| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 116.5 | 114 | +2.5 | +2.19% | 2.63% | 115 | 117 | 114 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,549 | 4.11億 | 2,185 | 1.6張/筆 | 115.8元 | 1.15 | 17.79 | -0.32 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,176 | 3.65億 | 2,302 | 1.4張/筆 | 115元 | -0.5 (-0.44%) | 連漲連跌: 連2跌→漲 ( +2.5元 / +2.19%)
財報評分: 最新49分 / 平均52分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,273 | 1,033 | +1,240 | 連買4週 | 607,734 | 64.17% | 228,994 | 241,550 | -12,556 | 1.33% | | 金額(元) | 2.63億 | 1.2億 | +1.44億 | - | - | 259億 | 272億 | -13.3億 | - | | 投信 | 張數 | 184 | 79 | +105 | 賣→3買 | - | - | 42,266 | 16,044 | +26,223 | 2.77% | | 金額(元) | 2,131萬 | 915萬 | +1,216萬 | - | - | 47.4億 | 18.4億 | +29億 | - | | 自營商 | 張數 | 93 | 63 | +30 | 賣→買 | - | - | 28,888 | 24,616 | +4,272 | 0.45% | | 金額(元) | 1,082萬 | 730萬 | +352萬 | - | - | 33.2億 | 28億 | +5.18億 | - | | 總計 | 張數 | 2,551 | 1,175 | +1,375 | 賣→3買 | - | - | 300,149 | 282,210 | +17,939 | 1.89% | | 金額(元) | 2.95億 | 1.36億 | +1.59億 | - | - | 339億 | 318億 | +20.9億 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,273 | 1,033 | +1,240 | 連買4週 | - | - | 228,994 | 241,550 | -12,556 | 1.33% | | 金額(元) | 2.63億 | 1.2億 | +1.44億 | - | - | 259億 | 272億 | -13.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,273 | 1,033 | +1,240 | 連買4週 | 607,734 | 64.17% | 228,994 | 241,550 | -12,556 | 1.33% | | 金額(元) | 2.63億 | 1.2億 | +1.44億 | - | - | 259億 | 272億 | -13.3億 | - | | 投信 | 合計 | 張數 | 184 | 79 | +105 | 賣→3買 | - | - | 42,266 | 16,044 | +26,223 | 2.77% | | 金額(元) | 2,131萬 | 915萬 | +1,216萬 | - | - | 47.4億 | 18.4億 | +29億 | - | | 自營商 | 自行
買賣 | 張數 | 71 | 52 | +19 | 連3賣→買 | - | - | 17,946 | 17,757 | +189 | 0.02% | | 金額(元) | 827萬 | 602萬 | +225萬 | - | - | 21.1億 | 20.5億 | +6,317萬 | - | | 避險 | 張數 | 22 | 11 | +11 | 連買6週 | - | - | 10,942 | 6,859 | +4,083 | 0.43% | | 金額(元) | 255萬 | 127萬 | +127萬 | - | - | 12.1億 | 7.51億 | +4.55億 | - | | 合計 | 張數 | 93 | 63 | +30 | 賣→買 | - | - | 28,888 | 24,616 | +4,272 | 0.45% | | 金額(元) | 1,082萬 | 730萬 | +352萬 | - | - | 33.2億 | 28億 | +5.18億 | - | | 總計 | 張數 | 2,551 | 1,175 | +1,375 | 賣→3買 | - | - | 300,149 | 282,210 | +17,939 | 1.89% | | 金額(元) | 2.95億 | 1.36億 | +1.59億 | - | - | 339億 | 318億 | +20.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
116.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 115.5
(3,463) | 115.1
(6,178) | 115.4
(1.06萬) | 113.8
(2.82萬) | 121.7
(9.34萬) | 114.7
(19.5萬) | 111
(29.8萬) | 108.8
(45.2萬) | 110.4
(101萬) | 107.6
(139萬) | 112.4
(246萬) | 98.6
(439萬) | 113
(22.9萬) | 每股賣出均價
(累計賣張) | 115.3
(2,272) | 115
(5,505) | 115.1
(8,930) | 113.6
(2.84萬) | 121.8
(9.16萬) | 114.8
(19.7萬) | 111
(30.2萬) | 108.2
(51.5萬) | 109.6
(102萬) | 107
(139萬) | 112.1
(264萬) | 99.18
(446萬) | 112.6
(24.2萬) | 買賣超張數
(佔發行量) | +1,191
(0.13%) | +674
(0.07%) | +1,661
(0.18%) | -145
(0.02%) | +1,797
(0.19%) | -2,671
(0.28%) | -3,923
(0.41%) | -6.39萬
(6.74%) | -9,722
(1.03%) | -680
(0.07%) | -17.7萬
(18.7%) | -7.41萬
(7.82%) | -1.26萬
(1.33%) | 買賣超金額
(佔成交額) | +1.38億
(17.78%) | +7,862萬
(5.6%) | +1.95億
(8.06%) | -947萬
(0.13%) | +2.14億
(0.75%) | -3.16億
(0.58%) | -4.57億
(0.6%) | -66.1億
(5.77%) | -3.05億
(0.13%) | +8.44億
(0.25%) | -190億
(2.6%) | -98.8億
(0.84%) | -13.3億
(2.14%) | 目前股價
116.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 115.3
(456) | 115
(812) | 115.1
(1,046) | 113.2
(6,533) | 119.7
(1.37萬) | 114
(3.26萬) | 109.8
(6.76萬) | 107.6
(9.97萬) | 110
(18.8萬) | 109.7
(20.3萬) | 113
(30.6萬) | 105.6
(44.5萬) | 112.1
(4.23萬) | 每股賣出均價
(累計賣張) | 115.5
(129) | 115.5
(129) | 115.7
(1,068) | 113.5
(3,801) | 120.4
(1.02萬) | 115.1
(1.51萬) | 113.3
(1.86萬) | 109.8
(3.32萬) | 109.8
(9.31萬) | 109
(10.2萬) | 114.8
(21.3萬) | 102.1
(36.9萬) | 114.6
(1.6萬) | 買賣超張數
(佔發行量) | +327
(0.03%) | +683
(0.07%) | -22.1
(0%) | +2,732
(0.29%) | +3,526
(0.37%) | +1.76萬
(1.85%) | +4.9萬
(5.17%) | +6.65萬
(7.03%) | +9.53萬
(10.07%) | +10.2萬
(10.76%) | +9.3萬
(9.82%) | +7.61萬
(8.03%) | +2.62萬
(2.77%) | 買賣超金額
(佔成交額) | +3,768萬
(4.85%) | +7,851萬
(5.59%) | -314萬
(0.13%) | +3.08億
(4.38%) | +4.15億
(1.46%) | +19.8億
(3.65%) | +53.2億
(6.93%) | +70.8億
(6.19%) | +105億
(4.34%) | +112億
(3.31%) | +101億
(1.39%) | +93.3億
(0.79%) | +29億
(4.69%) | 目前股價
116.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 115.3
(207) | 115.2
(273) | 115.3
(687) | 113.1
(5,400) | 121.7
(1.5萬) | 117.6
(2.32萬) | 113.6
(3.26萬) | 109.6
(5.25萬) | 110.1
(8.94萬) | 108.5
(11.5萬) | 113.9
(21.4萬) | 94.6
(52.9萬) | 114.9
(2.89萬) | 每股賣出均價
(累計賣張) | 115.3
(136) | 114.8
(875) | 115
(1,284) | 113.4
(5,157) | 120.1
(1.32萬) | 115.5
(2.1萬) | 112.3
(2.92萬) | 108.9
(4.77萬) | 109.8
(8.39萬) | 107.9
(10.8萬) | 113.8
(21.2萬) | 94.48
(52.6萬) | 113.8
(2.46萬) | 買賣超張數
(佔發行量) | +71
(0.01%) | -601
(0.06%) | -597
(0.06%) | +243
(0.03%) | +1,820
(0.19%) | +2,129
(0.22%) | +3,396
(0.36%) | +4,764
(0.5%) | +5,472
(0.58%) | +7,255
(0.77%) | +2,275
(0.24%) | +3,403
(0.36%) | +4,272
(0.45%) | 買賣超金額
(佔成交額) | +819萬
(1.05%) | -6,894萬
(4.91%) | -6,852萬
(2.84%) | +2,592萬
(0.37%) | +2.43億
(0.85%) | +2.94億
(0.54%) | +4.24億
(0.55%) | +5.56億
(0.49%) | +6.27億
(0.26%) | +8.47億
(0.25%) | +2.78億
(0.04%) | +3.88億
(0.03%) | +5.18億
(0.84%) | 目前股價
116.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 115.5
(4,127) | 115.1
(7,264) | 115.4
(1.23萬) | 113.6
(4.02萬) | 121.5
(12.2萬) | 114.9
(25.1萬) | 111
(39.8萬) | 108.7
(60.4萬) | 110.3
(129萬) | 107.9
(171萬) | 112.6
(298萬) | 98.78
(536萬) | 113.1
(30萬) | 每股賣出均價
(累計賣張) | 115.3
(2,537) | 114.9
(6,508) | 115.2
(1.13萬) | 113.5
(3.73萬) | 121.5
(11.5萬) | 114.9
(23.4萬) | 111.3
(34.9萬) | 108.3
(59.6萬) | 109.7
(120萬) | 107.2
(160萬) | 112.4
(307萬) | 98.91
(536萬) | 112.8
(28.2萬) | 買賣超張數
(佔發行量) | +1,589
(0.17%) | +755
(0.08%) | +1,042
(0.11%) | +2,831
(0.3%) | +7,143
(0.75%) | +1.7萬
(1.8%) | +4.85萬
(5.12%) | +7,454
(0.79%) | +9.11萬
(9.62%) | +10.8萬
(11.45%) | -8.18萬
(8.64%) | +5,433
(0.57%) | +1.79萬
(1.89%) | 買賣超金額
(佔成交額) | +1.84億
(23.69%) | +8,820萬
(6.28%) | +1.23億
(5.1%) | +3.25億
(4.62%) | +8.72億
(3.06%) | +19.6億
(3.61%) | +52.8億
(6.89%) | +10.3億
(0.9%) | +108億
(4.48%) | +129億
(3.81%) | -86億
(1.18%) | -1.6億
(0.01%) | +20.9億
(3.38%) |
目前股價
116.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 115.5
(3,463) | 115.1
(6,178) | 115.4
(1.06萬) | 113.8
(2.82萬) | 121.7
(9.34萬) | 114.7
(19.5萬) | 111
(29.8萬) | 108.8
(45.2萬) | 110.4
(101萬) | 107.6
(139萬) | 112.4
(246萬) | 104.5
(325萬) | 113
(22.9萬) | 每股賣出均價
(累計賣張) | 115.3
(2,272) | 115
(5,505) | 115.1
(8,930) | 113.6
(2.84萬) | 121.8
(9.16萬) | 114.8
(19.7萬) | 111
(30.2萬) | 108.2
(51.5萬) | 109.6
(102萬) | 107
(139萬) | 112.1
(264萬) | 105.7
(331萬) | 112.6
(24.2萬) | 買賣超張數
(佔發行量) | +1,191
(0.13%) | +674
(0.07%) | +1,661
(0.18%) | -145
(0.02%) | +1,797
(0.19%) | -2,671
(0.28%) | -3,923
(0.41%) | -6.39萬
(6.74%) | -9,722
(1.03%) | -680
(0.07%) | -17.7萬
(18.7%) | -6.12萬
(6.46%) | -1.26萬
(1.33%) | 買賣超金額
(佔成交額) | +1.38億
(17.78%) | +7,862萬
(5.6%) | +1.95億
(8.06%) | -947萬
(0.13%) | +2.14億
(0.75%) | -3.16億
(0.58%) | -4.57億
(0.6%) | -66.1億
(5.77%) | -3.05億
(0.13%) | +8.44億
(0.25%) | -190億
(2.6%) | -105億
(0.89%) | -13.3億
(2.14%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 115.5
(3,463) | 115.1
(6,178) | 115.4
(1.06萬) | 113.8
(2.82萬) | 121.7
(9.34萬) | 114.7
(19.5萬) | 111
(29.8萬) | 108.8
(45.2萬) | 110.4
(101萬) | 107.6
(139萬) | 112.4
(246萬) | 98.6
(439萬) | 113
(22.9萬) | 每股賣出均價
(累計賣張) | 115.3
(2,272) | 115
(5,505) | 115.1
(8,930) | 113.6
(2.84萬) | 121.8
(9.16萬) | 114.8
(19.7萬) | 111
(30.2萬) | 108.2
(51.5萬) | 109.6
(102萬) | 107
(139萬) | 112.1
(264萬) | 99.18
(446萬) | 112.6
(24.2萬) | 買賣超張數
(佔發行量) | +1,191
(0.13%) | +674
(0.07%) | +1,661
(0.18%) | -145
(0.02%) | +1,797
(0.19%) | -2,671
(0.28%) | -3,923
(0.41%) | -6.39萬
(6.74%) | -9,722
(1.03%) | -680
(0.07%) | -17.7萬
(18.7%) | -7.41萬
(7.82%) | -1.26萬
(1.33%) | 買賣超金額
(佔成交額) | +1.38億
(17.78%) | +7,862萬
(5.6%) | +1.95億
(8.06%) | -947萬
(0.13%) | +2.14億
(0.75%) | -3.16億
(0.58%) | -4.57億
(0.6%) | -66.1億
(5.77%) | -3.05億
(0.13%) | +8.44億
(0.25%) | -190億
(2.6%) | -98.8億
(0.84%) | -13.3億
(2.14%) | 目前股價
116.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 115.3
(456) | 115
(812) | 115.1
(1,046) | 113.2
(6,533) | 119.7
(1.37萬) | 114
(3.26萬) | 109.8
(6.76萬) | 107.6
(9.97萬) | 110
(18.8萬) | 109.7
(20.3萬) | 113
(30.6萬) | 105.6
(44.5萬) | 112.1
(4.23萬) | 每股賣出均價
(累計賣張) | 115.5
(129) | 115.5
(129) | 115.7
(1,068) | 113.5
(3,801) | 120.4
(1.02萬) | 115.1
(1.51萬) | 113.3
(1.86萬) | 109.8
(3.32萬) | 109.8
(9.31萬) | 109
(10.2萬) | 114.8
(21.3萬) | 102.1
(36.9萬) | 114.6
(1.6萬) | 買賣超張數
(佔發行量) | +327
(0.03%) | +683
(0.07%) | -22.1
(0%) | +2,732
(0.29%) | +3,526
(0.37%) | +1.76萬
(1.85%) | +4.9萬
(5.17%) | +6.65萬
(7.03%) | +9.53萬
(10.07%) | +10.2萬
(10.76%) | +9.3萬
(9.82%) | +7.61萬
(8.03%) | +2.62萬
(2.77%) | 買賣超金額
(佔成交額) | +3,768萬
(4.85%) | +7,851萬
(5.59%) | -314萬
(0.13%) | +3.08億
(4.38%) | +4.15億
(1.46%) | +19.8億
(3.65%) | +53.2億
(6.93%) | +70.8億
(6.19%) | +105億
(4.34%) | +112億
(3.31%) | +101億
(1.39%) | +93.3億
(0.79%) | +29億
(4.69%) | 目前股價
116.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 115.4
(145) | 115.4
(147) | 115.3
(427) | 113.3
(2,003) | 124.6
(9,950) | 119.3
(1.6萬) | 116.1
(2.03萬) | 112.7
(2.98萬) | 111.9
(5.3萬) | 109.6
(7萬) | 115.2
(14萬) | 102.7
(23.8萬) | 117.7
(1.79萬) | 每股賣出均價
(累計賣張) | 115.3
(115) | 114.8
(787) | 115.1
(1,151) | 113.6
(3,325) | 121.1
(1.05萬) | 117.5
(1.51萬) | 114.3
(1.97萬) | 111
(2.79萬) | 110.9
(5.2萬) | 108.7
(6.7萬) | 114.8
(14.3萬) | 103
(23.9萬) | 115.4
(1.78萬) | 買賣超張數
(佔發行量) | +30
(0%) | -639
(0.07%) | -724
(0.08%) | -1,322
(0.14%) | -559
(0.06%) | +908
(0.1%) | +634
(0.07%) | +1,835
(0.19%) | +1,036
(0.11%) | +3,006
(0.32%) | -2,184
(0.23%) | -932
(0.1%) | +189
(0.02%) | 買賣超金額
(佔成交額) | +347萬
(0.45%) | -7,331萬
(5.22%) | -8,322萬
(3.45%) | -1.51億
(2.14%) | -3,298萬
(0.12%) | +1.36億
(0.25%) | +1.09億
(0.14%) | +2.55億
(0.22%) | +1.65億
(0.07%) | +3.9億
(0.11%) | -1.95億
(0.03%) | -1.62億
(0.01%) | +6,317萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 115.2
(62) | 115
(126) | 115.2
(260) | 113
(3,397) | 116.1
(5,052) | 113.7
(7,134) | 109.3
(1.23萬) | 105.5
(2.27萬) | 107.6
(3.64萬) | 106.8
(4.49萬) | 111.3
(7.39萬) | 87.39
(24萬) | 110.2
(1.09萬) | 每股賣出均價
(累計賣張) | 115.4
(21) | 114.9
(88) | 114.8
(133) | 113.2
(1,832) | 116.3
(2,672) | 110.4
(5,914) | 108.1
(9,523) | 105.9
(1.98萬) | 108.1
(3.2萬) | 106.7
(4.06萬) | 111.6
(6.94萬) | 86.91
(23.4萬) | 109.5
(6,859) | 買賣超張數
(佔發行量) | +41
(0%) | +38
(0%) | +127
(0.01%) | +1,565
(0.17%) | +2,379
(0.25%) | +1,220
(0.13%) | +2,762
(0.29%) | +2,929
(0.31%) | +4,436
(0.47%) | +4,249
(0.45%) | +4,459
(0.47%) | +5,498
(0.58%) | +4,083
(0.43%) | 買賣超金額
(佔成交額) | +472萬
(0.61%) | +438萬
(0.31%) | +1,470萬
(0.61%) | +1.77億
(2.51%) | +2.76億
(0.97%) | +1.59億
(0.29%) | +3.14億
(0.41%) | +3.02億
(0.26%) | +4.62億
(0.19%) | +4.57億
(0.13%) | +4.73億
(0.06%) | +5.92億
(0.05%) | +4.55億
(0.74%) | | 合計 | 每股買進均價
(累計買張) | 115.3
(207) | 115.2
(273) | 115.3
(687) | 113.1
(5,400) | 121.7
(1.5萬) | 117.6
(2.32萬) | 113.6
(3.26萬) | 109.6
(5.25萬) | 110.1
(8.94萬) | 108.5
(11.5萬) | 113.9
(21.4萬) | 94.6
(52.9萬) | 114.9
(2.89萬) | 每股賣出均價
(累計賣張) | 115.3
(136) | 114.8
(875) | 115
(1,284) | 113.4
(5,157) | 120.1
(1.32萬) | 115.5
(2.1萬) | 112.3
(2.92萬) | 108.9
(4.77萬) | 109.8
(8.39萬) | 107.9
(10.8萬) | 113.8
(21.2萬) | 94.48
(52.6萬) | 113.8
(2.46萬) | 買賣超張數
(佔發行量) | +71
(0.01%) | -601
(0.06%) | -597
(0.06%) | +243
(0.03%) | +1,820
(0.19%) | +2,129
(0.22%) | +3,396
(0.36%) | +4,764
(0.5%) | +5,472
(0.58%) | +7,255
(0.77%) | +2,275
(0.24%) | +3,403
(0.36%) | +4,272
(0.45%) | 買賣超金額
(佔成交額) | +819萬
(1.05%) | -6,894萬
(4.91%) | -6,852萬
(2.84%) | +2,592萬
(0.37%) | +2.43億
(0.85%) | +2.94億
(0.54%) | +4.24億
(0.55%) | +5.56億
(0.49%) | +6.27億
(0.26%) | +8.47億
(0.25%) | +2.78億
(0.04%) | +3.88億
(0.03%) | +5.18億
(0.84%) | 目前股價
116.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 115.5
(4,127) | 115.1
(7,264) | 115.4
(1.23萬) | 113.6
(4.02萬) | 121.5
(12.2萬) | 114.9
(25.1萬) | 111
(39.8萬) | 108.7
(60.4萬) | 110.3
(129萬) | 107.9
(171萬) | 112.6
(298萬) | 98.78
(536萬) | 113.1
(30萬) | 每股賣出均價
(累計賣張) | 115.3
(2,537) | 114.9
(6,508) | 115.2
(1.13萬) | 113.5
(3.73萬) | 121.5
(11.5萬) | 114.9
(23.4萬) | 111.3
(34.9萬) | 108.3
(59.6萬) | 109.7
(120萬) | 107.2
(160萬) | 112.4
(307萬) | 98.91
(536萬) | 112.8
(28.2萬) | 買賣超張數
(佔發行量) | +1,589
(0.17%) | +755
(0.08%) | +1,042
(0.11%) | +2,831
(0.3%) | +7,143
(0.75%) | +1.7萬
(1.8%) | +4.85萬
(5.12%) | +7,454
(0.79%) | +9.11萬
(9.62%) | +10.8萬
(11.45%) | -8.18萬
(8.64%) | +5,433
(0.57%) | +1.79萬
(1.89%) | 買賣超金額
(佔成交額) | +1.84億
(23.69%) | +8,820萬
(6.28%) | +1.23億
(5.1%) | +3.25億
(4.62%) | +8.72億
(3.06%) | +19.6億
(3.61%) | +52.8億
(6.89%) | +10.3億
(0.9%) | +108億
(4.48%) | +129億
(3.81%) | -86億
(1.18%) | -1.6億
(0.01%) | +20.9億
(3.38%) |
目前股價
116.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
116.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
116.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
116.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
116.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
116.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
116.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
116.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W18 | 116.5 | +2.5 | +2.19 | 3,549 | 2,273 | 1,033 | +1,240 | | | 184 | 79 | +105 | 93.4 | 63 | +30.4 | 2,551 | 1,175 | +1,375 | | 24W17 | 114 | +2 | +1.79 | 24,785 | 11,707 | 11,415 | +292 | 607,734 | 64.2 | 2,164 | 1,579 | +585 | 1,265 | 1,697 | -432 | 15,136 | 14,691 | +446 | | 24W16 | 112 | -5.5 | -4.68 | 44,600 | 19,737 | 19,347 | +390 | 607,903 | 64.2 | 5,369 | 2,208 | +3,161 | 5,164 | 4,485 | +680 | 30,270 | 26,039 | +4,231 | | 24W15 | 117.5 | -12 | -9.27 | 68,007 | 29,687 | 27,784 | +1,903 | 610,463 | 64.4 | 1,917 | 4,233 | -2,316 | 1,965 | 4,134 | -2,168 | 33,570 | 36,151 | -2,581 | | 24W14 | 129.5 | +4.5 | +3.6 | 91,248 | 30,018 | 32,047 | -2,029 | 609,652 | 64.4 | 4,049 | 2,058 | +1,991 | 6,513 | 2,803 | +3,710 | 40,580 | 36,908 | +3,672 | | 24W13 | 125 | +10 | +8.7 | 80,557 | 24,798 | 30,239 | -5,441 | 605,034 | 63.9 | 5,102 | 599 | +4,503 | 3,163 | 2,043 | +1,120 | 33,063 | 32,880 | +183 | | 24W12 | 115 | +8.5 | +7.98 | 43,600 | 17,857 | 18,636 | -778 | 608,605 | 64.3 | 6,486 | 845 | +5,641 | 1,019 | 877 | +142 | 25,362 | 20,358 | +5,004 | | 24W11 | 106.5 | +7.3 | +7.36 | 52,489 | 25,445 | 19,859 | +5,586 | 605,704 | 64 | 3,457 | 663 | +2,794 | 1,247 | 1,514 | -267 | 30,148 | 22,035 | +8,113 | | 24W10 | 99.2 | -0.2 | -0.2 | 14,061 | 6,562 | 6,876 | -314 | 602,743 | 63.6 | 2,011 | 654 | +1,357 | 626 | 902 | -276 | 9,199 | 8,432 | +767 | | 24W09 | 99.4 | +1 | +1.02 | 10,822 | 7,313 | 6,814 | +500 | 597,916 | 63.1 | 334 | 357 | -22.6 | 337 | 334 | +3.31 | 7,985 | 7,504 | +480 | | 24W08 | 98.4 | +0.4 | +0.41 | 13,670 | 7,919 | 8,320 | -401 | 597,233 | 63.1 | 172 | 171 | +1.04 | 620 | 628 | -7.8 | 8,711 | 9,119 | -408 | | 24W07 | 98 | -0.5 | -0.51 | 5,277 | 2,905 | 4,058 | -1,153 | 599,396 | 63.3 | 77 | 29.4 | +47.6 | 402 | 281 | +121 | 3,384 | 4,369 | -985 | | 24W06 | 98.5 | -0.9 | -0.91 | 2,691 | 1,044 | 1,008 | +36 | 600,618 | 63.4 | 272 | 644 | -372 | 227 | 79.4 | +148 | 1,543 | 1,732 | -188 | | 24W05 | 99.4 | -2.6 | -2.55 | 12,651 | 8,374 | 11,440 | -3,066 | 603,315 | 63.7 | 1,047 | 941 | +106 | 563 | 1,226 | -663 | 9,983 | 13,607 | -3,624 | | 24W04 | 102 | 0 | 0 | 13,535 | 8,563 | 9,845 | -1,282 | 607,129 | 64.1 | 664 | 100 | +564 | 118 | 257 | -139 | 9,345 | 10,202 | -857 | | 24W03 | 102 | 0 | 0 | 23,339 | 11,355 | 17,312 | -5,957 | 610,379 | 64.4 | 2,754 | 138 | +2,616 | 2,998 | 1,366 | +1,632 | 17,107 | 18,816 | -1,710 | | 24W02 | 102 | -8 | -7.27 | 17,933 | 6,433 | 9,748 | -3,316 | 603,402 | 63.7 | 2,766 | 16.9 | +2,749 | 1,309 | 1,164 | +145 | 10,507 | 10,929 | -422 | | 24W01 | 110 | +1 | +0.92 | 15,975 | 7,004 | 5,769 | +1,235 | 598,838 | 63.2 | 3,442 | 728 | +2,714 | 1,258 | 763 | +495 | 11,704 | 7,261 | +4,443 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W52 | 109 | +1.5 | +1.4 | 15,893 | 6,189 | 6,171 | +18.3 | 590,793 | 62.4 | 4,660 | 902 | +3,758 | 269 | 747 | -477 | 11,119 | 7,820 | +3,299 | | 23W51 | 107.5 | +1 | +0.94 | 26,334 | 4,829 | 17,112 | -12,282 | 590,289 | 62.3 | 13,773 | 78.6 | +13,694 | 409 | 367 | +41.5 | 19,011 | 17,558 | +1,453 | | 23W50 | 106.5 | +3.5 | +3.4 | 17,072 | 10,308 | 6,786 | +3,522 | 601,793 | 63.5 | 2,623 | 83.6 | +2,539 | 393 | 745 | -352 | 13,324 | 7,614 | +5,710 | | 23W49 | 103 | 0 | 0 | 11,432 | 5,142 | 5,267 | -125 | 597,733 | 63.1 | 728 | 20.4 | +708 | 185 | 200 | -14.8 | 6,054 | 5,487 | +567 | | 23W48 | 103 | -2 | -1.9 | 14,647 | 8,442 | 6,529 | +1,914 | 598,009 | 63.1 | 196 | 234 | -37.8 | 141 | 525 | -384 | 8,779 | 7,288 | +1,492 | | 23W47 | 105 | +0.5 | +0.48 | 18,671 | 13,008 | 5,537 | +7,471 | 595,885 | 62.9 | 282 | 307 | -24.4 | 499 | 788 | -289 | 13,790 | 6,631 | +7,158 | | 23W46 | 104.5 | +2.5 | +2.45 | 11,717 | 7,788 | 3,790 | +3,997 | 588,473 | 62.1 | 234 | 240 | -6.14 | 693 | 309 | +384 | 8,714 | 4,339 | +4,375 | | 23W45 | 102 | +2.4 | +2.41 | 15,039 | 7,709 | 3,548 | +4,162 | 584,437 | 61.7 | 1,161 | 623 | +538 | 427 | 332 | +95 | 9,297 | 4,503 | +4,795 | | 23W44 | 99.6 | +1.6 | +1.63 | 12,975 | 6,013 | 6,190 | -177 | 582,045 | 61.4 | 1,774 | 60 | +1,714 | 780 | 610 | +170 | 8,566 | 6,860 | +1,706 | | 23W43 | 98 | +0.2 | +0.2 | 13,463 | 4,698 | 6,294 | -1,596 | 580,742 | 61.3 | 892 | 155 | +737 | 1,185 | 610 | +575 | 6,775 | 7,059 | -284 | | 23W42 | 97.8 | -3.7 | -3.65 | 11,939 | 4,251 | 6,450 | -2,199 | 583,272 | 61.6 | 984 | 978 | +6.26 | 2,699 | 440 | +2,259 | 7,934 | 7,868 | +66.3 | | 23W41 | 101.5 | +3 | +3.05 | 7,731 | 4,160 | 3,330 | +831 | 585,493 | 61.8 | 96 | 169 | -73 | 621 | 266 | +355 | 4,877 | 3,765 | +1,113 | | 23W40 | 98.5 | +0.1 | +0.1 | 7,454 | 2,668 | 4,191 | -1,523 | 585,369 | 61.8 | 1,043 | 11 | +1,032 | 803 | 374 | +429 | 4,514 | 4,576 | -62.2 | | 23W39 | 98.4 | -0.6 | -0.61 | 5,886 | 2,712 | 3,836 | -1,125 | 586,659 | 61.9 | 976 | 45.9 | +930 | 404 | 398 | +6.21 | 4,092 | 4,280 | -188 | | 23W38 | 99 | -3.5 | -3.41 | 16,099 | 6,073 | 9,820 | -3,747 | 591,504 | 62.4 | 1,838 | 342 | +1,496 | 924 | 774 | +150 | 8,835 | 10,936 | -2,101 | | 23W37 | 102.5 | +6 | +6.22 | 15,290 | 7,313 | 7,243 | +70.6 | 595,460 | 62.9 | 2,748 | 862 | +1,886 | 1,302 | 1,347 | -44.8 | 11,363 | 9,451 | +1,912 | | 23W36 | 96.5 | -0.3 | -0.31 | 13,521 | 3,799 | 8,793 | -4,994 | 595,324 | 62.9 | 2,698 | 44.9 | +2,653 | 816 | 800 | +15.8 | 7,313 | 9,638 | -2,325 | | 23W35 | 96.8 | +1.7 | +1.79 | 11,461 | 5,867 | 7,882 | -2,015 | 599,027 | 63.2 | 1,049 | 11 | +1,038 | 472 | 234 | +238 | 7,388 | 8,127 | -739 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W34 | 95.1 | 0 | 0 | 7,906 | 4,361 | 5,747 | -1,386 | 601,448 | 63.5 | 864 | 7 | +857 | 286 | 453 | -167 | 5,511 | 6,207 | -696 | | 23W33 | 95.1 | -0.9 | -0.94 | 15,231 | 6,853 | 10,532 | -3,678 | 603,137 | 63.7 | 1,623 | 27 | +1,596 | 796 | 661 | +134 | 9,272 | 11,220 | -1,948 | | 23W32 | 96 | -8.5 | -8.13 | 22,782 | 9,019 | 15,580 | -6,562 | 608,470 | 64.2 | 999 | 426 | +573 | 1,312 | 1,324 | -12 | 11,330 | 17,331 | -6,001 | | 23W31 | 104.5 | -1 | -0.95 | 11,772 | 4,141 | 7,395 | -3,254 | 613,943 | 64.8 | 992 | 122 | +870 | 277 | 812 | -535 | 5,410 | 8,329 | -2,919 | | 23W30 | 105.5 | +1 | +0.96 | 12,083 | 5,347 | 4,794 | +553 | 616,441 | 65.1 | 378 | 1,247 | -869 | 135 | 1,853 | -1,718 | 5,860 | 7,894 | -2,034 | | 23W29 | 104.5 | -1.5 | -1.42 | 16,854 | 8,887 | 6,585 | +2,303 | 615,157 | 65 | 1,068 | 4,678 | -3,610 | 280 | 1,219 | -939 | 10,235 | 12,482 | -2,246 | | 23W28 | 106 | +1 | +0.95 | 9,645 | 3,914 | 4,249 | -334 | 612,108 | 64.6 | 433 | 380 | +53.2 | 228 | 1,572 | -1,344 | 4,575 | 6,200 | -1,625 | | 23W27 | 105 | 0 | 0 | 9,929 | 3,330 | 5,774 | -2,444 | 612,472 | 64.7 | 805 | 268 | +537 | 557 | 557 | -0.43 | 4,692 | 6,600 | -1,907 | | 23W26 | 105 | -1.5 | -1.41 | 17,941 | 5,040 | 12,308 | -7,269 | 614,573 | 64.9 | 3,805 | 127 | +3,678 | 495 | 737 | -242 | 9,339 | 13,172 | -3,833 | | 23W25 | 106.5 | -0.5 | -0.47 | 12,861 | 3,908 | 8,877 | -4,969 | 622,497 | 65.7 | 5,751 | 1,743 | +4,008 | 80 | 821 | -741 | 9,739 | 11,441 | -1,702 | | 23W24 | 107 | -0.5 | -0.47 | 17,068 | 6,102 | 9,400 | -3,298 | 626,944 | 66.2 | 1,876 | 1,270 | +606 | 291 | 1,262 | -971 | 8,268 | 11,932 | -3,664 | | 23W23 | 107.5 | -7 | -6.11 | 15,647 | 6,073 | 9,709 | -3,636 | 631,170 | 66.6 | 454 | 136 | +318 | 256 | 322 | -65.4 | 6,783 | 10,167 | -3,384 | | 23W22 | 114.5 | +0.5 | +0.44 | 20,712 | 9,746 | 13,563 | -3,817 | 633,219 | 66.9 | 189 | 208 | -19.5 | 581 | 201 | +380 | 10,516 | 13,973 | -3,457 | | 23W21 | 114 | +1 | +0.88 | 15,344 | 7,710 | 10,523 | -2,813 | 635,434 | 67.1 | 170 | 40 | +130 | 2,105 | 485 | +1,620 | 9,986 | 11,048 | -1,062 | | 23W20 | 113 | +8 | +7.62 | 17,441 | 11,678 | 10,267 | +1,410 | 638,697 | 67.4 | 73.5 | 5 | +68.5 | 2,190 | 578 | +1,612 | 13,941 | 10,850 | +3,091 | | 23W19 | 105 | -8.5 | -7.49 | 27,173 | 11,339 | 17,066 | -5,727 | 637,583 | 67.3 | 116 | 390 | -274 | 636 | 330 | +306 | 12,092 | 17,786 | -5,694 | | 23W18 | 113.5 | +2 | +1.79 | 7,693 | 4,178 | 2,760 | +1,418 | 642,951 | 67.9 | 114 | 900 | -786 | 92.2 | 74.3 | +17.8 | 4,384 | 3,734 | +650 | | 23W17 | 111.5 | +0.5 | +0.45 | 19,245 | 7,135 | 14,477 | -7,341 | 642,254 | 67.8 | 5,206 | 66 | +5,140 | 630 | 205 | +425 | 12,971 | 14,747 | -1,776 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W16 | 111 | -2 | -1.77 | 12,875 | 4,771 | 8,171 | -3,400 | 647,834 | 68.4 | 1,448 | 161 | +1,287 | 298 | 165 | +133 | 6,517 | 8,497 | -1,980 | | 23W15 | 113 | -1 | -0.88 | 14,352 | 9,361 | 8,392 | +968 | 651,073 | 68.7 | 2.01 | 10 | -7.99 | 389 | 161 | +228 | 9,751 | 8,563 | +1,188 | | 23W14 | 114 | 0 | 0 | 5,050 | 3,097 | 2,198 | +899 | 649,901 | 68.6 | 2 | 3 | -1 | 63 | 31.5 | +31.5 | 3,162 | 2,233 | +929 | | 23W13 | 114 | +3.5 | +3.17 | 18,090 | 10,638 | 6,512 | +4,127 | 648,977 | 68.5 | 1,019 | 1,433 | -414 | 304 | 494 | -190 | 11,962 | 8,439 | +3,523 | | 23W12 | 110.5 | +1.5 | +1.38 | 22,917 | 12,868 | 9,882 | +2,987 | 645,294 | 68.1 | 67.6 | 2,824 | -2,756 | 209 | 176 | +32.5 | 13,145 | 12,882 | +263 | | 23W11 | 109 | -5 | -4.39 | 43,241 | 15,415 | 24,178 | -8,763 | 642,870 | 67.9 | 620 | 3,892 | -3,272 | 689 | 696 | -7.31 | 16,725 | 28,767 | -12,042 | | 23W10 | 114 | -0.5 | -0.44 | 27,922 | 8,355 | 12,900 | -4,545 | 651,235 | 68.8 | 222 | 1,281 | -1,059 | 911 | 563 | +348 | 9,488 | 14,743 | -5,255 | | 23W09 | 114.5 | +2.5 | +2.23 | 9,615 | 7,099 | 4,966 | +2,133 | 656,447 | 69.3 | 63 | 62 | +1 | 138 | 220 | -82.3 | 7,300 | 5,248 | +2,052 | | 23W08 | 112 | -2.5 | -2.18 | 11,797 | 5,227 | 6,878 | -1,651 | 654,301 | 69.1 | 193 | 101 | +92 | 579 | 247 | +332 | 5,999 | 7,226 | -1,227 | | 23W07 | 114.5 | +3 | +2.69 | 11,085 | 6,720 | 4,560 | +2,160 | 655,424 | 69.2 | 27 | 63.8 | -36.8 | 256 | 473 | -217 | 7,003 | 5,097 | +1,906 | | 23W06 | 111.5 | -1 | -0.89 | 12,808 | 7,783 | 5,438 | +2,345 | 653,280 | 69 | 22 | 44 | -22 | 576 | 133 | +443 | 8,381 | 5,615 | +2,766 | | 23W05 | 112.5 | +5.5 | +5.14 | 17,191 | 10,882 | 9,444 | +1,438 | 652,244 | 68.9 | 152 | 614 | -462 | 215 | 272 | -57.5 | 11,249 | 10,330 | +919 | | 23W03 | 107 | +0.5 | +0.47 | 3,779 | 2,117 | 2,538 | -421 | 651,254 | 68.8 | 23 | 300 | -277 | 97.4 | 76 | +21.4 | 2,237 | 2,914 | -677 | | 23W02 | 106.5 | +2 | +1.91 | 16,118 | 8,559 | 9,424 | -865 | 652,030 | 68.8 | 1,076 | 184 | +892 | 317 | 273 | +44.1 | 9,952 | 9,881 | +71.5 | | 23W01 | 104.5 | -0.5 | -0.48 | 14,287 | 6,552 | 7,263 | -711 | 653,049 | 69 | 47 | 3,251 | -3,204 | 275 | 130 | +145 | 6,874 | 10,644 | -3,770 | | 22W53 | 105 | -3 | -2.78 | 13,121 | 6,740 | 4,564 | +2,176 | 654,262 | 69.1 | 281 | 1,666 | -1,385 | 332 | 177 | +155 | 7,353 | 6,407 | +946 | | 22W52 | 108 | -6.5 | -5.68 | 47,270 | 10,555 | 38,239 | -27,684 | 652,676 | 68.9 | 25,915 | 954 | +24,961 | 271 | 926 | -655 | 36,741 | 40,119 | -3,377 | | 22W51 | 114.5 | -1.5 | -1.29 | 30,120 | 14,581 | 23,249 | -8,668 | 679,788 | 71.8 | 7,959 | 349 | +7,610 | 285 | 605 | -320 | 22,825 | 24,204 | -1,379 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W50 | 116 | -6.5 | -5.31 | 43,049 | 22,642 | 18,892 | +3,750 | 688,542 | 72.7 | 3,993 | 345 | +3,648 | 454 | 768 | -314 | 27,089 | 20,005 | +7,085 | | 22W49 | 122.5 | +5 | +4.26 | 19,386 | 14,132 | 7,944 | +6,188 | 684,216 | 72.2 | 28 | 533 | -505 | 214 | 257 | -42.9 | 14,375 | 8,734 | +5,641 | | 22W48 | 117.5 | -1 | -0.84 | 12,793 | 8,723 | 7,002 | +1,721 | 675,603 | 71.3 | 27 | 382 | -355 | 173 | 241 | -67.8 | 8,923 | 7,625 | +1,298 | | 22W47 | 118.5 | +2.5 | +2.16 | 27,909 | 18,431 | 7,726 | +10,705 | 674,317 | 71.2 | 774 | 312 | +462 | 390 | 1,891 | -1,501 | 19,594 | 9,929 | +9,666 | | 22W46 | 116 | +3 | +2.65 | 31,306 | 17,694 | 12,591 | +5,103 | 663,760 | 70.1 | 11 | 4,035 | -4,024 | 892 | 1,263 | -371 | 18,597 | 17,889 | +708 | | 22W45 | 113 | +7.5 | +7.11 | 18,136 | 11,868 | 5,919 | +5,949 | 658,705 | 69.6 | 43.9 | 833 | -789 | 920 | 743 | +178 | 12,833 | 7,495 | +5,337 | | 22W44 | 105.5 | +3.5 | +3.43 | 22,597 | 14,334 | 9,775 | +4,559 | 652,628 | 68.9 | 61.9 | 4,134 | -4,072 | 1,282 | 717 | +565 | 15,678 | 14,626 | +1,052 | | 22W43 | 102 | -9 | -8.11 | 23,914 | 14,429 | 12,931 | +1,498 | 647,990 | 68.4 | 216 | 1,085 | -869 | 666 | 768 | -102 | 15,311 | 14,783 | +528 | | 22W42 | 111 | +2 | +1.83 | 16,827 | 10,579 | 7,766 | +2,813 | 646,390 | 68.2 | 32 | 1,022 | -990 | 741 | 297 | +444 | 11,352 | 9,085 | +2,267 | | 22W41 | 109 | +3 | +2.83 | 16,464 | 9,642 | 7,395 | +2,246 | 644,056 | 68 | 22.8 | 1,571 | -1,548 | 663 | 421 | +242 | 10,328 | 9,387 | +940 | | 22W40 | 106 | -7.5 | -6.61 | 25,055 | 16,438 | 14,591 | +1,847 | 641,576 | 67.7 | 118 | 882 | -764 | 312 | 561 | -249 | 16,868 | 16,034 | +834 | | 22W39 | 113.5 | -2 | -1.73 | 16,602 | 11,300 | 6,697 | +4,602 | 641,698 | 67.8 | 50 | 2,883 | -2,833 | 600 | 330 | +270 | 11,950 | 9,911 | +2,039 | | 22W38 | 115.5 | +1.5 | +1.32 | 19,552 | 13,899 | 8,125 | +5,775 | 637,603 | 67.3 | 977 | 981 | -3.99 | 492 | 657 | -165 | 15,369 | 9,763 | +5,606 | | 22W37 | 114 | +5 | +4.59 | 17,800 | 10,141 | 8,663 | +1,478 | 632,257 | 66.8 | 633 | 431 | +202 | 609 | 810 | -200 | 11,383 | 9,904 | +1,480 | | 22W36 | 109 | -5 | -4.39 | 19,943 | 10,186 | 9,436 | +751 | 629,730 | 66.5 | 16 | 614 | -598 | 723 | 1,184 | -461 | 10,925 | 11,234 | -308 | | 22W35 | 114 | -2 | -1.72 | 17,261 | 10,164 | 6,434 | +3,730 | 628,956 | 66.4 | 48 | 3,209 | -3,161 | 897 | 685 | +212 | 11,109 | 10,328 | +781 | | 22W34 | 116 | -1 | -0.85 | 21,298 | 12,982 | 6,837 | +6,145 | 624,067 | 65.9 | 441 | 2,565 | -2,124 | 362 | 609 | -247 | 13,785 | 10,011 | +3,774 | | 22W33 | 117 | +3.5 | +3.08 | 37,617 | 11,138 | 14,598 | -3,460 | 618,104 | 65.3 | 1,031 | 1,163 | -132 | 1,995 | 1,098 | +897 | 14,164 | 16,859 | -2,695 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W32 | 113.5 | +0.5 | +0.44 | 18,671 | 9,848 | 8,110 | +1,738 | 620,839 | 65.6 | 779 | 772 | +7 | 905 | 844 | +60.9 | 11,532 | 9,726 | +1,806 | | 22W31 | 113 | +0.5 | +0.44 | 17,923 | 10,969 | 6,429 | +4,539 | 619,664 | 65.4 | 433 | 850 | -417 | 416 | 610 | -194 | 11,818 | 7,889 | +3,929 | | 22W30 | 112.5 | +12 | +11.94 | 45,774 | 18,435 | 12,900 | +5,535 | 616,613 | 65.1 | 5,222 | 6,114 | -892 | 2,121 | 1,035 | +1,086 | 25,779 | 20,049 | +5,729 | | 22W29 | 100.5 | +4.5 | +4.69 | 17,069 | 8,387 | 7,888 | +499 | 612,280 | 64.6 | 639 | 2,089 | -1,450 | 791 | 493 | +298 | 9,817 | 10,470 | -653 | | 22W28 | 96 | +0.2 | +0.21 | 22,152 | 9,880 | 14,207 | -4,327 | 612,326 | 64.6 | 2,126 | 205 | +1,921 | 927 | 688 | +239 | 12,933 | 15,101 | -2,168 | | 22W27 | 95.8 | -6.2 | -6.08 | 34,808 | 14,782 | 13,722 | +1,060 | 616,649 | 65.1 | 2,820 | 702 | +2,118 | 1,281 | 3,048 | -1,766 | 18,883 | 17,471 | +1,412 | | 22W26 | 102 | -9 | -8.11 | 21,841 | 10,434 | 12,236 | -1,802 | 614,334 | 64.9 | 427 | 88 | +339 | 1,686 | 1,192 | +494 | 12,547 | 13,516 | -969 | | 22W25 | 111 | -5.5 | -4.72 | 28,384 | 13,834 | 10,076 | +3,758 | 614,125 | 64.8 | 227 | 1,466 | -1,239 | 1,486 | 2,069 | -583 | 15,547 | 13,611 | +1,936 | | 22W24 | 116.5 | +0.5 | +0.43 | 23,395 | 8,103 | 9,954 | -1,850 | 610,278 | 64.4 | 3,608 | 104 | +3,504 | 1,073 | 1,260 | -187 | 12,784 | 11,317 | +1,467 | | 22W23 | 116 | +1.5 | +1.31 | 62,200 | 25,079 | 14,737 | +10,342 | 612,784 | 64.7 | 11,643 | 1,233 | +10,410 | 2,323 | 2,094 | +229 | 39,046 | 18,065 | +20,981 | | 22W22 | 114.5 | +6 | +5.53 | 41,301 | 12,497 | 6,493 | +6,004 | 604,450 | 63.8 | 6,998 | 1,824 | +5,174 | 2,946 | 1,290 | +1,656 | 22,441 | 9,607 | +12,834 | | 22W21 | 108.5 | +3 | +2.84 | 16,559 | 8,652 | 4,069 | +4,583 | 598,781 | 63.2 | 318 | 35 | +283 | 843 | 1,058 | -215 | 9,812 | 5,162 | +4,650 | | 22W20 | 105.5 | -2.5 | -2.31 | 19,303 | 9,015 | 7,313 | +1,702 | 594,517 | 62.8 | 44 | 56 | -12 | 607 | 859 | -252 | 9,666 | 8,229 | +1,438 | | 22W19 | 108 | +2 | +1.89 | 12,487 | 4,815 | 3,045 | +1,770 | 593,063 | 62.6 | 534 | 120 | +414 | 248 | 302 | -53.8 | 5,597 | 3,467 | +2,130 | | 22W18 | 106 | -4.5 | -4.07 | 24,249 | 8,519 | 8,689 | -170 | 591,516 | 62.4 | 2,235 | 0 | +2,235 | 295 | 601 | -306 | 11,050 | 9,291 | +1,759 | | 22W17 | 110.5 | +5.5 | +5.24 | 26,685 | 7,970 | 8,540 | -570 | 591,914 | 62.5 | 4,594 | 157 | +4,437 | 582 | 784 | -202 | 13,146 | 9,481 | +3,665 | | 22W16 | 105 | -3 | -2.78 | 24,711 | 6,607 | 7,366 | -759 | 591,824 | 62.5 | 534 | 61 | +473 | 691 | 577 | +114 | 7,832 | 8,004 | -172 | | 22W15 | 108 | -0.5 | -0.46 | 21,545 | 6,411 | 5,665 | +747 | 592,912 | 62.6 | 406 | 35 | +371 | 420 | 306 | +114 | 7,237 | 6,006 | +1,231 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W14 | 108.5 | -1 | -0.91 | 36,110 | 13,634 | 8,792 | +4,842 | 592,759 | 62.6 | 906 | 0 | +906 | 1,675 | 1,633 | +42 | 16,215 | 10,425 | +5,790 | | 22W13 | 109.5 | +2 | +1.86 | 43,449 | 13,944 | 9,478 | +4,466 | 587,967 | 62.1 | 1,674 | 0 | +1,674 | 2,354 | 1,299 | +1,055 | 17,972 | 10,777 | +7,194 | | 22W12 | 107.5 | +13.1 | +13.88 | 40,633 | 18,130 | 7,387 | +10,743 | 584,627 | 61.7 | 1,101 | 1 | +1,100 | 2,493 | 1,140 | +1,353 | 21,724 | 8,528 | +13,196 | | 22W11 | 94.4 | +0.5 | +0.53 | 9,433 | 4,294 | 4,927 | -633 | 573,772 | 60.6 | 260 | 0 | +260 | 670 | 228 | +443 | 5,225 | 5,155 | +69.8 | | 22W10 | 93.9 | +1.9 | +2.07 | 6,378 | 3,958 | 3,557 | +401 | 574,004 | 60.6 | 37 | 0 | +37 | 260 | 366 | -106 | 4,255 | 3,923 | +332 | | 22W09 | 92 | -1.6 | -1.71 | 10,023 | 4,495 | 6,941 | -2,446 | 573,242 | 60.5 | 127 | 85 | +42 | 525 | 206 | +319 | 5,147 | 7,232 | -2,085 | | 22W08 | 93.6 | -1 | -1.06 | 10,437 | 4,139 | 5,032 | -893 | 575,427 | 60.8 | 77 | 6 | +71 | 218 | 168 | +49.9 | 4,434 | 5,206 | -772 | | 22W07 | 94.6 | +0.3 | +0.32 | 14,817 | 5,727 | 8,473 | -2,746 | 576,380 | 60.9 | 59 | 0 | +59 | 313 | 103 | +210 | 6,099 | 8,576 | -2,476 | | 22W05 | 94.3 | -3.7 | -3.78 | 8,670 | 2,899 | 6,470 | -3,571 | 579,101 | 61.1 | 113 | 0 | +113 | 44 | 268 | -224 | 3,056 | 6,738 | -3,682 | | 22W04 | 98 | -1.1 | -1.11 | 10,991 | 5,877 | 4,364 | +1,513 | 582,841 | 61.5 | 132 | 75 | +57 | 192 | 398 | -206 | 6,201 | 4,837 | +1,364 | | 22W03 | 99.1 | -2.4 | -2.36 | 8,890 | 3,258 | 3,938 | -680 | 581,444 | 61.4 | 48 | 17 | +31 | 99.3 | 201 | -102 | 3,406 | 4,157 | -751 | | 22W02 | 101.5 | +1 | +1 | 12,099 | 5,960 | 3,778 | +2,182 | 582,805 | 61.5 | 0 | 19 | -19 | 218 | 294 | -76.8 | 6,178 | 4,092 | +2,086 | | 22W01 | 100.5 | -0.5 | -0.5 | 7,487 | 5,108 | 1,389 | +3,719 | 580,378 | 61.3 | 3 | 72 | -69 | 125 | 51 | +73.9 | 5,236 | 1,512 | +3,723 | | 21W52 | 101 | +2.5 | +2.54 | 8,318 | 5,381 | 3,713 | +1,668 | 576,772 | 60.9 | 1 | 93 | -92 | 74.1 | 123 | -48.4 | 5,456 | 3,929 | +1,527 | | 21W51 | 98.5 | -0.6 | -0.61 | 11,551 | 4,899 | 6,232 | -1,333 | 576,256 | 60.8 | 90 | 146 | -56 | 68 | 389 | -321 | 5,057 | 6,767 | -1,710 | | 21W50 | 99.1 | +0.9 | +0.92 | 10,310 | 6,382 | 5,693 | +689 | 577,850 | 61 | 1 | 22 | -21 | 99 | 1,209 | -1,110 | 6,482 | 6,924 | -442 | | 21W49 | 98.2 | -0.9 | -0.91 | 15,540 | 8,014 | 8,074 | -59.9 | 576,818 | 60.9 | 8 | 963 | -955 | 327 | 481 | -154 | 8,349 | 9,518 | -1,169 | | 21W48 | 99.1 | -0.9 | -0.9 | 13,607 | 5,746 | 4,938 | +808 | 576,646 | 60.9 | 12 | 589 | -577 | 985 | 318 | +667 | 6,743 | 5,845 | +899 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W47 | 100 | -2 | -1.96 | 17,753 | 6,320 | 5,457 | +864 | 575,933 | 60.8 | 37 | 672 | -635 | 630 | 2,451 | -1,821 | 6,988 | 8,579 | -1,592 | | 21W46 | 102 | +0.5 | +0.49 | 18,258 | 7,197 | 4,032 | +3,165 | 575,257 | 60.7 | 41 | 514 | -473 | 1,990 | 311 | +1,679 | 9,228 | 4,857 | +4,371 | | 21W45 | 101.5 | +5.5 | +5.73 | 20,029 | 9,091 | 5,422 | +3,669 | 572,257 | 60.4 | 218 | 70 | +148 | 1,899 | 417 | +1,482 | 11,209 | 5,909 | +5,299 | | 21W44 | 96 | +1.6 | +1.69 | 8,939 | 5,048 | 3,566 | +1,482 | 568,728 | 60 | 11 | 10 | +1 | 187 | 180 | +7.28 | 5,246 | 3,756 | +1,490 | | 21W43 | 94.4 | +0.6 | +0.64 | 7,896 | 3,604 | 3,701 | -97.3 | 567,936 | 60 | 2 | 331 | -329 | 136 | 310 | -174 | 3,742 | 4,342 | -601 | | 21W42 | 93.8 | -0.5 | -0.53 | 5,437 | 3,099 | 3,132 | -32.7 | 567,640 | 59.9 | 21 | 14 | +7 | 107 | 109 | -2.1 | 3,227 | 3,255 | -27.8 | | 21W41 | 94.3 | -0.4 | -0.42 | 12,617 | 5,257 | 7,424 | -2,167 | 567,672 | 59.9 | 124 | 326 | -202 | 207 | 238 | -30.7 | 5,588 | 7,988 | -2,400 | | 21W40 | 94.7 | -7.3 | -7.16 | 18,024 | 8,378 | 9,437 | -1,059 | 568,979 | 60.1 | 147 | 0 | +147 | 90.2 | 350 | -260 | 8,615 | 9,787 | -1,172 | | 21W39 | 102 | +4.3 | +4.4 | 13,135 | 7,062 | 4,458 | +2,604 | 570,439 | 60.2 | 23 | 0 | +23 | 90.2 | 266 | -176 | 7,175 | 4,725 | +2,450 | | 21W38 | 97.7 | -1.2 | -1.21 | 8,532 | 4,884 | 4,463 | +422 | 567,264 | 59.9 | 9 | 14 | -5 | 41.3 | 551 | -510 | 4,934 | 5,028 | -93.5 | | 21W37 | 98.9 | -0.6 | -0.6 | 9,409 | 4,108 | 3,371 | +737 | 566,065 | 59.8 | 0 | 76 | -76 | 29.8 | 280 | -251 | 4,138 | 3,728 | +411 | | 21W36 | 99.5 | +2.2 | +2.26 | 19,415 | 7,350 | 8,037 | -687 | 565,322 | 59.7 | 0 | 224 | -224 | 315 | 269 | +46 | 7,666 | 8,531 | -865 | | 21W35 | 97.3 | +2.3 | +2.42 | 7,595 | 4,210 | 3,643 | +568 | 564,922 | 59.6 | 7 | 0 | +7 | 252 | 176 | +76.4 | 4,470 | 3,819 | +651 | | 21W34 | 95 | -3 | -3.06 | 13,246 | 6,609 | 5,418 | +1,191 | 564,987 | 59.6 | 142 | 762 | -620 | 217 | 580 | -363 | 6,968 | 6,760 | +208 | | 21W33 | 98 | -6 | -5.77 | 13,777 | 5,204 | 3,976 | +1,228 | 564,284 | 59.6 | 94 | 1,390 | -1,296 | 106 | 1,013 | -907 | 5,404 | 6,379 | -975 | | 21W32 | 104 | -0.5 | -0.48 | 12,877 | 3,207 | 3,303 | -95.6 | 563,100 | 59.4 | 0 | 889 | -889 | 251 | 154 | +97.5 | 3,458 | 4,345 | -887 | | 21W31 | 104.5 | +1 | +0.97 | 29,153 | 14,204 | 8,860 | +5,345 | 563,086 | 59.4 | 187 | 7 | +180 | 528 | 292 | +236 | 14,919 | 9,158 | +5,761 | | 21W30 | 103.5 | -5.5 | -5.05 | 21,315 | 6,460 | 4,581 | +1,879 | 557,124 | 58.8 | 9 | 3 | +6 | 491 | 533 | -41.6 | 6,960 | 5,117 | +1,844 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W29 | 109 | +4 | +3.81 | 31,962 | 11,351 | 6,867 | +4,484 | 554,978 | 58.6 | 10 | 155 | -145 | 682 | 98.1 | +584 | 12,043 | 7,120 | +4,923 | | 21W28 | 105 | +1 | +0.96 | 16,523 | 6,058 | 4,101 | +1,957 | 549,042 | 58 | 79 | 72 | +7 | 180 | 276 | -96.4 | 6,317 | 4,449 | +1,867 | | 21W27 | 104 | -1.5 | -1.42 | 31,120 | 7,549 | 7,944 | -394 | 545,913 | 57.6 | 41 | 68 | -27 | 583 | 403 | +180 | 8,173 | 8,415 | -241 | | 21W26 | 105.5 | +3 | +2.93 | 35,431 | 8,898 | 14,488 | -5,591 | 546,393 | 57.7 | 239 | 12 | +227 | 1,129 | 598 | +531 | 10,265 | 15,099 | -4,833 | | 21W25 | 102.5 | +1 | +0.99 | 17,871 | 5,215 | 10,704 | -5,489 | 551,762 | 58.3 | 185 | 92 | +93 | 648 | 146 | +502 | 6,048 | 10,942 | -4,894 | | 21W24 | 101.5 | +4.3 | +4.42 | 30,138 | 8,872 | 17,771 | -8,898 | 556,927 | 58.8 | 93 | 58 | +35 | 457 | 233 | +225 | 9,423 | 18,061 | -8,638 | | 21W23 | 97.2 | +0.2 | +0.21 | 19,678 | 6,561 | 9,648 | -3,087 | 565,820 | 59.7 | 7 | 37 | -30 | 226 | 229 | -2.99 | 6,794 | 9,914 | -3,120 | | 21W22 | 97 | +5.2 | +5.66 | 31,175 | 14,093 | 19,236 | -5,143 | 569,835 | 60.2 | 142 | 4 | +138 | 339 | 110 | +229 | 14,574 | 19,350 | -4,776 | | 21W21 | 91.8 | +1.8 | +2 | 27,407 | 15,031 | 11,022 | +4,009 | 575,514 | 60.8 | 17 | 3 | +14 | 265 | 546 | -281 | 15,313 | 11,571 | +3,742 | | 21W20 | 90 | -9.8 | -9.82 | 51,789 | 20,044 | 21,048 | -1,004 | 572,168 | 60.4 | 702 | 1 | +701 | 305 | 776 | -471 | 21,051 | 21,825 | -774 | | 21W19 | 99.8 | -6.2 | -5.85 | 43,781 | 10,932 | 19,662 | -8,729 | 572,399 | 60.4 | 12 | 311 | -299 | 367 | 656 | -289 | 11,311 | 20,629 | -9,317 | | 21W18 | 106 | +2 | +1.92 | 24,273 | 6,857 | 9,881 | -3,024 | 581,243 | 61.4 | 1 | 170 | -169 | 352 | 372 | -19.7 | 7,210 | 10,423 | -3,213 | | 21W17 | 104 | -7.5 | -6.73 | 43,649 | 10,942 | 15,526 | -4,583 | 583,417 | 61.6 | 439 | 610 | -171 | 370 | 522 | -152 | 11,751 | 16,658 | -4,906 | | 21W16 | 111.5 | -1.5 | -1.33 | 49,251 | 10,317 | 12,441 | -2,124 | 587,704 | 62 | 1 | 1,243 | -1,242 | 665 | 417 | +248 | 10,983 | 14,101 | -3,118 | | 21W15 | 113 | -5 | -4.24 | 54,894 | 7,471 | 32,156 | -24,685 | 589,934 | 62.3 | 0 | 1,212 | -1,212 | 362 | 419 | -57.4 | 7,833 | 33,787 | -25,954 | | 21W14 | 118 | -6.5 | -5.22 | 33,302 | 9,543 | 19,727 | -10,184 | 614,120 | 64.8 | 0 | 334 | -334 | 407 | 429 | -21.8 | 9,950 | 20,490 | -10,540 | | 21W13 | 124.5 | -3 | -2.35 | 33,147 | 13,408 | 7,486 | +5,922 | 623,957 | 65.9 | 8 | 0 | +8 | 422 | 754 | -332 | 13,838 | 8,240 | +5,598 | | 21W12 | 127.5 | +7 | +5.81 | 46,522 | 22,242 | 10,687 | +11,555 | 617,739 | 65.2 | 705 | 2 | +703 | 1,087 | 827 | +260 | 24,034 | 11,516 | +12,518 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W11 | 120.5 | +1 | +0.84 | 17,321 | 7,590 | 8,014 | -424 | 606,448 | 64 | 129 | 4 | +125 | 157 | 210 | -53.4 | 7,876 | 8,228 | -352 | | 21W10 | 119.5 | -0.5 | -0.42 | 20,625 | 6,881 | 7,159 | -278 | 607,285 | 64.1 | 144 | 3 | +141 | 416 | 389 | +27.3 | 7,441 | 7,550 | -109 | | 21W09 | 120 | -0.5 | -0.41 | 44,584 | 15,873 | 16,228 | -354 | 607,618 | 64.2 | 163 | 92 | +71 | 644 | 674 | -30.5 | 16,680 | 16,994 | -314 | | 21W08 | 120.5 | +5 | +4.33 | 21,271 | 8,747 | 8,215 | +532 | 608,264 | 64.2 | 3 | 1,097 | -1,094 | 282 | 205 | +77.1 | 9,032 | 9,517 | -485 | | 21W06 | 115.5 | +1.5 | +1.32 | 28,241 | 5,951 | 14,082 | -8,131 | 607,477 | 64.1 | 215 | 277 | -62 | 543 | 526 | +17.4 | 6,709 | 14,885 | -8,176 | | 21W05 | 114 | -3 | -2.56 | 53,171 | 16,947 | 18,205 | -1,258 | 615,239 | 65 | 869 | 397 | +472 | 1,589 | 1,339 | +250 | 19,405 | 19,940 | -536 | | 21W04 | 117 | -0.5 | -0.43 | 38,329 | 14,057 | 11,096 | +2,961 | 616,841 | 65.1 | 413 | 989 | -576 | 297 | 636 | -339 | 14,767 | 12,721 | +2,046 | | 21W03 | 117.5 | -1.5 | -1.26 | 60,678 | 19,305 | 15,441 | +3,864 | 613,470 | 64.8 | 300 | 159 | +141 | 916 | 414 | +502 | 20,521 | 16,013 | +4,507 | | 21W02 | 119 | +5 | +4.39 | 60,787 | 21,698 | 16,420 | +5,279 | 609,792 | 64.4 | 35 | 1,423 | -1,388 | 1,080 | 1,477 | -397 | 22,813 | 19,319 | +3,494 | | 21W01 | 114 | -3 | -2.56 | 26,032 | 6,981 | 9,263 | -2,282 | 605,322 | 63.9 | 59 | 2,491 | -2,432 | 587 | 181 | +406 | 7,627 | 11,935 | -4,308 | | 20W52 | 117 | -4.5 | -3.7 | 18,685 | 5,498 | 6,727 | -1,229 | 608,122 | 64.2 | 137 | 2,608 | -2,471 | 261 | 387 | -126 | 5,896 | 9,722 | -3,825 | | 20W51 | 121.5 | +3.5 | +2.97 | 43,869 | 17,097 | 13,267 | +3,830 | 609,452 | 64.4 | 509 | 1,974 | -1,465 | 414 | 1,602 | -1,188 | 18,020 | 16,843 | +1,177 | | 20W50 | 118 | -3 | -2.48 | 48,235 | 10,597 | 14,766 | -4,169 | 606,652 | 64 | 1,242 | 4,424 | -3,182 | 569 | 1,620 | -1,051 | 12,408 | 20,811 | -8,403 | | 20W49 | 121 | -1 | -0.82 | 44,628 | 10,858 | 14,505 | -3,647 | 610,629 | 64.5 | 361 | 4,611 | -4,250 | 1,987 | 1,039 | +948 | 13,206 | 20,155 | -6,949 | | 20W48 | 122 | +5.5 | +4.72 | 38,403 | 10,918 | 12,761 | -1,844 | 614,360 | 64.9 | 1,605 | 6,138 | -4,533 | 883 | 278 | +605 | 13,406 | 19,178 | -5,772 | | 20W47 | 116.5 | -6.5 | -5.28 | 46,538 | 11,695 | 19,644 | -7,949 | 615,419 | 65 | 1,642 | 10,343 | -8,701 | 1,148 | 711 | +437 | 14,485 | 30,699 | -16,214 | | 20W46 | 123 | -4.5 | -3.53 | 27,831 | 10,026 | 17,728 | -7,701 | 623,139 | 65.8 | 827 | 1,029 | -202 | 1,410 | 731 | +680 | 12,264 | 19,487 | -7,224 | | 20W45 | 127.5 | +6.5 | +5.37 | 25,271 | 10,714 | 8,875 | +1,838 | 632,393 | 66.8 | 1,510 | 1,672 | -162 | 544 | 621 | -76.8 | 12,768 | 11,168 | +1,600 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W44 | 121 | -11.5 | -8.68 | 20,175 | 5,253 | 8,885 | -3,632 | 628,304 | 69.6 | 178 | 1,740 | -1,562 | 299 | 1,200 | -901 | 5,730 | 11,825 | -6,095 | | 20W43 | 132.5 | +6.5 | +5.16 | 47,410 | 10,401 | 13,785 | -3,384 | 630,800 | 69.9 | 2,786 | 1,063 | +1,723 | 1,137 | 671 | +466 | 14,324 | 15,519 | -1,195 | | 20W42 | 126 | -5.5 | -4.18 | 21,061 | 6,374 | 8,643 | -2,268 | 633,676 | 70.2 | 797 | 1,068 | -272 | 395 | 826 | -431 | 7,566 | 10,537 | -2,971 | | 20W41 | 131.5 | +5.5 | +4.37 | 14,394 | 3,463 | 6,374 | -2,911 | 637,416 | 70.6 | 1,253 | 11 | +1,242 | 923 | 110 | +813 | 5,639 | 6,495 | -856 | | 20W40 | 126 | +3 | +2.44 | 9,605 | 3,875 | 4,784 | -909 | 640,655 | 71 | 832 | 4 | +828 | 109 | 33 | +76 | 4,816 | 4,821 | -4.98 | | 20W39 | 123 | -11.5 | -8.55 | 19,068 | 7,389 | 6,481 | +908 | 641,741 | 71.1 | 1,323 | 731 | +592 | 483 | 1,604 | -1,121 | 9,195 | 8,816 | +379 | | 20W38 | 134.5 | +11.5 | +9.35 | 28,163 | 11,128 | 10,316 | +812 | 640,262 | 71 | 1,689 | 1,028 | +661 | 1,213 | 763 | +450 | 14,030 | 12,107 | +1,923 | | 20W37 | 123 | -5 | -3.91 | 15,818 | 4,845 | 6,141 | -1,297 | 639,106 | 70.8 | 395 | 1,238 | -843 | 398 | 331 | +67 | 5,638 | 7,710 | -2,073 | | 20W36 | 128 | +3.5 | +2.81 | 26,991 | 10,675 | 10,579 | +96.4 | 641,268 | 71.1 | 338 | 1,693 | -1,355 | 876 | 459 | +417 | 11,889 | 12,731 | -842 | | 20W35 | 124.5 | -5 | -3.86 | 15,526 | 7,534 | 6,426 | +1,108 | 641,433 | 71.1 | 26 | 1,346 | -1,320 | 206 | 107 | +99 | 7,766 | 7,878 | -113 | | 20W34 | 129.5 | -6 | -4.43 | 27,322 | 8,303 | 13,404 | -5,101 | 640,412 | 71 | 1,019 | 331 | +688 | 349 | 987 | -638 | 9,671 | 14,722 | -5,051 | | 20W33 | 135.5 | -11 | -7.51 | 34,205 | 11,391 | 12,088 | -696 | 645,534 | 71.5 | 1,092 | 2,163 | -1,071 | 618 | 1,672 | -1,054 | 13,101 | 15,923 | -2,821 | | 20W32 | 146.5 | +11.5 | +8.52 | 53,939 | 15,847 | 17,123 | -1,276 | 646,421 | 71.6 | 2,252 | 1,036 | +1,216 | 1,824 | 1,119 | +705 | 19,923 | 19,278 | +645 | | 20W31 | 135 | +7.5 | +5.88 | 29,599 | 7,610 | 11,403 | -3,793 | 648,002 | 71.8 | 306 | 658 | -352 | 841 | 772 | +69 | 8,757 | 12,833 | -4,076 | | 20W30 | 127.5 | -3 | -2.3 | 22,554 | 6,315 | 11,390 | -5,075 | 651,265 | 72.2 | 957 | 1,138 | -181 | 616 | 1,757 | -1,141 | 7,888 | 14,285 | -6,397 | | 20W29 | 130.5 | -2 | -1.51 | 29,101 | 10,114 | 11,428 | -1,315 | 658,136 | 72.9 | 1,367 | 569 | +798 | 1,217 | 1,710 | -493 | 12,698 | 13,707 | -1,010 | | 20W28 | 132.5 | -2.5 | -1.85 | 47,549 | 12,173 | 17,041 | -4,868 | 658,016 | 72.9 | 1,577 | 1,588 | -11 | 2,161 | 1,261 | +900 | 15,911 | 19,890 | -3,979 | | 20W27 | 135 | +1.5 | +1.12 | 37,264 | 9,377 | 17,512 | -8,135 | 659,648 | 73.1 | 2,014 | 1,441 | +573 | 1,539 | 2,036 | -497 | 12,930 | 20,988 | -8,058 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W26 | 133.5 | -3.5 | -2.55 | 23,251 | 9,691 | 12,734 | -3,043 | 669,729 | 74.2 | 950 | 312 | +638 | 342 | 530 | -188 | 10,983 | 13,576 | -2,593 | | 20W25 | 137 | +3.5 | +2.62 | 29,212 | 11,817 | 11,456 | +361 | 671,282 | 74.4 | 1,400 | 31 | +1,369 | 1,199 | 631 | +568 | 14,416 | 12,118 | +2,298 | | 20W24 | 133.5 | +4 | +3.09 | 34,079 | 8,935 | 8,300 | +635 | 673,898 | 74.7 | 2,816 | 205 | +2,611 | 1,443 | 1,182 | +261 | 13,194 | 9,687 | +3,507 | | 20W23 | 129.5 | +10 | +8.37 | 44,046 | 7,668 | 10,709 | -3,041 | 673,373 | 74.6 | 3,603 | 422 | +3,181 | 1,865 | 676 | +1,189 | 13,136 | 11,807 | +1,329 | | 20W22 | 119.5 | +7.5 | +6.7 | 34,294 | 10,313 | 12,259 | -1,946 | 677,050 | 75 | 1,940 | 20 | +1,920 | 1,092 | 528 | +564 | 13,345 | 12,807 | +538 | | 20W21 | 112 | -1.5 | -1.32 | 34,429 | 9,007 | 12,552 | -3,545 | 678,649 | 75.2 | 2,765 | 1,417 | +1,348 | 944 | 1,066 | -122 | 12,716 | 15,035 | -2,319 | | 20W20 | 113.5 | -3.5 | -2.99 | 42,594 | 12,513 | 15,259 | -2,745 | 682,724 | 75.7 | 2,349 | 389 | +1,960 | 1,222 | 742 | +480 | 16,084 | 16,390 | -305 | | 20W19 | 117 | +9 | +8.33 | 60,262 | 9,983 | 24,298 | -14,315 | 683,966 | 75.8 | 5,985 | 2 | +5,983 | 792 | 781 | +11 | 16,760 | 25,081 | -8,321 | | 20W18 | 108 | +8.7 | +8.76 | 33,032 | 10,336 | 9,959 | +377 | 697,576 | 77.3 | 1,471 | 724 | +747 | 484 | 288 | +196 | 12,291 | 10,971 | +1,320 | | 20W17 | 99.3 | -3.2 | -3.12 | 33,276 | 11,757 | 16,832 | -5,075 | 697,258 | 77.3 | 331 | 594 | -263 | 109 | 401 | -292 | 12,197 | 17,827 | -5,630 | | 20W16 | 102.5 | +5.7 | +5.89 | 50,602 | 9,870 | 16,932 | -7,063 | 702,277 | 77.8 | 1,252 | 597 | +655 | 778 | 1,207 | -429 | 11,900 | 18,736 | -6,837 | | 20W15 | 96.8 | +5.8 | +6.37 | 53,314 | 13,077 | 18,312 | -5,235 | 709,747 | 78.7 | 3,469 | 386 | +3,083 | 1,142 | 822 | +320 | 17,688 | 19,520 | -1,832 | | 20W14 | 91 | -2 | -2.15 | 18,035 | 4,683 | 8,755 | -4,072 | 715,563 | 79.3 | 1,114 | 692 | +422 | 256 | 227 | +29 | 6,053 | 9,674 | -3,621 | | 20W13 | 93 | +14.5 | +18.47 | 43,458 | 15,501 | 17,858 | -2,357 | 719,167 | 79.7 | 1,213 | 158 | +1,055 | 417 | 589 | -172 | 17,131 | 18,605 | -1,474 | | 20W12 | 78.5 | -12.9 | -14.11 | 69,335 | 26,199 | 32,840 | -6,641 | 721,312 | 79.9 | 2,286 | 991 | +1,295 | 1,429 | 1,784 | -355 | 29,914 | 35,615 | -5,701 | | 20W11 | 91.4 | -27.1 | -22.87 | 31,633 | 7,808 | 14,427 | -6,619 | 727,571 | 80.6 | 1,360 | 520 | +840 | 773 | 2,419 | -1,646 | 9,941 | 17,366 | -7,425 | | 20W10 | 118.5 | +3 | +2.6 | 27,350 | 12,556 | 14,682 | -2,126 | 734,068 | 81.4 | 1,160 | 288 | +872 | 646 | 576 | +70 | 14,362 | 15,546 | -1,184 | | 20W09 | 115.5 | -7.5 | -6.1 | 18,256 | 6,403 | 7,204 | -801 | 736,055 | 81.6 | 92 | 144 | -52 | 621 | 929 | -308 | 7,116 | 8,277 | -1,161 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W08 | 123 | -5.5 | -4.28 | 21,390 | 7,719 | 8,180 | -461 | 736,860 | 81.7 | 18 | 1,390 | -1,372 | 606 | 1,083 | -477 | 8,343 | 10,653 | -2,310 | | 20W07 | 128.5 | +7.5 | +6.2 | 31,569 | 8,322 | 13,277 | -4,955 | 737,546 | 81.7 | 694 | 852 | -158 | 1,335 | 1,021 | +314 | 10,351 | 15,150 | -4,799 | | 20W06 | 121 | +1.5 | +1.26 | 20,942 | 7,767 | 10,939 | -3,172 | 742,385 | 82.3 | 802 | 997 | -195 | 658 | 529 | +129 | 9,227 | 12,465 | -3,238 | | 20W05 | 119.5 | -15 | -11.15 | 15,629 | 6,834 | 7,624 | -790 | 745,548 | 82.6 | 490 | 2,320 | -1,830 | 152 | 516 | -364 | 7,476 | 10,460 | -2,984 | | 20W04 | 134.5 | -2 | -1.47 | 2,177 | 1,035 | 1,103 | -68.3 | 746,327 | 82.7 | 2 | 621 | -619 | 11 | 62 | -51 | 1,048 | 1,786 | -738 | | 20W03 | 136.5 | +1.5 | +1.11 | 8,640 | 3,597 | 3,825 | -227 | 746,397 | 82.7 | 27 | 91 | -64 | 315 | 837 | -522 | 3,939 | 4,753 | -813 | | 20W02 | 135 | -12 | -8.16 | 27,677 | 7,560 | 9,425 | -1,865 | 746,659 | 82.8 | 1,269 | 3,308 | -2,039 | 1,024 | 1,780 | -756 | 9,853 | 14,513 | -4,660 | | 20W01 | 147 | +5 | +3.52 | 14,096 | 3,856 | 4,156 | -300 | 748,492 | 83 | 1,015 | 22 | +993 | 1,029 | 585 | +444 | 5,900 | 4,763 | +1,137 | | 19W52 | 142 | +2.5 | +1.79 | 5,299 | 1,226 | 1,220 | +5.41 | 748,785 | 83 | 1,000 | 152 | +848 | 127 | 128 | -1 | 2,353 | 1,500 | +852 | | 19W51 | 139.5 | +3.5 | +2.57 | 24,077 | 9,126 | 9,991 | -865 | 748,706 | 83 | 1,087 | 1,504 | -417 | 823 | 583 | +240 | 11,036 | 12,079 | -1,043 | | 19W50 | 136 | +2 | +1.49 | 21,296 | 5,099 | 8,904 | -3,805 | 749,797 | 83.1 | 1,559 | 927 | +632 | 1,106 | 693 | +413 | 7,764 | 10,524 | -2,760 | | 19W49 | 134 | -0.5 | -0.37 | 18,692 | 6,768 | 8,422 | -1,653 | 753,601 | 83.5 | 344 | 541 | -197 | 1,322 | 714 | +608 | 8,434 | 9,677 | -1,242 | | 19W48 | 134.5 | -2 | -1.47 | 14,618 | 6,585 | 6,006 | +580 | 755,375 | 83.7 | 397 | 2,061 | -1,664 | 677 | 304 | +373 | 7,659 | 8,371 | -711 | | 19W47 | 136.5 | -1.5 | -1.09 | 20,537 | 8,284 | 6,611 | +1,674 | 754,121 | 83.6 | 212 | 280 | -68 | 1,124 | 1,891 | -767 | 9,620 | 8,782 | +839 | | 19W46 | 138 | -9.5 | -6.44 | 60,625 | 15,791 | 22,315 | -6,524 | 752,436 | 83.4 | 1,048 | 992 | +56 | 3,917 | 2,079 | +1,838 | 20,756 | 25,386 | -4,630 | | 19W45 | 147.5 | +1 | +0.68 | 26,676 | 8,410 | 8,027 | +382 | 758,618 | 84.1 | 101 | 270 | -169 | 1,173 | 1,224 | -51 | 9,684 | 9,521 | +162 | | 19W44 | 146.5 | +1.5 | +1.03 | 38,920 | 20,514 | 14,695 | +5,819 | 758,390 | 84 | 147 | 2,974 | -2,827 | 671 | 1,483 | -812 | 21,332 | 19,152 | +2,180 | | 19W43 | 145 | +10.5 | +7.81 | 37,091 | 19,608 | 14,143 | +5,464 | 752,281 | 83.4 | 981 | 962 | +18.6 | 707 | 2,391 | -1,684 | 21,295 | 17,496 | +3,799 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W42 | 134.5 | +15.5 | +13.03 | 48,346 | 19,641 | 14,740 | +4,900 | 747,366 | 82.8 | 1,574 | 523 | +1,050 | 2,188 | 2,498 | -310 | 23,402 | 17,761 | +5,641 | | 19W41 | 119 | +3 | +2.59 | 20,792 | 9,725 | 6,911 | +2,814 | 742,839 | 82.3 | 561 | 10 | +551 | 566 | 799 | -233 | 10,852 | 7,720 | +3,132 | | 19W40 | 116 | +5 | +4.5 | 23,780 | 8,374 | 8,135 | +239 | 740,021 | 82 | 2,214 | 936 | +1,278 | 765 | 517 | +248 | 11,352 | 9,588 | +1,765 | | 19W39 | 111 | -4 | -3.48 | 16,117 | 6,188 | 5,919 | +269 | 739,696 | 82 | 13 | 743 | -730 | 518 | 1,153 | -635 | 6,719 | 7,815 | -1,096 | | 19W38 | 115 | +3.5 | +3.14 | 33,564 | 14,431 | 18,190 | -3,760 | 739,495 | 82 | 1,946 | 163 | +1,783 | 644 | 1,094 | -450 | 17,020 | 19,447 | -2,427 | | 19W37 | 111.5 | -5 | -4.29 | 31,547 | 13,954 | 11,821 | +2,133 | 743,493 | 82.4 | 57 | 3,468 | -3,411 | 1,100 | 2,120 | -1,020 | 15,111 | 17,409 | -2,298 | | 19W36 | 116.5 | +0.5 | +0.43 | 22,107 | 6,575 | 6,838 | -262 | 741,474 | 82.2 | 359 | 741 | -382 | 1,352 | 927 | +425 | 8,286 | 8,506 | -219 | | 19W35 | 116 | -6 | -4.92 | 33,408 | 18,925 | 16,849 | +2,076 | 741,595 | 82.2 | 552 | 898 | -346 | 1,337 | 2,178 | -841 | 20,814 | 19,925 | +889 | | 19W34 | 122 | +6 | +5.17 | 35,323 | 10,123 | 8,331 | +1,792 | 739,373 | 81.9 | 1,168 | 346 | +822 | 1,458 | 2,025 | -567 | 12,749 | 10,702 | +2,047 | | 19W33 | 116 | +10 | +9.43 | 58,240 | 13,873 | 16,269 | -2,396 | 737,628 | 81.8 | 2,735 | 308 | +2,427 | 2,446 | 2,860 | -414 | 19,054 | 19,438 | -383 | | 19W32 | 106 | +4 | +3.92 | 24,989 | 8,203 | 12,348 | -4,144 | 740,572 | 82.1 | 957 | 1,401 | -444 | 1,967 | 983 | +984 | 11,127 | 14,732 | -3,604 | | 19W31 | 102 | -11.5 | -10.13 | 49,945 | 17,588 | 22,695 | -5,107 | 745,297 | 82.6 | 1,732 | 1,846 | -114 | 2,743 | 1,701 | +1,042 | 22,063 | 26,242 | -4,179 | | 19W30 | 113.5 | -1 | -0.87 | 23,435 | 10,099 | 9,690 | +409 | 750,324 | 83.2 | 502 | 266 | +236 | 1,818 | 749 | +1,069 | 12,419 | 10,705 | +1,714 | | 19W29 | 114.5 | +10 | +9.57 | 50,326 | 16,971 | 13,454 | +3,517 | 749,978 | 83.1 | 1,728 | 592 | +1,136 | 2,154 | 2,528 | -374 | 20,853 | 16,574 | +4,279 | | 19W28 | 104.5 | 0 | 0 | 26,676 | 8,791 | 7,297 | +1,494 | 746,761 | 82.8 | 910 | 418 | +492 | 1,219 | 1,116 | +103 | 10,920 | 8,831 | +2,089 | | 19W27 | 104.5 | +5.1 | +5.13 | 20,427 | 5,918 | 5,041 | +877 | 744,097 | 82.5 | 1,769 | 363 | +1,406 | 1,468 | 899 | +569 | 9,155 | 6,303 | +2,852 | | 19W26 | 99.4 | +2.1 | +2.16 | 13,371 | 6,386 | 5,432 | +954 | 743,842 | 82.4 | 169 | 260 | -91.3 | 432 | 892 | -460 | 6,987 | 6,585 | +403 | | 19W25 | 97.3 | +2.7 | +2.85 | 17,840 | 6,176 | 8,301 | -2,125 | 743,039 | 82.4 | 507 | 0 | +507 | 1,048 | 815 | +233 | 7,732 | 9,116 | -1,385 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W24 | 94.6 | +1.4 | +1.5 | 26,067 | 9,629 | 11,702 | -2,074 | 701,867 | 87.2 | 833 | 0 | +833 | 1,918 | 2,143 | -225 | 12,379 | 13,845 | -1,466 | | 19W23 | 93.2 | +0.6 | +0.65 | 25,197 | 8,907 | 13,339 | -4,432 | 703,715 | 87.4 | 2,173 | 114 | +2,059 | 1,188 | 917 | +271 | 12,268 | 14,370 | -2,102 | | 19W22 | 92.6 | +2.6 | +2.89 | 26,933 | 14,834 | 15,825 | -991 | 708,211 | 88 | 240 | 1,745 | -1,505 | 836 | 501 | +335 | 15,910 | 18,071 | -2,161 | | 19W21 | 90 | +2.2 | +2.51 | 31,687 | 7,770 | 14,711 | -6,941 | 709,408 | 88.2 | 436 | 1,287 | -851 | 1,440 | 938 | +502 | 9,646 | 16,936 | -7,290 | | 19W20 | 87.8 | -16.2 | -15.58 | 49,633 | 21,315 | 19,295 | +2,020 | 716,025 | 89 | 424 | 3,504 | -3,080 | 2,194 | 3,095 | -901 | 23,933 | 25,894 | -1,961 | | 19W19 | 104 | -7 | -6.31 | 32,725 | 13,010 | 12,222 | +788 | 713,952 | 88.7 | 629 | 1,088 | -459 | 1,129 | 2,632 | -1,503 | 14,768 | 15,942 | -1,174 | | 19W18 | 111 | +1 | +0.91 | 27,414 | 11,884 | 9,611 | +2,273 | 712,961 | 88.6 | 264 | 545 | -281 | 1,129 | 1,770 | -641 | 13,277 | 11,926 | +1,351 |
| 期別 |
|---|
| 24W18 | | 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 期別 | | 23W52 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 期別 | | 23W34 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 期別 | | 23W16 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 期別 | | 22W50 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 期別 | | 22W32 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 期別 | | 22W14 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 期別 | | 21W47 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 期別 | | 21W29 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 期別 | | 21W11 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 期別 | | 20W44 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 期別 | | 20W26 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 期別 | | 20W08 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 期別 | | 19W42 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 期別 | | 19W24 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
