≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / 法人買賣(日)

4958 臻鼎-KY

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
520567-47-8.29%13.23%592594519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45,494248.6億62,383729股/筆546.33.7459.712.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46,057271.3億53,673858張/筆589-11 (-1.9%)

連續漲跌: 連2跌  ( -58元 / -10.03%)

財報評分: 最新51分 / 平均52分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備 (公告訊息 10/26 21:04)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 10/23 20:46)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 臻鼎-KY海外第五次無擔保轉換公司債全數轉換完畢 (公告訊息 10/21 18:33)

• 臻鼎總經理簡禎富：AI高階PCB競爭升級 決勝點在全球量產能力 (Anue鉅亨 10/21 16:37)

• 〈台股盤前要聞〉台灣美光罷工危機升溫、外銷訂單連19紅、股匯雙殺再現 (Anue鉅亨 10/21 05:10)

• 代子公司GAEEA Technology Limited公告增資子公司曜鼎環能科技(淮安)有限公司 (公告訊息 10/20 17:54)

• 代子公司Monterey Park Finance Limited公告增資子公司GAEEA Technology Limited (公告訊息 10/20 17:42)

• 臻鼎-KY加速布局硬板及HDI高階產品 2028年HDI營收比重將超越軟板 (Anue鉅亨 10/20 14:29)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 臻鼎攜大量、尖點等夥伴 與中央大學成立「前瞻PCB人才培育講座」 (Anue鉅亨 10/19 18:07)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過以集中競價交易方式回購公司股份 (公告訊息 10/19 17:57)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過之議案 (公告訊息 10/19 17:57)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 10/19 17:54)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 鴻海花1個半月賣掉5544張臻鼎　獲利26.83億元 (ETtoday新聞雲 10/12 22:45)

• 鴻海處分臻鼎持股5544張 均價584.96元獲利26.83億元 (Anue鉅亨 10/12 19:15)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 臻鼎-KY 9月營收改寫歷史新高年增36.1% 估Q4營運續增 (Anue鉅亨 10/08 17:57)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈焦點股〉金像電將躋身年營收千億元PCB廠 股價深鎖漲停1215元 (Anue鉅亨 10/05 11:05)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 臻鼎-KY受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/02 15:02)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得土地使用權 (公告訊息 10/01 17:48)

• 臻鼎-KY發行海外第六次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 09/30 17:08)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 金像電獲Amazon擲近16億元參與私募現增案 雙方合作更推進一步 (Anue鉅亨 09/29 17:27)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 《價值型投資 最新產業研究報告》臻鼎-KY (4958-TW) 人工智慧高階板加速放量，八億美元籌資擴大產能 (Anue鉅亨 09/29 13:56)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 臻鼎-KY將於2026年10月26日提前贖回海外第五次無擔保轉換公司債(ISIN：XS3170882131) (公告訊息 09/25 17:04)

4958 臻鼎-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12,00220,897-8,895 買→2賣564,71252.74%2,349,3222,528,997-179,67516.78%
金額(元)65.6億114億-48.6億-- 9,426億 1.03兆 -833億 -
投信張數92317+906連買12日--170,352117,396+52,9564.95%
金額(元)5.04億929萬+4.95億-- 806億 512億 +295億 -
自營商張數8851,236-352 連2買→賣--172,645169,060+3,5850.33%
金額(元)4.83億6.76億-1.92億-- 705億 705億 -1,659萬 -
總計張數13,81022,150-8,340 買→2賣--2,692,3192,815,453-123,13411.5%
金額(元)75.4億121億-45.6億-- 1.09兆 1.15兆 -538億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
520元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		569.8
(2.66萬)		573.9
(3.83萬)		569.3
(4.93萬)		561.4
(9.13萬)		554.2
(22.3萬)		499.7
(67萬)		506.7
(147萬)		377.5
(259萬)		304.2
(375萬)		269.1
(465萬)		243.3
(554萬)		199.1
(795萬)		401.2
(235萬)
每股賣出均價
(累計賣張)		565.8
(3.84萬)		569.6
(4.88萬)		564.6
(6.81萬)		558.8
(11.6萬)		554.3
(20.4萬)		494.6
(73萬)		507.4
(161萬)		381.9
(278萬)		312.4
(390萬)		276.9
(480萬)		250.9
(567萬)		204.8
(814萬)		405.6
(253萬)
買賣超張數
(佔發行量)		-1.19萬
(1.11%)		-1.06萬
(0.99%)		-1.87萬
(1.75%)		-2.52萬
(2.35%)		+1.95萬
(1.82%)		-6.03萬
(5.64%)		-13.8萬
(12.9%)		-19.2萬
(17.9%)		-15萬
(14%)		-14.6萬
(13.6%)		-12.5萬
(11.7%)		-19.7萬
(18.4%)		-18萬
(16.8%)
買賣超金額
(佔成交額)		-66.2億
(12.7%)		-58.7億
(8.16%)		-103億
(10.4%)		-138億
(8.14%)		+108億
(3.01%)		-265億
(2.58%)		-713億
(3.11%)		-847億
(2.89%)		-773億
(2.35%)		-766億
(2.16%)		-736億
(1.96%)		-859億
(1.94%)		-833億
(2.91%)
目前股價
520元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		561.1
(1,410)		570.3
(2,406)		560.6
(4,966)		554.4
(9,206)		544.9
(1.79萬)		503.9
(5.26萬)		528.7
(13.6萬)		398.5
(22萬)		340.8
(28.6萬)		272.8
(41.4萬)		233.1
(54.7萬)		206
(69.9萬)		473.4
(17萬)
每股賣出均價
(累計賣張)		587.1
(370)		585.5
(647)		565.5
(1,515)		563.9
(1,864)		567.1
(7,388)		488
(3.74萬)		506.9
(9.18萬)		344.7
(17.1萬)		274.8
(26萬)		223.6
(39.7萬)		204.7
(47.5萬)		178.8
(64.2萬)		435.7
(11.7萬)
買賣超張數
(佔發行量)		+1,040
(0.1%)		+1,759
(0.16%)		+3,451
(0.32%)		+7,342
(0.69%)		+1.05萬
(0.98%)		+1.52萬
(1.42%)		+4.46萬
(4.17%)		+4.9萬
(4.58%)		+2.65萬
(2.47%)		+1.69萬
(1.58%)		+7.23萬
(6.75%)		+5.63萬
(5.26%)		+5.3萬
(4.95%)
買賣超金額
(佔成交額)		+5.74億
(1.1%)		+9.93億
(1.38%)		+19.3億
(1.94%)		+40.5億
(2.39%)		+55.4億
(1.55%)		+82.5億
(0.8%)		+256億
(1.12%)		+287億
(0.98%)		+262億
(0.79%)		+242億
(0.68%)		+303億
(0.81%)		+291億
(0.66%)		+295億
(1.03%)
目前股價
520元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		564.7
(1,553)		570.5
(2,240)		565.7
(2,955)		556.6
(6,103)		552.3
(1.22萬)		492.1
(5.2萬)		507.9
(11.3萬)		394.3
(18.2萬)		314.9
(26.3萬)		267.6
(34.9萬)		239.5
(42.3萬)		183.6
(68.6萬)		408.1
(17.3萬)
每股賣出均價
(累計賣張)		560.6
(1,858)		563.4
(2,119)		559.8
(3,030)		553
(6,683)		553.4
(1.12萬)		491.6
(5.13萬)		507.3
(11.5萬)		402.9
(17.8萬)		339
(23.7萬)		287
(31.2萬)		254.5
(38.1萬)		188.6
(64.7萬)		416.8
(16.9萬)
買賣超張數
(佔發行量)		-305
(0.03%)		+120
(0.01%)		-74.9
(0.01%)		-580
(0.05%)		+1,007
(0.09%)		+701
(0.07%)		-1,990
(0.19%)		+3,934
(0.37%)		+2.59萬
(2.42%)		+3.72萬
(3.47%)		+4.21萬
(3.93%)		+3.91萬
(3.65%)		+3,585
(0.33%)
買賣超金額
(佔成交額)		-1.64億
(0.32%)		+8,359萬
(0.12%)		-2,428萬
(0.02%)		-2.99億
(0.18%)		+5.44億
(0.15%)		+3.72億
(0.04%)		-9.47億
(0.04%)		+1,685萬
(0%)		+24.5億
(0.07%)		+38.7億
(0.11%)		+43.9億
(0.12%)		+39.8億
(0.09%)		-1,659萬
(0%)
目前股價
520元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		569.1
(2.95萬)		573.5
(4.29萬)		568.3
(5.73萬)		560.6
(10.7萬)		553.4
(25.3萬)		499.5
(77.4萬)		508.5
(172萬)		380
(299萬)		307.3
(430萬)		269.3
(541萬)		242.2
(651萬)		198.5
(933萬)		406.2
(269萬)
每股賣出均價
(累計賣張)		565.8
(4.07萬)		569.5
(5.16萬)		564.4
(7.26萬)		558.6
(12.5萬)		554.6
(22.3萬)		494.1
(81.9萬)		507.4
(181萬)		381.1
(313萬)		311.6
(440萬)		273.6
(551萬)		247.7
(652萬)		201.9
(943萬)		407.6
(282萬)
買賣超張數
(佔發行量)		-1.11萬
(1.04%)		-8,718
(0.81%)		-1.53萬
(1.43%)		-1.84萬
(1.72%)		+3.09萬
(2.89%)		-4.44萬
(4.15%)		-9.59萬
(8.95%)		-13.9萬
(12.9%)		-9.72萬
(9.08%)		-9.17萬
(8.56%)		-1.08萬
(1.01%)		-10.1萬
(9.46%)		-12.3萬
(11.5%)
買賣超金額
(佔成交額)		-62.1億
(11.9%)		-47.9億
(6.67%)		-84.4億
(8.49%)		-101億
(5.93%)		+168億
(4.71%)		-178億
(1.74%)		-467億
(2.04%)		-560億
(1.91%)		-487億
(1.48%)		-486億
(1.37%)		-389億
(1.04%)		-528億
(1.19%)		-538億
(1.88%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27520-47-8.2945,49412,00220,897-8,895564,71252.792317+9068851,236-35213,81022,150-8,340
'26/10/22567-11-1.946,05714,56017,542-2,982573,84253.6487353+134669622+46.915,71618,517-2,801
'26/10/21578+31+5.6734,14211,68910,410+1,279576,24453.8996277+719686261+42513,37110,948+2,423
'26/10/205470029,8016,78710,248-3,461575,75453.81,276377+898329436-1078,39211,062-2,670
'26/10/19547-10-1.819,9164,3028,964-4,663579,99154.21,285491+794386474-88.35,9729,930-3,957
'26/10/16557+38+7.3228,13512,6597,998+4,661583,91354.51,151119+1,032650555+94.814,4608,673+5,788
'26/10/15519-48-8.4724,9355,87212,166-6,294580,36054.28200+8207441,033-2897,43613,199-5,763
'26/10/14567+15+2.7216,6276,0064,829+1,177587,20154.8489226+263500305+1956,9955,360+1,635
'26/10/13552-29-4.9936,59812,30514,605-2,301585,79154.71,6661+1,6651,0191,330-31114,99015,936-946
'26/10/12581-11-1.8621,0525,1478,823-3,676588,592551132+111235430-1955,4959,255-3,760
'26/10/08592-3-0.533,69111,1348,994+2,140592,99355.424813.3+235389559-17011,7719,566+2,205
'26/10/07595+21+3.6635,26514,7448,092+6,652591,50955.227526.6+249599329+27115,6198,447+7,171
'26/10/06574-2-0.3540,60315,28710,634+4,653585,96954.72264,388-4,162389361+28.715,90215,383+519
'26/10/05576+15+2.6756,78720,86514,601+6,264585,84854.71,34623.3+1,3237591,018-25822,97015,642+7,329
'26/10/02561+51+1069,34824,73110,708+14,023580,86054.23,2890+3,2892,3521,001+1,35230,37311,709+18,664
'26/10/01510+3+0.5931,69512,12611,889+236566,22552.920520-500465273+19112,61112,683-72.2
'26/09/30507+8.5+1.7130,84711,16110,505+656566,53152.9128381-253474657-18311,76211,543+220
'26/09/29498.5+23+4.8441,99122,03112,048+9,984566,910533,113172+2,941690334+35625,83412,553+13,281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24475.5+2.5+0.5320,6204,4699,802-5,333557,75452.1192467-275364289+74.95,02510,558-5,534
'26/09/23473-16-3.2739,5178,01222,441-14,429562,79452.65951,907-1,3129191,534-6159,52625,882-16,356
'26/09/22489+19+4.0445,19819,1499,417+9,733571,82553.41,19464.4+1,1301,103720+38321,44710,201+11,246
'26/09/21470-3-0.6326,7189,09711,150-2,053561,05252.4403,204-3,1641,083747+33510,22015,102-4,882
'26/09/18473-3-0.6329,9007,29916,326-9,027562,43852.51,3511,783-4327601,012-2539,41019,121-9,712
'26/09/17476-17.5-3.5526,0095,25011,872-6,622571,05553.368610-542467729-2625,78513,211-7,426
'26/09/16493.5+16+3.3521,8878,3516,572+1,779576,04853.835253+299314742-4289,0177,367+1,650
'26/09/15477.5-12-2.4519,1697,5699,354-1,784573,82753.61824-6678375+3038,2669,753-1,487
'26/09/14489.5-5.5-1.1118,9476,4627,368-906575,25653.7609202+407831725+1067,9028,295-393
'26/09/11495+0.5+0.118,7478,3827,148+1,233574,74753.72221.9+0.12525274+2528,9297,444+1,485
'26/09/10494.5-7.5-1.4916,3513,6386,193-2,555575,76953.83946.7-7.72321334-12.63,9986,573-2,575
'26/09/09502-3-0.5918,6405,1887,268-2,080578,03054675229+446412300+1116,2757,798-1,523
'26/09/08505+4+0.833,44311,61510,427+1,188579,44254.1397874-477431529-97.712,44311,829+613
'26/09/07501+38+8.2134,24815,8135,839+9,975579,61954.12,73815.8+2,7221,235760+47519,7876,615+13,172
'26/09/04463-1-0.2233,9309,39016,924-7,534569,34453.2134342-2081,5021,087+41511,02618,353-7,327
'26/09/03464-43-8.4840,9826,92317,195-10,271576,21053.877666-5891,9243,404-1,4798,92521,264-12,340
'26/09/02507-28-5.2329,6204,15211,703-7,550585,84254.780142.1+7596431,331-6885,59613,076-7,479
'26/09/01535+35+771,76723,83816,498+7,340593,87155.55,75259.3+5,6932,0461,882+16431,63618,439+13,197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31500+19.5+4.0649,09319,27917,101+2,178586,48354.81,2322.1+1,2301,519932+58722,03018,035+3,995
'26/08/28480.5+3.5+0.7334,24311,62511,689-64.2583,50654.51,070634+436814901-86.613,50913,224+285
'26/08/27477+24+5.327,30710,5887,398+3,190583,46954.52586-5841,312613+69911,9028,597+3,305
'26/08/26453+9+2.0314,3164,6764,665+11.4580,52154.2147790-643433288+1455,2565,742-486
'26/08/25444+8.5+1.9513,1985,9294,353+1,576580,29754.235541-506426245+1806,3905,140+1,251
'26/08/24435.5-5.5-1.2512,7964,8724,192+681579,97154.24761-757302366-64.35,1795,319-141
'26/08/21441-22-4.7528,4008,66811,625-2,957579,25754.114362-3487631,312-5489,44513,299-3,854
'26/08/20463+6+1.3122,6868,9518,295+656581,63854.338814-776243361-1189,2339,470-237
'26/08/19457-17-3.5930,1839,95913,174-3,215580,39954.2611,542-1,4818981,140-24110,91815,855-4,938
'26/08/18474-29-5.7739,5058,71517,466-8,751583,45354.5566999-4331,0431,727-68410,32420,193-9,869
'26/08/17503+13.5+2.7645,34213,17216,676-3,504592,38855.3868450+418935625+31014,97517,751-2,776
'26/08/14489.5+12+2.5162,70722,48416,100+6,384595,89955.71,303655+6491,5721,160+41225,35917,914+7,445
'26/08/13477.5+6+1.2742,13115,20015,057+143589,4265551123.4+4881,1481,456-30816,85916,536+323
'26/08/12471.5-18.5-3.7852,8338,36923,392-15,022588,694559852,846-1,8611,6882,512-82411,04228,750-17,708
'26/08/11490+19.5+4.1433,41412,0218,873+3,148596,90355.8837851-13.91,175319+85714,03410,043+3,991
'26/08/10470.5-2.5-0.5334,1956,52212,488-5,966593,94855.52442,315-2,071696747-50.57,46215,549-8,087
'26/08/07473-9-1.8733,1678,92414,390-5,466599,866561,5441,425+119734602+13211,20216,417-5,214
'26/08/06482-6-1.2350,69618,13620,550-2,414605,19256.53,571856+2,7151,6792,092-41223,38623,497-111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05488+44+9.9124,3594,8377,405-2,569607,72356.82332.68+230887493+3945,9577,901-1,944
'26/08/04444+22.5+5.3435,72712,75711,563+1,195610,48657438411+27773588+18513,96912,562+1,407
'26/08/03421.5+8+1.9354,72314,18024,958-10,778609,66056.93,422562+2,8601,5051,698-19319,10727,219-8,112
'26/07/31413.5+37.5+9.9715,5434,7505,104-354619,45857.91,72412+1,712602287+3157,0765,403+1,673
'26/07/30376-28.5-7.0564,94525,37830,531-5,153620,416584771,309-8321,6271,637-9.5127,48233,477-5,994
'26/07/29404.5-23-5.3843,69521,63215,480+6,152625,78958.4385667-2811,4051,173+23223,42217,320+6,103
'26/07/28427.5-43-9.1428,46715,1488,262+6,886619,78057.93673,046-2,679651466+18516,16611,774+4,392
'26/07/27470.5-11.5-2.3934,43919,00518,272+734612,96957.298.6684-586801477+32419,90519,433+472
'26/07/24482-24-4.7433,14212,74613,780-1,034612,78857.21,9211,380+541968943+25.515,63416,103-468
'26/07/23506-53-9.4847,7408,23420,630-12,396615,41957.56512,554-1,9031,7323,213-1,48210,61626,397-15,781
'26/07/22559+50+9.8246,26513,08715,258-2,170627,63458.63,431465+2,9661,0871,103-16.217,60516,826+780
'26/07/21509+30.5+6.3744,05715,70822,348-6,640629,32358.84051,159-754961718+24317,07424,225-7,151
'26/07/20478.5-42.5-8.1635,90919,30812,441+6,868636,41759.45261,785-1,2591,0331,176-14320,86815,402+5,466
'26/07/17521-57-9.8621,7514,9388,375-3,437630,53458.955661+495615974-3606,1089,410-3,302
'26/07/16578-40-6.4733,3917,54915,503-7,954634,05659.294.7124-29.31,3531,495-1428,99717,122-8,125
'26/07/15618-11-1.7557,17114,98424,523-9,539641,31559.9619175+4441,007846+16216,61125,544-8,933
'26/07/14629-17-2.6357,81822,23222,528-297651,23260.82,45088+2,3628751,172-29725,55723,788+1,768
'26/07/13646+58+9.8672,31031,71010,665+21,045652,28460.94,232225+4,0073,1382,696+44339,08013,586+25,495
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09588+23+4.0733,49213,00910,965+2,045631,2165913136+94.5603681-78.613,74311,682+2,061
'26/07/08565+17+3.131,31310,0669,619+447630,68158.9120416-296998577+42111,18510,612+573
'26/07/07548-31-5.3539,38012,08012,272-192629,65758.8321,314-1,2821,3732,209-83513,48515,795-2,309
'26/07/06579-34-5.5533,88311,96813,931-1,963629,21558.846.91,870-1,8231,3731,630-25713,38817,431-4,043
'26/07/03613+15+2.5122,4857,1487,126+21.3629,14758.893.21,115-1,022992567+4268,2338,808-575
'26/07/02598-5-0.8318,9054,9586,675-1,717628,86058.7291207+84.3867873-6.466,1167,756-1,639
'26/07/01603-27-4.2951,78012,44117,883-5,442630,01458.81,6241,064+5601,1381,673-53415,20320,620-5,417
'26/06/30630+57+9.9530,5889,5635,298+4,265635,10059.301-11,057374+68210,6195,673+4,946
'26/06/29573-7-1.2129,6958,85310,566-1,713631,90459593519+73.8738835-97.110,18411,920-1,737
'26/06/26580-22-3.6565,67416,88722,826-5,939635,17159.3576248+3281,5271,503+24.118,99124,577-5,587
'26/06/25602+15+2.5637,4379,65317,003-7,349643,13260.1482819-338802641+16110,93718,463-7,526
'26/06/245870027,9269,27412,432-3,159650,49960.87621,356-594731831-10110,76614,620-3,853
'26/06/23587-35-5.6340,12612,59416,867-4,273654,42161.18304,016-3,1861,6871,655+32.515,11122,538-7,427
'26/06/22622-20-3.1234,3208,33115,618-7,287660,00761.61762,596-2,4198551,127-2729,36319,341-9,978
'26/06/18642+3+0.4753,92817,05035,154-18,103665,26462.120,177474+19,703280236+44.337,50735,864+1,644
'26/06/17639+15+2.436,30810,21012,866-2,656679,68063.591657.3+859254350-96.511,37913,273-1,894
'26/06/16624+34+5.7643,58616,81111,244+5,567680,10563.51,79214+1,778585452+13319,18811,709+7,478
'26/06/15590+38+6.8850,89811,46017,265-5,804673,78262.92,28129+2,2521,503695+80915,24517,988-2,744
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12552+23+4.3550,20914,06516,768-2,703679,26963.45,320186+5,1341,6801,396+28421,06418,350+2,715
'26/06/11529+27+5.3845,98717,64515,897+1,748681,78363.72,119644+1,4751,3131,741-42821,07818,282+2,795
'26/06/10502-43-7.8912,6502,4702,641-171680,27463.512988-976299642-3432,7814,270-1,490
'26/06/09545+33+6.4511,1303,7072,443+1,264680,44263.626415-389267379-1124,0003,237+763
'26/06/08512+11+2.210,7222,9792,684+295679,08363.4619+52256367-1113,2963,060+236
'26/06/05504+11.5+2.348,1772,4022,547-145678,55163.4318.18+22.8310525-2162,7433,081-338
'26/06/04492.5-17.5-3.4310,6093,0814,177-1,096679,74763.5842,600-2,516799611+1873,9637,388-3,425
'26/06/03510-10-1.928,4771,9741,977-3.59680,56463.61442,809-2,665344346-1.972,4615,132-2,670
'26/06/02520-28-5.1113,2713,4774,281-804680,41663.61343,082-2,9486901,039-3494,3018,402-4,101
'26/06/01548+33+6.4112,6734,0122,044+1,968681,31763.62451,576-1,331360718-3584,6174,338+279
'26/05/29515+29+5.9711,4546,1824,950+1,232680,00363.54061,242-836613151+4627,2016,344+857
'26/05/28486-46-8.6520,6874,7474,507+240678,80963.426.92,645-2,618474936-4625,2498,088-2,840
'26/05/27532-8-1.4843,17912,35815,068-2,710678,89663.4912,429-2,338715890-17513,16418,387-5,223
'26/05/26540+11+2.0841,90416,19412,964+3,230682,57163.833462+272744581+16317,27213,607+3,665
'26/05/25529+13+2.5247,33611,56718,247-6,680679,90463.51,57524+1,5519501,538-58714,09319,809-5,716
'26/05/22516+46.5+9.953,33113,26817,475-4,207572,32859.83,56730.4+3,537957531+42617,79218,036-244
'26/05/21469.5+30.5+6.9552,41517,17616,396+780576,63560.33,4277+3,420796526+27021,39816,929+4,470
'26/05/20439+30.5+7.4762,23122,10517,293+4,812575,94860.25,7610+5,7611,2971,261+36.129,16318,554+10,609
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19408.5+20+5.1537,67614,24113,347+894571,12659.73,60855+3,553430494-6418,28013,896+4,383
'26/05/18388.5-12.5-3.1232,27514,68613,311+1,375570,51559.61012,789-2,6881,158814+34515,94616,914-968
'26/05/15401-35.5-8.1352,40512,36522,401-10,036568,62859.403,125-3,1251,6812,114-43314,04627,641-13,595
'26/05/14436.5-6-1.3669,59218,94629,997-11,051578,57660.584118+8236321,020-38720,41931,035-10,616
'26/05/13442.5+35.5+8.7272,78738,74714,775+23,972589,79061.61,371188+1,1831,8171,228+59041,93616,191+25,745
'26/05/12407-5-1.2140,07811,70516,079-4,374566,03659.21,006185+821809691+11813,52016,955-3,435
'26/05/11412+11+2.7441,45416,63514,488+2,147570,45459.622665.2+161899516+38417,76115,069+2,692
'26/05/08401-26-6.0943,76114,89117,680-2,789568,85759.51990+1991,2881,932-64316,37819,612-3,233
'26/05/07427+15+3.6447,73018,65914,979+3,681570,60859.650610.4+496907546+36120,07315,535+4,537
'26/05/06412-14.5-3.456,66822,46619,186+3,280567,16559.3153474-3211,6892,012-32324,30921,673+2,636
'26/05/05426.5-6-1.3940,3188,87715,922-7,044564,3135937282.9+2898781,394-51610,12717,399-7,271
'26/05/04432.5+11.5+2.7381,11122,51829,514-6,995571,21459.7669117+5522,0542,173-11925,24131,804-6,563
'26/04/30421+38+9.9246,26415,36415,105+259578,27660.481124-43707311+39616,15215,540+611
'26/04/29383-11-2.7971,57820,52627,827-7,301579,19360.54,961452+4,5091,1851,667-48226,67329,946-3,273
'26/04/28394+35.5+9.975,67422,22519,918+2,308586,28561.31,880269+1,6111,2951,101+19325,40021,288+4,112
'26/04/27358.5+11+3.1796,65125,59835,066-9,467583,447614,463264+4,1991,9282,040-11231,98937,370-5,381
'26/04/24347.5+22.5+6.92102,16833,16732,278+889591,86161.9948127+8211,3531,697-34435,46834,102+1,366
'26/04/23325+10+3.17112,78033,70837,923-4,214590,53661.7359214+1451,8432,282-44035,91040,419-4,509
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/223150042,27812,06317,185-5,123597,13762.41,226159+1,067539832-29213,82818,176-4,348
'26/04/21315+5+1.6177,86527,25834,194-6,936601,94562.92,30552+2,2531,2852,235-94930,84836,480-5,632
'26/04/20310+28+9.9347,01313,89017,844-3,954608,06763.61,43455+1,379823840-16.316,14718,739-2,591
'26/04/17282+25.5+9.9442,79614,66910,452+4,217611,69063.90545-545922356+56615,59111,353+4,237
'26/04/16256.5+5+1.9923,0928,7538,887-135607,53363.543.9613-569494383+1119,2919,883-593
'26/04/15251.50023,3518,7348,497+237608,21063.641.5614-573385532-1479,1609,643-483
'26/04/14251.5-6-2.3327,0978,06812,199-4,131608,34563.6234652-418561978-4188,86213,830-4,967
'26/04/13257.5-7.5-2.8326,2946,94914,687-7,738612,704641,062785+277805721+83.98,81616,193-7,377
'26/04/10265+1.5+0.5733,8347,55316,183-8,630619,79064.870118+683897913-15.69,15117,114-7,963
'26/04/09263.5+16+6.4651,40822,68020,517+2,163628,91965.7822163+6591,591612+97925,09321,293+3,800
'26/04/08247.5+22.5+1028,6748,1066,366+1,740625,91365.46623+43395674-2808,5677,063+1,503
'26/04/07225+11.5+5.3937,54315,61113,524+2,086624,20765.21569+1471,025701+32416,79214,234+2,557
'26/04/02213.5-6-2.7339,86111,65415,628-3,974622,092652263+2231,258973+28413,13816,604-3,466
'26/04/01219.5+13+6.326,67711,28410,060+1,224626,82465.57081+7071,519217+1,30213,51110,278+3,233
'26/03/31206.5-20-8.8343,49518,95324,498-5,544625,55765.46460+6468271,346-51920,42725,843-5,417
'26/03/30226.5-3.5-1.5233,06313,87310,490+3,383629,94965.840.46+3.541,5191,337+18215,39611,828+3,568
'26/03/27230+11.5+5.2655,19115,81017,991-2,182626,35465.52674.7+2621,7231,398+32517,79919,394-1,595
'26/03/26218.5+11+5.342,85321,14911,216+9,934628,67665.71396.32+1331,519683+83622,80811,905+10,903
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25207.5+10.5+5.3322,21411,0537,583+3,470618,67564.7480.33+47.7968151+81712,0697,735+4,334
'26/03/24197-4-1.9921,4839,5568,991+565615,09764.3701+69594695-10110,2209,687+534
'26/03/23201-8.5-4.0621,31610,5937,124+3,469614,75364.379.21,029-950588982-39511,2609,135+2,124
'26/03/20209.50031,56812,89611,060+1,836608,45863.610011+89.3562555+7.1213,55811,626+1,932
'26/03/19209.5+2.5+1.2137,87214,52914,635-106606,08163.41137+106590443+14715,23215,085+148
'26/03/18207+9+4.5533,48116,8688,953+7,915606,55063.41139-28887362+52417,7669,354+8,412
'26/03/17198+1.5+0.7631,97312,46912,692-222598,02862.570+7329432-10312,80513,123-319
'26/03/16196.5+8+4.2446,55614,17821,181-7,003600,63062.8831+821,268396+87215,52821,577-6,049
'26/03/13188.5+17+9.9124,90111,8267,841+3,984606,80263.406-6364292+71.812,1898,139+4,050
'26/03/12171.5-3-1.727,4402,3463,646-1,301602,03762.950513+492134288-1542,9853,947-962
'26/03/11174.5+6.5+3.8711,1933,1435,670-2,527603,36463.135-2439234+2053,5855,909-2,324
'26/03/10168+5.5+3.3814,4326,1668,574-2,409608,07363.610610+96370235+1366,6428,819-2,177
'26/03/09162.5-12.5-7.1420,58811,9815,712+6,269610,66063.81134,194-4,081239828-58912,33310,734+1,599
'26/03/06175-2.5-1.4110,4144,7404,498+242605,20163.315549-534280170+1115,0355,217-181
'26/03/05177.5-1.5-0.8427,6388,78014,110-5,330605,09663.216813-797646719-73.79,44215,643-6,201
'26/03/04179-14-7.2519,01910,0827,126+2,955610,12163.82417+7363908-54510,4698,051+2,418
'26/03/03193-4.5-2.2822,2349,2977,048+2,249607,27863.53140-9290555-2659,6187,643+1,975
'26/03/02197.5-11.5-5.526,5846,52211,266-4,743605,01563.2352+33565796-2317,12212,063-4,941
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26209+3.5+1.735,95215,39317,152-1,759609,85663.714.1102-87.9477639-16215,88517,893-2,009
'26/02/25205.5-6-2.8437,07012,99118,798-5,807613,03164.12,565316+2,2496521,048-39616,20820,162-3,954
'26/02/24211.5+16+8.1842,93212,63018,243-5,613619,62964.89641.4+9631,333619+71514,92718,863-3,935
'26/02/23195.5+17.5+9.8331,63814,0979,572+4,524624,14765.21,714184+1,5301,5171,129+38717,32710,885+6,442
'26/02/11178-2-1.119,5443,2644,371-1,107619,07964.7891-83219281-62.53,4914,743-1,252
'26/02/10180-2-1.118,1176,7787,065-287619,58264.8019-19291373-82.17,0697,457-388
'26/02/091820031,88612,77114,683-1,913620,33864.8011-11344445-10113,11415,139-2,025
'26/02/06182-8-4.2131,67412,59214,554-1,962621,92865666-607291,475-74513,32816,095-2,768
'26/02/05190-9-4.5250,74013,40723,958-10,551625,37865.456139-838891,656-76714,35225,754-11,402
'26/02/04199+18+9.9459,49729,52310,497+19,026636,63666.57610+661,9891,511+47831,58812,018+19,570
'26/02/03181-2.5-1.3658,07018,02725,429-7,402617,38664.5365151+2141,2241,746-52319,61527,327-7,712
'26/02/02183.5-12-6.1463,36924,05521,690+2,365624,75565.3664317+3471,1232,168-1,04525,84324,176+1,667
'26/01/30195.5+17.5+9.8359,06616,28417,571-1,287622,288651,768467+1,3012,819779+2,04020,87118,817+2,054
'26/01/29178+1.5+0.8539,13813,22713,796-569622,40865.1266151+1159341,465-53014,42815,412-984
'26/01/28176.5+11.5+6.9732,42911,0278,193+2,834622,73365.119249-2301,426400+1,02612,4728,842+3,630
'26/01/27165+0.5+0.39,6693,3873,583-196619,80264.839877-83830269.4+2333,7294,529-800
'26/01/26164.5-6-3.528,2661,2084,824-3,616619,99164.811130-11969261-1921,2885,214-3,926
'26/01/23170.5+6+3.6523,89913,6247,497+6,126623,93965.24822.4+25.6558330+22714,2297,850+6,379
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22164.5+5+3.1310,5233,4723,919-447617,69164.6431+4228486.3+1983,7994,006-207
'26/01/21159.5-5-3.0416,3808,1937,184+1,010618,70164.71884-66296590-2938,5077,857+650
'26/01/20164.5-6-3.5223,1349,3069,736-430617,69164.6128137-8.93415586-1719,84910,459-611
'26/01/19170.5-3.5-2.0128,8385,48814,485-8,997615,59264.3566247+319503861-3586,55715,593-9,036
'26/01/16174+6.5+3.8842,88717,25215,408+1,844624,56365.31,749124+1,6251,226855+37120,22716,387+3,840
'26/01/15167.5-1-0.5926,8628,56912,063-3,494622,22365577393+1845241,183-6599,67013,639-3,969
'26/01/14168.5+4.5+2.7433,92711,67212,373-701625,61265.41,965186+1,7791,562393+1,16915,20012,952+2,247
'26/01/13164+5.5+3.4747,47316,58916,962-373625,14065.31,016352+6642,226592+1,63419,83117,906+1,925
'26/01/12158.5+14+9.6920,1865,8864,219+1,667625,43165.43803-800692351+3416,5815,373+1,208
'26/01/09144.5+1.5+1.055,3232,0892,590-501623,68765.2175.76+11.280.7188-1072,1872,783-596
'26/01/08143-5.5-3.76,0101,1143,794-2,680624,14365.2450+4553.4219-1651,2124,013-2,800
'26/01/07148.5+3+2.0612,7096,4827,544-1,062626,85265.5392.88+36.1325151+1736,8467,698-852
'26/01/06145.5+5+3.566,5912,8822,559+323627,95365.63050-2040347.2+3563,3152,656+659
'26/01/05140.50011,9886,1833,538+2,645628,84165.7955,634-5,53926591.2+1746,5439,263-2,721
'26/01/02140.5-1.5-1.067,5564,4062,692+1,714626,18765.4383,001-2,96336742.1+3254,8105,735-925
'25/12/31142+1+0.713,5422,541821+1,720624,52665.301,319-1,3193936.5+2.452,5802,177+403
'25/12/30141-2-1.46,5883,9691,399+2,570625,33965.453,786-3,78113244.9+87.14,1065,230-1,124
'25/12/29143-1.5-1.044,2992,1021,587+515622,95365.121,244-1,2426248.4+13.62,1662,880-714
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26144.5-1-0.6910,9267,8022,594+5,208622,46565.1746,503-6,42982.1113-30.97,9589,210-1,252
'25/12/24145.5+1.5+1.0410,5368,2062,090+6,117617,88564.626,456-6,45472.3166-93.88,2818,712-431
'25/12/231440011,6279,0552,554+6,501614,62964.226,452-6,450126235-1099,1839,241-58.7
'25/12/22144+5+3.614,70911,1733,488+7,685608,25763.656,997-6,99247748.8+42811,65410,534+1,121
'25/12/19139+0.5+0.3614,93312,6144,689+7,924601,19362.81687,506-7,33820.7135-11412,80212,330+472
'25/12/18138.5-1.5-1.074,0082,9312,449+481593,74362.118750-73217964.3+1153,1283,264-135
'25/12/17140+2.5+1.825,9814,0873,112+974593,5286271,110-1,10354759.3+4884,6414,282+359
'25/12/16137.5-3.5-2.487,0172,9093,693-784591,34461.86651,110-445281154+1283,8554,957-1,101
'25/12/15141-2-1.46,7263,4572,546+911592,31261.9416564-148125159-33.73,9983,269+729
'25/12/12143-3-2.055,5941,8482,795-948591,34461.853567-514126300-1742,0273,662-1,635
'25/12/11146-0.5-0.348,1245,0994,616+482593,06162268513-24553.483.7-30.35,4205,213+207
'25/12/10146.5-1-0.687,4924,2165,475-1,259594,26162.1701+69320167+1534,6055,643-1,037
'25/12/09147.5+0.5+0.349,0615,9705,517+454596,11062.391+8160181-21.46,1395,699+440
'25/12/08147-0.5-0.347,5005,0804,913+167595,64162.38719.4+67.6121111+9.995,2885,043+245
'25/12/05147.5+2+1.377,2914,2204,416-197595,80562.3236+1712759.1+67.84,3704,481-112
'25/12/04145.5+1+0.694,5093,2172,564+653594,22562.11815+321.459.8-38.33,2562,639+617
'25/12/03144.5-1.5-1.034,8442,4443,192-747594,07062.1776+7129.977.9-482,5513,275-724
'25/12/02146-1.5-1.025,0702,2442,609-365594,75162.24663-1742.9172-1292,3332,844-511
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01147.5+2+1.379,6163,4034,572-1,169595,06862.230085+215458154+3044,1614,811-650
'25/11/28145.5+2.5+1.756,2633,1182,485+632595,24962.217314-29798.8173-74.53,2342,973+261
'25/11/27143+3+2.147,6953,5743,441+133595,15962.2210414-204165112+52.53,9493,967-18.2
'25/11/26140+1.5+1.089,2245,6106,419-808598,11862.53436+33724592.1+1536,1986,517-318
'25/11/25138.5-2-1.4212,5814,4679,414-4,948601,17562.81,71949+1,670114131-16.56,3009,594-3,294
'25/11/24140.5-0.5-0.3527,1659,88619,383-9,496606,11963.46,605213+6,392222313-90.616,71319,908-3,195
'25/11/211410020,2675,83112,262-6,431615,30364.38,05820+8,038344645-30114,23312,927+1,306
'25/11/20141+5+3.6820,5445,30214,013-8,711621,02464.98,182261+7,921151110+41.413,63514,384-748
'25/11/19136-2.5-1.8120,3635,85414,794-8,940626,63265.58,313271+8,042634255+38014,80215,320-518
'25/11/18138.5-3.5-2.4619,0586,82414,277-7,453633,03866.26,334273+6,061505176+32913,66414,726-1,063
'25/11/17142+0.5+0.3514,0404,9049,634-4,730641,68167.15,742186+5,556293353-60.210,93910,173+765
'25/11/14141.5-9.5-6.2915,4916,0868,601-2,515647,12567.61580+158203324-1216,4478,925-2,478
'25/11/13151+6.5+4.526,16515,88313,086+2,797648,58867.80232-232376414-3816,25913,732+2,527
'25/11/12144.5-10.5-6.7728,20610,93616,555-5,619645,26167.44218-214317555-23711,25717,328-6,070
'25/11/11155-0.5-0.326,3243,2924,346-1,054649,66067.9477+4067.891.6-23.83,4074,445-1,038
'25/11/10155.5+1+0.653,9601,7662,139-373651,87768.12186-18463.135.3+27.91,8312,360-529
'25/11/07154.5-2.5-1.595,0903,2162,325+891651,79068.1173165+828.1166-1383,4172,656+761
'25/11/06157-0.5-0.3211,0846,8252,712+4,113651,53268.1281,315-1,287322106+2167,1744,132+3,042
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05157.5-3-1.879,4155,3024,713+589647,16267.669961-892200609-4085,5726,283-711
'25/11/04160.5-4.5-2.737,7393,6341,931+1,703645,68567.5561,046-990126366-2393,8173,343+474
'25/11/03165+2+1.2311,8797,1894,921+2,268644,83367.41071,415-1,308534229+3067,8306,564+1,266
'25/10/31163-3-1.818,7703,8114,386-575641,95767.145163-118244395-1514,1004,945-844
'25/10/30166-3-1.788,5674,6482,315+2,333643,66767.37190-183355469-1145,0102,974+2,036
'25/10/29169+2.5+1.58,4163,0323,053-21641,19267101184-83205329-1243,3383,566-228