5-0.997.0803-33020.700010+113-2
'26/09/3050.5+0.4+0.858.5118-173040.7100052+3620-14
'26/09/2950.1+0.3+0.650.801-13210.7500010+1110
'26/09/2449.8+0.15+0.37.4401-13220.7500000001-1
'26/09/2349.65-0.85-1.6832.323-13230.7500085+3108+2
'26/09/2250.5-0.2-0.395.2902-23240.7600000002-2
'26/09/2150.7-0.4-0.787.932203260.7600001-123-1
'26/09/1851.1+0.6+1.1953.42830-23250.7600030+33130+1
'26/09/1750.5-0.9-1.7521.860+63270.7600050+5110+11
'26/09/1651.4-0.5-0.961.4901-13210.7500000001-1
'26/09/1551.9+0.7+1.3720.217-63220.7500034-1411-7
'26/09/1451.2+0.7+1.3977.92203280.7700035-257-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1150.5+0.9+1.8119.710+13280.7700000010+1
'26/09/1049.6-0.5-124.101-13270.7600020+221+1
'26/09/0950.1+0.1+0.213.53280.77
'26/09/0850+0.2+0.47.5602-23280.7700000002-2
'26/09/0749.8-0.3-0.640.352+33300.7700022074+3
'26/09/0450.1-0.3-0.628.817-63270.7600005-5112-11
'26/09/0350.4+0.2+0.436.52203330.78000000220
'26/09/0250.2-0.1-0.216.220+23330.7800000020+2
'26/09/0150.3+0.3+0.619.421+13310.7700000021+1
'26/08/3150-0.5-0.995.0412-13300.7700000012-1
'26/08/2850.5+0.5+138.909-93310.7700040+449-5
'26/08/2750-0.2-0.49.0512-13400.7900010+1220
'26/08/2650.2+1.55+3.1951.2153+123410.800020+2173+14
'26/08/2548.65-0.3-0.619.192203290.77000220440
'26/08/2448.95+0.1+0.23.0210+13290.7700000010+1
'26/08/2148.85+0.35+0.7223.351+43280.7700000051+4
'26/08/2048.5-0.6-1.22111103240.76000000110
'26/08/1949.1001.753240.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1849.1+0.1+0.232.508-83240.7600000008-8
'26/08/1749-1.7-3.35451311+23320.770000001311+2
'26/08/1450.7+0.4+0.857.21810+83300.7700048-42218+4
'26/08/1350.3+0.2+0.447.4010-103220.7500001-1011-11
'26/08/1250.1-0.7-1.3862.8163+133320.7700040+4203+17
'26/08/1150.8+1.15+2.3293.6349+253190.74000511-63920+19
'26/08/1049.65+0.9+1.85382940.69
'26/08/0748.75+0.1+0.2113.409-92940.6900000009-9
'26/08/0648.65-0.8-1.6220.1610-43030.71000000610-4
'26/08/0549.45+1.95+4.1165.63317+163070.720000003317+16
'26/08/0447.5+0.55+1.1750.6186+122910.6800060+6246+18
'26/08/0346.95-0.05-0.1141.778-12790.6500013-2811-3
'26/07/3147+1.5+3.385.32314+92800.6500050+52814+14
'26/07/3045.5-0.4-0.8747.41520-52710.630000001520-5
'26/07/2945.9-2.15-4.471273134-32760.640005503639-3
'26/07/2848.05-0.45-0.9397.12624+22790.650005503129+2
'26/07/2748.5-1.8-3.581314127+142310.540000004127+14
'26/07/2450.30060781137-562160.500010+182137-55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2350.3+4.55+9.9543410422+822720.6300017-610529+76
'26/07/2245.75+0.15+0.335632+11900.4400000032+1
'26/07/2145.6+0.2+0.4429.543+11890.4400000043+1
'26/07/2045.4+0.2+0.4433.5106+41880.4400050+5156+9
'26/07/1745.2-0.8-1.7476.318-71840.43000010-10118-17
'26/07/1646-0.2-0.4328.106-61910.4400000006-6
'26/07/1546.2+0.4+0.8726.421+11970.4600040+461+5
'26/07/1445.8-0.9-1.9354.8520-151960.46000610-41130-19
'26/07/1346.7+0.65+1.4155.9523-182110.49000000523-18
'26/07/0946.05+0.75+1.662072811+172290.5300075+23516+19
'26/07/0845.30030.17702120.4900040+4117+4
'26/07/0745.3+0.1+0.2296.4374+332120.4900020+2394+35
'26/07/0645.2-0.15-0.3320.190+91790.4200000090+9
'26/07/0345.35+0.35+0.7818.341+31700.3900000041+3
'26/07/0245+0.3+0.672252+31670.3900000052+3
'26/07/0144.7-0.1-0.2219.21101630.3800050+561+5
'26/06/3044.8+0.1+0.2213.31620.38
'26/06/2944.7+0.1+0.227.6710+11620.380000.090+0.091.090+1.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2644.6-0.4-0.8939.2213-111610.37000330516-11
'26/06/2545-0.75-1.6412.217-61680.3900000017-6
'26/06/2445.75003018-71740.400000018-7
'26/06/2345.75+0.2+0.442602-21810.4200000002-2
'26/06/2245.55+0.05+0.1116.642+21830.420000.180+0.184.182+2.18
'26/06/1845.5+0.5+1.1117.201-11810.4200000001-1
'26/06/17450024.246-21820.4200000046-2
'26/06/1645-0.95-2.0755.43301840.430000.150+0.153.153+0.15
'26/06/1545.95+0.2+0.4413.920+21840.4300000020+2
'26/06/1245.75+1+2.2325.723-11820.4200000023-1
'26/06/1144.75-0.25-0.5667.2912-31830.42000000912-3
'26/06/1045-0.25-0.5557.124-21860.4300000024-2
'26/06/0945.25+0.25+0.5630.15501880.4400055010100
'26/06/0845-1.15-2.4934.805-51880.4400000005-5
'26/06/0546.15+0.55+1.213297+21930.4500000097+2
'26/06/0445.6-1.15-2.4636.175+21910.4400000075+2
'26/06/0346.75+0.55+1.198942+21890.4400008-8410-6
'26/06/0246.2+0.3+0.6557.997+21870.4300000097+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0145.9+0.7+1.5578.3154+111850.430008.188+0.1823.212+11.2
'26/05/2945.2+0.9+2.0336.882+61740.400000082+6
'26/05/2844.3-0.6-1.3436.641+31680.3900000041+3
'26/05/2744.9-0.75-1.64149425-211650.380000.191-0.814.1926-21.8
'26/05/2647.65-2.55-5.08218227-251860.43000135+81532-17
'26/05/2550.2+1.45+2.971321215-32100.490000.080+0.0812.115-2.92
'26/05/2248.75+2.75+5.982947939+402130.50005.15+0.184.144+40.1
'26/05/2146+0.8+1.774282+61730.400000082+6
'26/05/2045.2+0.55+1.2327.752+31670.3900000052+3
'26/05/1944.65+0.2+0.4552.215-41640.3800000015-4
'26/05/1844.45+0.15+0.3437.7510-51680.39000000510-5
'26/05/1544.3-0.55-1.2378.5016-161730.4000000016-16
'26/05/1444.85+0.8+1.8212.812-11890.4400000012-1
'26/05/1344.05-1.05-2.3346113-121900.44000000113-12
'26/05/1245.1+1+2.2768.616-52020.4700000016-5
'26/05/1144.1-0.1-0.2338.714-32070.4800000014-3
'26/05/0844.2-1.3-2.861961315-22100.490005501820-2
'26/05/0745.5+0.5+1.11112819-112120.4900000+0819-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0645+1.15+2.621121815+32230.520000.060+0.0618.115+3.06
'26/05/0543.85-0.45-1.02909902200.510005.015+0.011414+0.01
'26/05/0444.3+1.85+4.36109131+122200.51000000131+12
'26/04/3042.45+0.25+0.5943.427-52080.48000770914-5
'26/04/2942.2+0.1+0.248.182130.5
'26/04/2842.10014.31102130.5000000110
'26/04/2742.1+0.25+0.663.250+52130.500000050+5
'26/04/2441.85-0.2-0.4825.802-22080.4800000002-2
'26/04/2342.05-0.9-2.133.827-52100.4900000027-5
'26/04/2242.95-0.95-2.1658.17702150.5000000770
'26/04/2143.9+1.05+2.4575.376+12150.500000076+1
'26/04/2042.85+0.2+0.4726.145-12140.500000045-1
'26/04/1742.65+0.5+1.1986.5712-52150.5000000712-5
'26/04/1642.15+0.45+1.08321102200.51000000110
'26/04/1541.7+0.15+0.3626.52200.51
'26/04/1441.55+0.15+0.3640.101-12200.5100000001-1
'26/04/1341.40021.101-12210.5100000001-1
'26/04/1041.4+0.05+0.1252.32202220.52000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0941.35+0.55+1.3559.4111+102220.52000000111+10
'26/04/0840.8+0.2+0.4915.101-12120.4900000001-1
'26/04/0740.6005.482130.5
'26/04/0240.6-0.35-0.8526.105-52130.5000660611-5
'26/04/0140.95+0.45+1.111212-12180.5100000012-1
'26/03/3140.5-0.25-0.6120.304-42190.5100055059-4
'26/03/3040.750021.202-21,0052.3700000002-2
'26/03/2740.75-0.25-0.618.721,0072.37
'26/03/2641-0.2-0.498.031,0022.36
'26/03/2541.2-0.05-0.1216.101-11,0022.3600000001-1
'26/03/2441.25+0.05+0.1212.301-11,0032.3600000001-1
'26/03/2341.2-0.1-0.243.141,0042.37
'26/03/2041.3+0.2+0.4925.512-11,0042.3700055067-1
'26/03/1941.1-0.3-0.7225.30001,0052.37000550550
'26/03/1841.4+0.7+1.7235.431+21,0052.3700011042+2
'26/03/1740.7+0.15+0.3722.650+51,0032.3600000050+5
'26/03/1640.55-0.15-0.3758.750+59982.35000121201712+5
'26/03/1340.7-0.15-0.371032+19932.3400000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1240.85-0.3-0.7321.406-69922.34000550511-6
'26/03/1141.15+0.15+0.3718.141+39982.3500000041+3
'26/03/1041+0.45+1.1140.28809952.3400000+08.018+0
'26/03/0940.55-0.75-1.8276.657-29952.3400055.22-0.221012.2-2.22
'26/03/0641.3+0.6+1.473613-29972.3500055068-2
'26/03/0540.7+0.4+0.9923.120+29992.3500000020+2
'26/03/0440.3-1.2-2.8944.96609972.3500055011110
'26/03/0341.5-0.85-2.0153.204-49972.3500000004-4
'26/03/0242.35-0.45-1.0530.252+39992.3500000052+3
'26/02/2642.8+0.65+1.5475.704-49962.350000.50+0.50.54-3.5
'26/02/2542.15+1.35+3.31148913-41,0002.360000.030+0.039.0313-3.97
'26/02/2440.8+1+2.5174.28801,0042.3700055013130
'26/02/2339.8-0.05-0.131251912+71,0042.3700066.1-0.12518.1+6.9
'26/02/1139.850025.121+19972.3500000021+1
'26/02/1039.85-0.35-0.8723.908-89962.35000550513-8
'26/02/0940.2+0.1+0.2546.423-11,0042.3700065.64+0.3688.64-0.64
'26/02/0640.1-0.1-0.2527.508-81,0052.3700055.01-0.01513-8.01
'26/02/0540.2-0.45-1.1158.5201+191,0132.3900000.49-0.49201.49+18.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0440.65+0.45+1.1219.456-19942.3400066.15-0.151112.1-1.15
'26/02/0340.2-0.3-0.7445.270+79952.3400000.07-0.0770.07+6.93
'26/02/0240.5+0.2+0.511.202-29882.3300000002-2
'26/01/3040.3-1.35-3.2435.31109902.33000000110
'26/01/2941.65+0.4+0.9721.22209902.33000000220
'26/01/2841.250055.3173+149902.33000110184+14
'26/01/2741.25+0.05+0.1236.5135+89762.30005501810+8
'26/01/2641.2+0.2+0.4912.42209662.28000000220
'26/01/2341+0.4+0.9923.140+49662.2800000.1-0.140.1+3.9
'26/01/2240.6-0.05-0.1239.217-69622.27000550612-6
'26/01/2140.65-0.75-1.8178.7162+149682.280001110.2+0.812712.2+14.8
'26/01/2041.4-0.5-1.1938.705-59542.2500000.18-0.1805.18-5.18
'26/01/1941.9-0.1-0.2462.417-69592.2600055.03-0.03612-6.03
'26/01/16420060.303-39622.2700088.05-0.05811.1-3.05
'26/01/1542-0.1-0.2427.10009652.2700055+055+0
'26/01/1442.1+0.8+1.9424.221+19652.2700000021+1
'26/01/1341.3-0.5-1.243.6114+79642.270006601710+7
'26/01/1241.8-0.8-1.8861.5114+79572.25000550169+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0942.6+2.25+5.5897.21611+59502.2400000.16-0.161611.2+4.84
'26/01/0840.35-0.55-1.342126-49452.23000550711-4
'26/01/0740.9-0.05-0.1224.260+69492.2400000060+6
'26/01/0640.95+0.35+0.863429-79432.22000550714-7
'26/01/0540.6-0.3-0.7340.3210-89502.24000770917-8
'26/01/0240.9+0.1+0.252770+79542.2500000070+7
'25/12/3140.8-0.25-0.6114346-29472.2300000.01-0.0146.01-2.01
'25/12/3041.05+0.75+1.868.2140+49492.2400000.2-0.240.2+3.8
'25/12/2940.3-0.6-1.4720.101-19452.2300066.03-0.0367.03-1.03
'25/12/2640.9-0.1-0.245.1201-19462.2300000001-1
'25/12/2441+0.4+0.9937113-129472.23000101001123-12
'25/12/2340.6-0.05-0.121021+19592.2600000021+1
'25/12/2240.65-0.25-0.612491+89582.2600000.02-0.0291.02+7.98
'25/12/1940.9+0.2+0.492102-29502.2400000002-2
'25/12/1840.7-0.1-0.25255509522.2400099.02-0.021414-0.02
'25/12/1740.8+0.2+0.49402-29522.2400000002-2
'25/12/1640.6+0.2+0.51202-29542.2500000002-2
'25/12/1540.4+0.15+0.3713.130+39562.2500000.04-0.0430.04+2.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1240.250010.410+19532.250000.050+0.051.050+1.05
'25/12/1140.25+0.05+0.123501-19522.2400022023-1
'25/12/1040.2-0.8-1.9522.135-29532.2500000.1-0.135.1-2.1
'25/12/0941-0.35-0.8514.230+39522.2400055.11-0.185.11+2.9
'25/12/0841.35009.0310+19452.2300000.02-0.0210.02+0.98
'25/12/0541.35+0.05+0.1219.171+69442.2200000071+6
'25/12/0441.3+0.25+0.6110062+49382.2100000.02-0.0262.02+3.98
'25/12/0341.05-0.05-0.12111140+149042.13000000140+14
'25/12/0241.10016401-18902.100010.01+0.9911.01-0.01
'25/12/0141.1+0.2+0.4921.103-38912.100000003-3
'25/11/2840.9+0.1+0.253464408942.11000000440
'25/11/2740.80081.130+38942.1100000030+3
'25/11/2640.8+0.15+0.371013308912.1000000330
'25/11/2540.65+0.15+0.3788.112-18912.100000012-1
'25/11/2440.5-0.45-1.149.165+18922.100000065+1
'25/11/2140.95-0.1-0.247654+18912.100000054+1
'25/11/2041.05-0.1-0.2426.220+28902.100000020+2
'25/11/1941.15+0.2+0.491016608882.09000000660
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1840.95+0.25+0.6114826-48882.0900000026-4
'25/11/1740.7-1.25-2.9887.1115+68922.1000000115+6
'25/11/1441.95-1.55-3.561941025-158862.090000001025-15
'25/11/1343.500259012.12
'25/11/1243.5-0.2-0.4639.512-19012.1200000012-1
'25/11/1143.7+0.05+0.1111463+39022.1200000063+3