| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.2 | 13.25 | -0.05 | -0.38% | 1.89% | 13.3 | 13.4 | 13.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,397 | 3,185萬 | 1,211 | 2張/筆 | 13.29元 | 0.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,416 | 4,548萬 | 1,388 | 2.5張/筆 | 13.31元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.38%) 財報評分: 最新34分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,391 | 4,099 | +292 | 連5賣→買 | 62,248 | 10.87% | 130,907 | 175,516 | -44,609 | 7.8% | 金額(元) | 5,827萬 | 5,440萬 | +387萬 | - | - | 17.6億 | 23.6億 | -5.96億 | - | 投信 | 張數 | 415 | 0 | +415 | 連20無→買 | - | - | 415 | 0 | +415 | 0.07% | 金額(元) | 551萬 | 0 | +551萬 | - | - | 551萬 | 0 | +551萬 | - | 自營商 | 張數 | 5 | 0 | +5 | 連4賣→買 | - | - | 385 | 419 | -34 | 0.01% | 金額(元) | 6.63萬 | 0 | +6.63萬 | - | - | 524萬 | 558萬 | -34.6萬 | - | 總計 | 張數 | 4,811 | 4,099 | +712 | 連5賣→買 | - | - | 131,707 | 175,935 | -44,228 | 7.73% | 金額(元) | 6,385萬 | 5,440萬 | +945萬 | - | - | 17.7億 | 23.6億 | -5.91億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,391 | 4,099 | +292 | 連5賣→買 | - | - | 130,907 | 175,516 | -44,609 | 7.8% | 金額(元) | 5,827萬 | 5,440萬 | +387萬 | - | - | 17.6億 | 23.6億 | -5.96億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,391 | 4,099 | +292 | 連5賣→買 | 62,248 | 10.87% | 130,907 | 175,516 | -44,609 | 7.8% | 金額(元) | 5,827萬 | 5,440萬 | +387萬 | - | - | 17.6億 | 23.6億 | -5.96億 | - | 投信 | 合計 | 張數 | 415 | 0 | +415 | 連20無→買 | - | - | 415 | 0 | +415 | 0.07% | 金額(元) | 551萬 | 0 | +551萬 | - | - | 551萬 | 0 | +551萬 | - | 自營商 | 自行 買賣 | 張數 | 5 | 0 | +5 | 連4賣→買 | - | - | 385 | 419 | -34 | 0.01% | 金額(元) | 6.63萬 | 0 | +6.63萬 | - | - | 524萬 | 558萬 | -34.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 0 | +5 | 連4賣→買 | - | - | 385 | 419 | -34 | 0.01% | 金額(元) | 6.63萬 | 0 | +6.63萬 | - | - | 524萬 | 558萬 | -34.6萬 | - | 總計 | 張數 | 4,811 | 4,099 | +712 | 連5賣→買 | - | - | 131,707 | 175,935 | -44,228 | 7.73% | 金額(元) | 6,385萬 | 5,440萬 | +945萬 | - | - | 17.7億 | 23.6億 | -5.91億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.31 (1,764) | 13.29 (2,827) | 13.24 (5,444) | 13.01 (8,858) | 13.16 (1.78萬) | 13.45 (13.2萬) | 13.41 (32.7萬) | 13.07 (45.3萬) | 12.45 (70.9萬) | 12.6 (132萬) | 12.02 (179萬) | 13.85 (265萬) | 13.45 (13.1萬) | 每股賣出均價 (累計賣張) | 13.3 (1,743) | 13.28 (3,007) | 13.22 (5,863) | 12.89 (1.4萬) | 13.08 (3.53萬) | 13.43 (17.6萬) | 13.29 (31.4萬) | 12.93 (44.4萬) | 12.39 (67.6萬) | 12.67 (133萬) | 12.06 (181萬) | 13.8 (280萬) | 13.43 (17.6萬) | 買賣超張數 (佔發行量) | +21 (0%) | -180 (0.03%) | -419 (0.07%) | -5,113 (0.89%) | -1.76萬 (3.07%) | -4.45萬 (7.79%) | +1.24萬 (2.16%) | +8,629 (1.51%) | +3.28萬 (5.73%) | -1.6萬 (2.8%) | -2.22萬 (3.88%) | -15.3萬 (26.75%) | -4.46萬 (7.8%) | 買賣超金額 (佔成交額) | +29.2萬 (0.38%) | -237萬 (1.86%) | -544萬 (2.01%) | -6,486萬 (9.76%) | -2.28億 (16.32%) | -5.96億 (7.77%) | +2.02億 (1.32%) | +1.77億 (0.82%) | +4.55億 (1.34%) | -2.87億 (0.36%) | -3.37億 (0.3%) | -20億 (0.86%) | -5.96億 (7.81%) | 目前股價 13.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 13.3 (210) | 13.28 (315) | 13.27 (415) | 13.27 (415) | 13.27 (415) | 13.27 (415) | 13.27 (415) | 12.91 (857) | 12.91 (857) | 12.91 (857) | 12.91 (857) | 29.82 (1.75萬) | 13.27 (415) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.43 (421) | 12.4 (442) | 12.4 (442) | 12.4 (442) | 12.4 (442) | 27.95 (2.46萬) | - (0) | 買賣超張數 (佔發行量) | +210 (0.04%) | +315 (0.06%) | +415 (0.07%) | +415 (0.07%) | +415 (0.07%) | +415 (0.07%) | -6 (0%) | +415 (0.07%) | +415 (0.07%) | +415 (0.07%) | +415 (0.07%) | -7,122 (1.24%) | +415 (0.07%) | 買賣超金額 (佔成交額) | +279萬 (3.61%) | +418萬 (3.28%) | +551萬 (2.04%) | +551萬 (0.83%) | +551萬 (0.39%) | +551萬 (0.07%) | +27.7萬 (0%) | +558萬 (0.03%) | +558萬 (0.02%) | +558萬 (0.01%) | +558萬 (0%) | -1.66億 (0.07%) | +551萬 (0.07%) | 目前股價 13.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 13.25 (5) | 13.25 (5) | 12.78 (25) | 13.08 (72) | 13.6 (390) | 12.76 (2.62萬) | 12.49 (4.66萬) | 12.36 (6.62萬) | 12.4 (6.9萬) | 12.13 (8.28萬) | 18.92 (23.7萬) | 13.6 (385) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 13.11 (2) | 12.61 (78) | 12.8 (177) | 13.31 (423) | 13.52 (4.23萬) | 13.44 (4.56萬) | 13.36 (4.75萬) | 13.35 (5.03萬) | 12.59 (6.58萬) | 19.54 (22萬) | 13.31 (419) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +3 (0%) | -53 (0.01%) | -105 (0.02%) | -33.4 (0.01%) | -1.61萬 (2.82%) | +994 (0.17%) | +1.87萬 (3.27%) | +1.87萬 (3.27%) | +1.7萬 (2.96%) | +1.63萬 (2.85%) | -34.4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.63萬 (0.05%) | +4.01萬 (0.01%) | -66.4萬 (0.1%) | -132萬 (0.09%) | -33.2萬 (0%) | -2.38億 (1.55%) | -3,120萬 (0.14%) | +1.84億 (0.54%) | +1.85億 (0.23%) | +1.76億 (0.16%) | +1.72億 (0.07%) | -34.6萬 (0%) | 目前股價 13.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.31 (1,974) | 13.29 (3,147) | 13.24 (5,864) | 13.02 (9,298) | 13.16 (1.83萬) | 13.45 (13.2萬) | 13.36 (35.3萬) | 13.02 (50萬) | 12.45 (77.6萬) | 12.59 (139萬) | 12.02 (187萬) | 14.36 (290萬) | 13.45 (13.2萬) | 每股賣出均價 (累計賣張) | 13.3 (1,743) | 13.28 (3,007) | 13.22 (5,865) | 12.89 (1.4萬) | 13.08 (3.55萬) | 13.43 (17.7萬) | 13.32 (35.7萬) | 12.97 (49萬) | 12.45 (72.4萬) | 12.69 (138萬) | 12.08 (188萬) | 14.33 (305萬) | 13.43 (17.6萬) | 買賣超張數 (佔發行量) | +231 (0.04%) | +140 (0.02%) | -0.73 (0%) | -4,751 (0.83%) | -1.73萬 (3.02%) | -4.42萬 (7.72%) | -3,761 (0.66%) | +1萬 (1.75%) | +5.19萬 (9.07%) | +3,119 (0.55%) | -4,838 (0.85%) | -14.4萬 (25.15%) | -4.42萬 (7.73%) | 買賣超金額 (佔成交額) | +309萬 (3.99%) | +188萬 (1.47%) | +11.1萬 (0.04%) | -6,001萬 (9.03%) | -2.24億 (16.02%) | -5.9億 (7.7%) | -3,558萬 (0.23%) | +1.51億 (0.7%) | +6.44億 (1.9%) | -9,700萬 (0.12%) | -1.56億 (0.14%) | -19.9億 (0.86%) | -5.91億 (7.74%) |
目前股價 13.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.31 (1,764) | 13.29 (2,827) | 13.24 (5,444) | 13.01 (8,858) | 13.16 (1.78萬) | 13.45 (13.2萬) | 13.41 (32.7萬) | 13.07 (45.3萬) | 12.45 (70.9萬) | 12.6 (132萬) | 12.02 (179萬) | 11.92 (204萬) | 13.45 (13.1萬) | 每股賣出均價 (累計賣張) | 13.3 (1,743) | 13.28 (3,007) | 13.22 (5,863) | 12.89 (1.4萬) | 13.08 (3.53萬) | 13.43 (17.6萬) | 13.29 (31.4萬) | 12.93 (44.4萬) | 12.39 (67.6萬) | 12.67 (133萬) | 12.06 (181萬) | 11.96 (207萬) | 13.43 (17.6萬) | 買賣超張數 (佔發行量) | +21 (0%) | -180 (0.03%) | -419 (0.07%) | -5,113 (0.89%) | -1.76萬 (3.07%) | -4.45萬 (7.79%) | +1.24萬 (2.16%) | +8,629 (1.51%) | +3.28萬 (5.73%) | -1.6萬 (2.8%) | -2.22萬 (3.88%) | -3.14萬 (5.48%) | -4.46萬 (7.8%) | 買賣超金額 (佔成交額) | +29.2萬 (0.38%) | -237萬 (1.86%) | -544萬 (2.01%) | -6,486萬 (9.76%) | -2.28億 (16.32%) | -5.96億 (7.77%) | +2.02億 (1.32%) | +1.77億 (0.82%) | +4.55億 (1.34%) | -2.87億 (0.36%) | -3.37億 (0.3%) | -4.52億 (0.2%) | -5.96億 (7.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.31 (1,764) | 13.29 (2,827) | 13.24 (5,444) | 13.01 (8,858) | 13.16 (1.78萬) | 13.45 (13.2萬) | 13.41 (32.7萬) | 13.07 (45.3萬) | 12.45 (70.9萬) | 12.6 (132萬) | 12.02 (179萬) | 13.85 (265萬) | 13.45 (13.1萬) | 每股賣出均價 (累計賣張) | 13.3 (1,743) | 13.28 (3,007) | 13.22 (5,863) | 12.89 (1.4萬) | 13.08 (3.53萬) | 13.43 (17.6萬) | 13.29 (31.4萬) | 12.93 (44.4萬) | 12.39 (67.6萬) | 12.67 (133萬) | 12.06 (181萬) | 13.8 (280萬) | 13.43 (17.6萬) | 買賣超張數 (佔發行量) | +21 (0%) | -180 (0.03%) | -419 (0.07%) | -5,113 (0.89%) | -1.76萬 (3.07%) | -4.45萬 (7.79%) | +1.24萬 (2.16%) | +8,629 (1.51%) | +3.28萬 (5.73%) | -1.6萬 (2.8%) | -2.22萬 (3.88%) | -15.3萬 (26.75%) | -4.46萬 (7.8%) | 買賣超金額 (佔成交額) | +29.2萬 (0.38%) | -237萬 (1.86%) | -544萬 (2.01%) | -6,486萬 (9.76%) | -2.28億 (16.32%) | -5.96億 (7.77%) | +2.02億 (1.32%) | +1.77億 (0.82%) | +4.55億 (1.34%) | -2.87億 (0.36%) | -3.37億 (0.3%) | -20億 (0.86%) | -5.96億 (7.81%) | 目前股價 13.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 13.3 (210) | 13.28 (315) | 13.27 (415) | 13.27 (415) | 13.27 (415) | 13.27 (415) | 13.27 (415) | 12.91 (857) | 12.91 (857) | 12.91 (857) | 12.91 (857) | 29.82 (1.75萬) | 13.27 (415) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.43 (421) | 12.4 (442) | 12.4 (442) | 12.4 (442) | 12.4 (442) | 27.95 (2.46萬) | - (0) | 買賣超張數 (佔發行量) | +210 (0.04%) | +315 (0.06%) | +415 (0.07%) | +415 (0.07%) | +415 (0.07%) | +415 (0.07%) | -6 (0%) | +415 (0.07%) | +415 (0.07%) | +415 (0.07%) | +415 (0.07%) | -7,122 (1.24%) | +415 (0.07%) | 買賣超金額 (佔成交額) | +279萬 (3.61%) | +418萬 (3.28%) | +551萬 (2.04%) | +551萬 (0.83%) | +551萬 (0.39%) | +551萬 (0.07%) | +27.7萬 (0%) | +558萬 (0.03%) | +558萬 (0.02%) | +558萬 (0.01%) | +558萬 (0%) | -1.66億 (0.07%) | +551萬 (0.07%) | 目前股價 13.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 13.25 (5) | 13.25 (5) | 12.78 (25) | 13.08 (72) | 13.6 (390) | 13.03 (1,146) | 12.67 (1,684) | 11.95 (2,861) | 12.65 (5,608) | 11.29 (1.78萬) | 13.34 (6.48萬) | 13.6 (385) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 13.11 (2) | 12.61 (78) | 12.8 (177) | 13.31 (423) | 13.18 (749) | 12.69 (1,405) | 11.9 (2,343) | 12.61 (5,072) | 10.78 (1.89萬) | 13.06 (6.49萬) | 13.31 (419) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +3 (0%) | -53 (0.01%) | -105 (0.02%) | -33.4 (0.01%) | +397 (0.07%) | +279 (0.05%) | +518 (0.09%) | +536 (0.09%) | -1,087 (0.19%) | -10.4 (0%) | -34.4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.63萬 (0.05%) | +4.01萬 (0.01%) | -66.4萬 (0.1%) | -132萬 (0.09%) | -33.2萬 (0%) | +506萬 (0.03%) | +352萬 (0.02%) | +630萬 (0.02%) | +700萬 (0.01%) | -253萬 (0%) | +1,797萬 (0.01%) | -34.6萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.75 (2.5萬) | 12.48 (4.49萬) | 12.38 (6.34萬) | 12.38 (6.34萬) | 12.36 (6.5萬) | 15.98 (12.9萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.53 (4.16萬) | 13.47 (4.42萬) | 13.43 (4.52萬) | 13.43 (4.52萬) | 13.32 (4.69萬) | 16.95 (11.2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.65萬 (2.89%) | +715 (0.12%) | +1.82萬 (3.18%) | +1.82萬 (3.18%) | +1.8萬 (3.15%) | +1.75萬 (3.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.43億 (1.59%) | -3,472萬 (0.16%) | +1.77億 (0.52%) | +1.78億 (0.23%) | +1.78億 (0.16%) | +1.72億 (0.07%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 13.25 (5) | 13.25 (5) | 12.78 (25) | 13.08 (72) | 13.6 (390) | 12.76 (2.62萬) | 12.49 (4.66萬) | 12.36 (6.62萬) | 12.4 (6.9萬) | 12.13 (8.28萬) | 18.92 (23.7萬) | 13.6 (385) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 13.11 (2) | 12.61 (78) | 12.8 (177) | 13.31 (423) | 13.52 (4.23萬) | 13.44 (4.56萬) | 13.36 (4.75萬) | 13.35 (5.03萬) | 12.59 (6.58萬) | 19.54 (22萬) | 13.31 (419) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +3 (0%) | -53 (0.01%) | -105 (0.02%) | -33.4 (0.01%) | -1.61萬 (2.82%) | +994 (0.17%) | +1.87萬 (3.27%) | +1.87萬 (3.27%) | +1.7萬 (2.96%) | +1.63萬 (2.85%) | -34.4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.63萬 (0.05%) | +4.01萬 (0.01%) | -66.4萬 (0.1%) | -132萬 (0.09%) | -33.2萬 (0%) | -2.38億 (1.55%) | -3,120萬 (0.14%) | +1.84億 (0.54%) | +1.85億 (0.23%) | +1.76億 (0.16%) | +1.72億 (0.07%) | -34.6萬 (0%) | 目前股價 13.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.31 (1,974) | 13.29 (3,147) | 13.24 (5,864) | 13.02 (9,298) | 13.16 (1.83萬) | 13.45 (13.2萬) | 13.36 (35.3萬) | 13.02 (50萬) | 12.45 (77.6萬) | 12.59 (139萬) | 12.02 (187萬) | 14.36 (290萬) | 13.45 (13.2萬) | 每股賣出均價 (累計賣張) | 13.3 (1,743) | 13.28 (3,007) | 13.22 (5,865) | 12.89 (1.4萬) | 13.08 (3.55萬) | 13.43 (17.7萬) | 13.32 (35.7萬) | 12.97 (49萬) | 12.45 (72.4萬) | 12.69 (138萬) | 12.08 (188萬) | 14.33 (305萬) | 13.43 (17.6萬) | 買賣超張數 (佔發行量) | +231 (0.04%) | +140 (0.02%) | -0.73 (0%) | -4,751 (0.83%) | -1.73萬 (3.02%) | -4.42萬 (7.72%) | -3,761 (0.66%) | +1萬 (1.75%) | +5.19萬 (9.07%) | +3,119 (0.55%) | -4,838 (0.85%) | -14.4萬 (25.15%) | -4.42萬 (7.73%) | 買賣超金額 (佔成交額) | +309萬 (3.99%) | +188萬 (1.47%) | +11.1萬 (0.04%) | -6,001萬 (9.03%) | -2.24億 (16.02%) | -5.9億 (7.7%) | -3,558萬 (0.23%) | +1.51億 (0.7%) | +6.44億 (1.9%) | -9,700萬 (0.12%) | -1.56億 (0.14%) | -19.9億 (0.86%) | -5.91億 (7.74%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 13.2 | -0.1 | -0.75 | 13,589 | 4,391 | 4,099 | +292 | 62,248 | 10.9 | 415 | 0 | +415 | 5 | 0 | +5 | 4,811 | 4,099 | +712 | 24W12 | 13.3 | +0.7 | +5.56 | 34,818 | 4,029 | 8,133 | -4,104 | 62,803 | 11 | 0 | 0 | 0 | 6 | 55 | -49 | 4,035 | 8,188 | -4,153 | 24W11 | 12.6 | -0.35 | -2.7 | 21,183 | 2,708 | 9,712 | -7,004 | 67,705 | 11.8 | 0 | 0 | 0 | 31 | 82 | -51 | 2,739 | 9,794 | -7,056 | 24W10 | 12.95 | -0.45 | -3.36 | 26,962 | 5,501 | 8,327 | -2,826 | 74,495 | 13 | 0 | 0 | 0 | 25 | 31 | -6 | 5,526 | 8,358 | -2,832 | 24W09 | 13.4 | -0.2 | -1.47 | 35,566 | 5,839 | 12,293 | -6,454 | 77,139 | 13.5 | 0 | 0 | 0 | 14 | 37.8 | -23.8 | 5,853 | 12,331 | -6,478 | 24W08 | 13.6 | -0.25 | -1.81 | 96,356 | 22,058 | 26,726 | -4,668 | 83,796 | 14.6 | 0 | 0 | 0 | 71 | 27 | +44 | 22,129 | 26,753 | -4,624 | 24W07 | 13.85 | +0.85 | +6.54 | 18,611 | 7,516 | 4,713 | +2,803 | 88,826 | 15.5 | 0 | 0 | 0 | 9 | 12 | -3 | 7,525 | 4,725 | +2,800 | 24W06 | 13 | -0.05 | -0.38 | 4,344 | 675 | 1,870 | -1,195 | 85,358 | 14.9 | 0 | 0 | 0 | 4 | 0 | +4 | 679 | 1,870 | -1,191 | 24W05 | 13.05 | +0.05 | +0.38 | 52,275 | 15,553 | 20,797 | -5,244 | 86,891 | 15.2 | 0 | 0 | 0 | 65 | 30 | +35 | 15,618 | 20,827 | -5,209 | 24W04 | 13 | +0.55 | +4.42 | 70,409 | 25,837 | 24,111 | +1,726 | 84,070 | 14.7 | 0 | 0 | 0 | 49 | 32.6 | +16.4 | 25,886 | 24,144 | +1,742 | 24W03 | 12.45 | -1.15 | -8.46 | 164,582 | 31,631 | 47,574 | -15,943 | 80,607 | 14.1 | 0 | 0 | 0 | 67 | 87 | -20 | 31,698 | 47,661 | -15,963 | 24W02 | 13.6 | +0.2 | +1.49 | 17,213 | 3,564 | 4,213 | -649 | 94,073 | 16.4 | 0 | 0 | 0 | 20 | 7 | +13 | 3,584 | 4,220 | -636 | 24W01 | 13.4 | +0.05 | +0.37 | 8,279 | 1,606 | 2,947 | -1,341 | 94,735 | 16.6 | 0 | 0 | 0 | 19 | 18 | +1 | 1,625 | 2,965 | -1,340 | 23W52 | 13.35 | +0.1 | +0.75 | 26,248 | 7,812 | 4,408 | +3,404 | 96,092 | 16.8 | 0 | 0 | 0 | 41 | 22 | +19 | 7,853 | 4,430 | +3,423 | 23W51 | 13.25 | +0.15 | +1.15 | 18,038 | 2,973 | 4,674 | -1,701 | 92,396 | 16.1 | 0 | 0 | 0 | 2 | 52 | -50 | 2,975 | 4,726 | -1,751 | 23W50 | 13.1 | -0.1 | -0.76 | 15,307 | 2,977 | 5,933 | -2,956 | 93,419 | 16.3 | 0 | 0 | 0 | 15 | 0 | +15 | 2,992 | 5,933 | -2,941 | 23W49 | 13.2 | -0.25 | -1.86 | 15,451 | 4,454 | 4,713 | -259 | 96,387 | 16.8 | 0 | 0 | 0 | 13 | 0 | +13 | 4,467 | 4,713 | -246 | 23W48 | 13.45 | +0.65 | +5.08 | 21,608 | 5,052 | 5,565 | -513 | 97,018 | 17 | 0 | 0 | 0 | 1,672 | 5 | +1,667 | 6,724 | 5,570 | +1,154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 12.8 | 0 | 0 | 53,923 | 23,142 | 8,691 | +14,451 | 98,390 | 17.2 | 0 | 0 | 0 | 26.6 | 9 | +17.6 | 23,168 | 8,700 | +14,468 | 23W46 | 12.8 | +0.4 | +3.23 | 22,243 | 3,329 | 8,554 | -5,225 | 84,002 | 14.7 | 0 | 0 | 0 | 974 | 10 | +964 | 4,304 | 8,564 | -4,260 | 23W45 | 12.4 | 0 | 0 | 30,709 | 4,516 | 15,218 | -10,702 | 89,006 | 15.6 | 0 | 0 | 0 | 9,545 | 33 | +9,512 | 14,061 | 15,251 | -1,190 | 23W44 | 12.4 | -1.3 | -9.49 | 76,247 | 20,723 | 20,013 | +710 | 98,531 | 17.2 | 0 | 421 | -421 | 1,981 | 705 | +1,276 | 22,704 | 21,139 | +1,565 | 23W43 | 13.7 | +0.2 | +1.48 | 153,216 | 63,700 | 35,187 | +28,513 | 97,670 | 17.1 | 0 | 0 | 0 | 5,250 | 17,021 | -11,771 | 68,950 | 52,208 | +16,742 | 23W42 | 13.5 | +0.95 | +7.57 | 115,637 | 45,741 | 18,811 | +26,930 | 67,947 | 11.9 | 0 | 0 | 0 | 1,214 | 24,013 | -22,799 | 46,955 | 42,824 | +4,131 | 23W41 | 12.55 | +0.5 | +4.15 | 18,915 | 6,874 | 2,980 | +3,894 | 42,599 | 7.44 | 0 | 0 | 0 | 3,973 | 14 | +3,959 | 10,847 | 2,994 | +7,853 | 23W40 | 12.05 | -0.15 | -1.23 | 10,533 | 4,374 | 3,949 | +425 | 38,319 | 6.69 | 0 | 0 | 0 | 1,094 | 0 | +1,094 | 5,468 | 3,949 | +1,519 | 23W39 | 12.2 | +0.45 | +3.83 | 12,714 | 6,916 | 1,874 | +5,042 | 37,325 | 6.52 | 0 | 0 | 0 | 704 | 84 | +620 | 7,620 | 1,958 | +5,662 | 23W38 | 11.75 | -0.2 | -1.67 | 12,931 | 1,440 | 5,747 | -4,307 | 32,588 | 5.69 | 0 | 0 | 0 | 3,112 | 54 | +3,058 | 4,552 | 5,801 | -1,249 | 23W37 | 11.95 | -0.05 | -0.42 | 12,154 | 1,474 | 5,085 | -3,611 | 36,042 | 6.29 | 0 | 0 | 0 | 1,856 | 30 | +1,826 | 3,330 | 5,115 | -1,785 | 23W36 | 12 | -0.1 | -0.83 | 12,801 | 2,026 | 3,501 | -1,475 | 39,295 | 6.86 | 0 | 0 | 0 | 1,425 | 62.3 | +1,363 | 3,451 | 3,563 | -112 | 23W35 | 12.1 | -0.15 | -1.22 | 18,060 | 3,459 | 6,006 | -2,547 | 47,608 | 8.31 | 0 | 0 | 0 | 559 | 325 | +234 | 4,018 | 6,331 | -2,313 | 23W34 | 12.25 | +0.7 | +6.06 | 57,310 | 25,799 | 8,092 | +17,707 | 50,312 | 8.78 | 0 | 0 | 0 | 249 | 1,855 | -1,606 | 26,048 | 9,947 | +16,101 | 23W33 | 11.55 | -0.2 | -1.7 | 14,855 | 2,827 | 4,250 | -1,423 | 32,906 | 5.74 | 0 | 0 | 0 | 1,704 | 261 | +1,443 | 4,531 | 4,511 | +20.2 | 23W32 | 11.75 | -0.65 | -5.24 | 15,398 | 2,991 | 5,251 | -2,260 | 33,749 | 5.89 | 8 | 0 | +8 | 800 | 73 | +727 | 3,799 | 5,324 | -1,525 | 23W31 | 12.4 | +0.45 | +3.77 | 25,332 | 6,028 | 5,951 | +77 | 37,243 | 6.5 | 0 | 5 | -5 | 309 | 56 | +253 | 6,337 | 6,012 | +325 | 23W30 | 11.95 | +0.25 | +2.14 | 13,292 | 4,061 | 3,017 | +1,043 | 37,109 | 6.47 | 0 | 11 | -11 | 0 | 28.5 | -28.5 | 4,061 | 3,057 | +1,004 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 11.7 | -0.5 | -4.1 | 16,377 | 3,633 | 5,580 | -1,947 | 34,847 | 6.08 | 0 | 5 | -5 | 3 | 22.7 | -19.7 | 3,636 | 5,607 | -1,971 | 23W28 | 12.2 | -0.55 | -4.31 | 29,984 | 7,272 | 5,218 | +2,054 | 37,439 | 6.53 | 95 | 0 | +95 | 5,130 | 245 | +4,885 | 12,497 | 5,463 | +7,034 | 23W27 | 12.75 | +0.9 | +7.59 | 41,713 | 8,501 | 10,499 | -1,998 | 37,378 | 6.52 | 339 | 0 | +339 | 1,940 | 40 | +1,900 | 10,780 | 10,539 | +241 | 23W26 | 11.85 | -0.05 | -0.42 | 9,767 | 2,409 | 2,745 | -336 | 39,908 | 6.96 | 0 | 0 | 0 | 12 | 0 | +12 | 2,421 | 2,745 | -324 | 23W25 | 11.9 | +0.15 | +1.28 | 14,239 | 2,414 | 2,985 | -571 | 40,479 | 7.06 | 0 | 0 | 0 | 0 | 38 | -38 | 2,414 | 3,023 | -609 | 23W24 | 11.75 | +0.4 | +3.52 | 17,329 | 5,500 | 3,856 | +1,644 | 40,872 | 7.13 | 0 | 0 | 0 | 38 | 12 | +26 | 5,538 | 3,868 | +1,670 | 23W23 | 11.35 | 0 | 0 | 57,422 | 13,625 | 16,636 | -3,011 | 38,698 | 6.75 | 0 | 0 | 0 | 23.1 | 10 | +13.1 | 13,648 | 16,646 | -2,998 | 23W22 | 11.35 | +0.2 | +1.79 | 11,863 | 3,002 | 2,272 | +730 | 40,451 | 7.06 | 0 | 0 | 0 | 3 | 1 | +2 | 3,005 | 2,273 | +732 | 23W21 | 11.15 | -0.35 | -3.04 | 8,699 | 1,395 | 2,371 | -976 | 39,619 | 6.91 | 0 | 0 | 0 | 12 | 1 | +11 | 1,407 | 2,372 | -965 | 23W20 | 11.5 | +0.25 | +2.22 | 6,393 | 1,460 | 2,412 | -952 | 40,256 | 7.02 | 0 | 0 | 0 | 174 | 10 | +164 | 1,634 | 2,422 | -788 | 23W19 | 11.25 | -0.45 | -3.85 | 7,768 | 1,487 | 3,083 | -1,596 | 40,969 | 7.15 | 0 | 0 | 0 | 9 | 10 | -1 | 1,496 | 3,093 | -1,597 | 23W18 | 11.7 | -0.25 | -2.09 | 7,342 | 1,308 | 3,749 | -2,441 | 43,038 | 7.51 | 0 | 0 | 0 | 632 | 30 | +602 | 1,940 | 3,779 | -1,839 | 23W17 | 11.95 | -0.7 | -5.53 | 42,173 | 6,749 | 11,106 | -4,357 | 43,295 | 7.55 | 0 | 0 | 0 | 1,709 | 66 | +1,643 | 8,458 | 11,172 | -2,714 | 23W15 | 12.65 | 0 | 0 | 42,996 | 7,092 | 7,360 | -268 | 66,249 | 9.82 | 0 | 0 | 0 | 0 | 6.54 | -6.54 | 7,092 | 7,367 | -275 | 23W14 | 12.65 | +0.1 | +0.8 | 7,352 | 2,793 | 526 | +2,267 | 67,234 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2,793 | 526 | +2,267 | 23W13 | 12.55 | -0.05 | -0.4 | 21,611 | 6,636 | 4,215 | +2,421 | 65,022 | 9.64 | 0 | 0 | 0 | 352 | 100 | +252 | 6,988 | 4,315 | +2,673 | 23W12 | 12.6 | +0.3 | +2.44 | 31,052 | 8,492 | 4,875 | +3,617 | 63,664 | 9.44 | 0 | 0 | 0 | 4,356 | 0 | +4,356 | 12,848 | 4,875 | +7,973 | 23W11 | 12.3 | +0.25 | +2.07 | 34,061 | 9,452 | 7,474 | +1,978 | 60,614 | 8.99 | 0 | 0 | 0 | 12,368 | 41.3 | +12,327 | 21,820 | 7,515 | +14,305 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W10 | 12.05 | -0.45 | -3.6 | 23,068 | 6,007 | 4,070 | +1,937 | 59,036 | 8.75 | 0 | 0 | 0 | 14 | 1.85 | +12.2 | 6,021 | 4,072 | +1,949 | 23W09 | 12.5 | 0 | 0 | 15,178 | 3,645 | 1,578 | +2,067 | 59,007 | 8.75 | 0 | 0 | 0 | 6 | 46 | -40 | 3,651 | 1,624 | +2,027 | 23W08 | 12.5 | +0.05 | +0.4 | 56,789 | 13,685 | 10,922 | +2,763 | 57,812 | 8.57 | 0 | 0 | 0 | 2 | 68.8 | -66.8 | 13,687 | 10,991 | +2,696 | 23W07 | 12.45 | +0.95 | +8.26 | 44,152 | 8,933 | 5,712 | +3,221 | 53,730 | 7.97 | 0 | 0 | 0 | 0 | 27 | -27 | 8,933 | 5,739 | +3,194 | 23W06 | 11.5 | +1 | +9.52 | 43,517 | 8,026 | 7,710 | +316 | 49,919 | 7.4 | 0 | 0 | 0 | 0.51 | 21 | -20.5 | 8,027 | 7,731 | +296 | 23W05 | 10.5 | +0.54 | +5.42 | 12,656 | 3,477 | 1,449 | +2,028 | 49,197 | 7.29 | 0 | 0 | 0 | 0 | 10 | -10 | 3,477 | 1,459 | +2,018 | 23W03 | 9.96 | -0.03 | -0.3 | 1,300 | 311 | 449 | -138 | 47,496 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 449 | -138 | 23W02 | 9.99 | 0 | 0 | 3,597 | 1,331 | 453 | +878 | 36,513 | 5.4 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 1,331 | 453 | +878 | 23W01 | 9.99 | +0.13 | +1.32 | 5,257 | 1,803 | 371 | +1,432 | 36,190 | 5.36 | 0 | 0 | 0 | 0.01 | 52 | -52 | 1,803 | 423 | +1,380 | 22W53 | 9.86 | +0.12 | +1.23 | 4,015 | 1,079 | 766 | +313 | 34,979 | 5.18 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 1,080 | 767 | +313 | 22W52 | 9.74 | -0.23 | -2.31 | 5,442 | 882 | 2,317 | -1,435 | 35,631 | 5.27 | 0 | 0 | 0 | 9 | 19.7 | -10.7 | 891 | 2,337 | -1,446 | 22W51 | 9.97 | -0.03 | -0.3 | 5,187 | 2,359 | 1,836 | +523 | 37,050 | 5.48 | 0 | 0 | 0 | 30 | 8.74 | +21.3 | 2,389 | 1,845 | +545 | 22W50 | 10 | -0.15 | -1.48 | 6,870 | 2,219 | 2,531 | -312 | 37,430 | 5.54 | 0 | 0 | 0 | 1 | 4.48 | -3.48 | 2,220 | 2,535 | -315 | 22W49 | 10.15 | +0.23 | +2.32 | 6,572 | 1,815 | 1,260 | +555 | 37,581 | 5.56 | 0 | 0 | 0 | 2 | 24 | -22 | 1,817 | 1,284 | +533 | 22W48 | 9.92 | -0.05 | -0.5 | 4,115 | 1,042 | 1,414 | -372 | 37,507 | 5.55 | 0 | 0 | 0 | 10 | 2.57 | +7.43 | 1,052 | 1,417 | -365 | 22W47 | 9.97 | -0.08 | -0.8 | 7,606 | 2,816 | 1,791 | +1,025 | 38,124 | 5.64 | 0 | 0 | 0 | 6 | 55.5 | -49.5 | 2,822 | 1,847 | +975 | 22W46 | 10.05 | +0.26 | +2.66 | 13,049 | 4,534 | 1,931 | +2,603 | 37,112 | 5.49 | 0 | 0 | 0 | 5 | 27 | -22 | 4,539 | 1,958 | +2,581 | 22W45 | 9.79 | +0.72 | +7.94 | 6,753 | 2,915 | 378 | +2,537 | 34,557 | 5.11 | 0 | 0 | 0 | 28 | 62 | -34 | 2,943 | 440 | +2,503 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W44 | 9.07 | -0.26 | -2.79 | 9,449 | 2,263 | 2,880 | -617 | 32,175 | 4.76 | 0 | 0 | 0 | 167 | 7.05 | +160 | 2,430 | 2,887 | -457 | 22W43 | 9.33 | -0.24 | -2.51 | 7,221 | 1,691 | 2,894 | -1,203 | 33,352 | 4.94 | 0 | 0 | 0 | 76 | 38.9 | +37.1 | 1,767 | 2,933 | -1,166 | 22W42 | 9.57 | -0.78 | -7.54 | 7,272 | 973 | 3,583 | -2,610 | 34,048 | 5.04 | 0 | 0 | 0 | 20 | 6.19 | +13.8 | 993 | 3,589 | -2,596 | 22W41 | 10.35 | +0.56 | +5.72 | 7,573 | 3,202 | 868 | +2,334 | 36,388 | 5.39 | 0 | 0 | 0 | 6 | 0.01 | +5.99 | 3,208 | 868 | +2,340 | 22W40 | 9.79 | -0.46 | -4.49 | 9,938 | 1,823 | 4,744 | -2,921 | 34,323 | 5.08 | 0 | 0 | 0 | 9 | 6.17 | +2.83 | 1,832 | 4,750 | -2,918 | 22W39 | 10.25 | -0.05 | -0.49 | 6,812 | 1,100 | 2,732 | -1,632 | 36,444 | 5.39 | 0 | 0 | 0 | 0 | 62.3 | -62.3 | 1,100 | 2,794 | -1,694 | 22W38 | 10.3 | 0 | 0 | 8,634 | 986 | 3,044 | -2,058 | 37,793 | 5.59 | 0 | 0 | 0 | 2 | 21.2 | -19.2 | 988 | 3,065 | -2,077 | 22W37 | 10.3 | -0.5 | -4.63 | 9,289 | 3,337 | 1,746 | +1,591 | 39,752 | 5.88 | 0 | 0 | 0 | 1 | 22.8 | -21.8 | 3,338 | 1,769 | +1,569 | 22W36 | 10.8 | +0.05 | +0.47 | 9,498 | 3,952 | 1,707 | +2,245 | 38,319 | 5.67 | 0 | 0 | 0 | 1 | 115 | -114 | 3,953 | 1,822 | +2,131 | 22W35 | 10.75 | -0.1 | -0.92 | 17,808 | 6,148 | 2,822 | +3,326 | 36,217 | 5.36 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 6,149 | 2,823 | +3,326 | 22W34 | 10.85 | +0.91 | +9.15 | 19,113 | 6,018 | 3,559 | +2,459 | 35,335 | 5.23 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 6,018 | 3,559 | +2,459 | 22W33 | 9.94 | +0.51 | +5.41 | 11,104 | 4,446 | 1,683 | +2,763 | 33,010 | 4.88 | 0 | 0 | 0 | 3 | 13.8 | -10.8 | 4,449 | 1,697 | +2,752 | 22W32 | 9.43 | +0.1 | +1.07 | 11,962 | 4,153 | 4,207 | -54 | 30,602 | 4.53 | 0 | 0 | 0 | 4 | 23.8 | -19.8 | 4,157 | 4,231 | -73.8 | 22W31 | 9.33 | -0.21 | -2.2 | 6,009 | 2,351 | 1,464 | +887 | 30,104 | 4.45 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 2,353 | 1,466 | +887 | 22W30 | 9.54 | +0.33 | +3.58 | 9,263 | 3,235 | 1,245 | +1,990 | 29,151 | 4.31 | 0 | 0 | 0 | 2 | 20.4 | -18.4 | 3,237 | 1,265 | +1,972 | 22W29 | 9.21 | -0.67 | -6.78 | 15,922 | 6,765 | 4,463 | +2,302 | 26,314 | 3.89 | 0 | 0 | 0 | 7.14 | 17.2 | -10 | 6,772 | 4,480 | +2,292 | 22W28 | 9.88 | +0.38 | +4 | 13,928 | 5,919 | 3,999 | +1,920 | 27,350 | 4.05 | 0 | 0 | 0 | 79 | 5.27 | +73.7 | 5,998 | 4,004 | +1,994 | 22W27 | 9.5 | -0.75 | -7.32 | 13,846 | 2,676 | 4,484 | -1,808 | 26,510 | 3.92 | 0 | 0 | 0 | 97.1 | 5.79 | +91.4 | 2,773 | 4,490 | -1,717 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W26 | 10.25 | -0.4 | -3.76 | 17,932 | 6,223 | 5,080 | +1,143 | 30,052 | 4.45 | 0 | 0 | 0 | 126 | 3.44 | +122 | 6,349 | 5,083 | +1,265 | 22W25 | 10.65 | -0.85 | -7.39 | 18,392 | 2,294 | 8,628 | -6,334 | 28,465 | 4.21 | 0 | 0 | 0 | 8.21 | 15.3 | -7.08 | 2,303 | 8,643 | -6,341 | 22W24 | 11.5 | -0.15 | -1.29 | 6,686 | 1,137 | 1,871 | -734 | 34,411 | 5.09 | 0 | 0 | 0 | 1 | 4.63 | -3.63 | 1,138 | 1,876 | -738 | 22W23 | 11.65 | 0 | 0 | 7,279 | 2,530 | 1,674 | +856 | 35,169 | 5.2 | 0 | 0 | 0 | 10 | 3 | +7 | 2,540 | 1,677 | +863 | 22W22 | 11.65 | -0.15 | -1.27 | 13,930 | 5,562 | 3,402 | +2,160 | 35,843 | 5.3 | 0 | 0 | 0 | 7 | 0.27 | +6.73 | 5,569 | 3,402 | +2,167 | 22W21 | 11.8 | +0.55 | +4.89 | 32,521 | 14,011 | 3,274 | +10,737 | 34,388 | 5.09 | 0 | 0 | 0 | 5.15 | 1.5 | +3.65 | 14,016 | 3,275 | +10,741 | 22W20 | 11.25 | -0.5 | -4.26 | 27,429 | 5,141 | 9,242 | -4,101 | 24,285 | 3.59 | 0 | 0 | 0 | 22.1 | 17.6 | +4.52 | 5,163 | 9,260 | -4,096 | 22W19 | 11.75 | -0.2 | -1.67 | 18,530 | 3,619 | 3,467 | +152 | 25,629 | 3.79 | 0 | 0 | 0 | 381 | 13 | +368 | 4,000 | 3,480 | +520 | 22W18 | 11.95 | +0.05 | +0.42 | 36,065 | 6,783 | 8,603 | -1,820 | 25,280 | 3.74 | 0 | 0 | 0 | 450 | 0 | +450 | 7,233 | 8,603 | -1,370 | 22W17 | 11.9 | -0.6 | -4.8 | 144,256 | 23,945 | 30,039 | -6,094 | 26,436 | 3.91 | 0 | 0 | 0 | 50 | 430 | -380 | 23,995 | 30,469 | -6,474 | 22W16 | 12.5 | +0.9 | +7.76 | 136,101 | 26,356 | 21,277 | +5,079 | 33,091 | 4.89 | 0 | 0 | 0 | 900 | 12 | +888 | 27,256 | 21,289 | +5,967 | 22W15 | 11.6 | -0.15 | -1.28 | 36,031 | 4,137 | 7,693 | -3,556 | 25,340 | 3.75 | 0 | 0 | 0 | 0 | 456 | -456 | 4,137 | 8,149 | -4,012 | 22W14 | 11.75 | -0.45 | -3.69 | 35,628 | 3,363 | 16,224 | -12,861 | 27,960 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3,363 | 16,224 | -12,861 | 22W13 | 12.2 | -0.35 | -2.79 | 34,140 | 3,508 | 10,972 | -7,464 | 38,771 | 5.73 | 0 | 0 | 0 | 0 | 8 | -8 | 3,508 | 10,980 | -7,472 | 22W12 | 12.55 | +0.45 | +3.72 | 114,042 | 10,457 | 23,700 | -13,243 | 44,411 | 6.57 | 0 | 0 | 0 | 114 | 120 | -6 | 10,571 | 23,820 | -13,249 | 22W11 | 12.1 | -0.85 | -6.56 | 32,273 | 5,493 | 9,990 | -4,497 | 55,798 | 8.25 | 0 | 0 | 0 | 4 | 14 | -10 | 5,497 | 10,004 | -4,507 | 22W10 | 12.95 | -0.25 | -1.89 | 22,685 | 4,599 | 6,318 | -1,719 | 59,761 | 8.84 | 0 | 0 | 0 | 8 | 2 | +6 | 4,607 | 6,320 | -1,713 | 22W09 | 13.2 | -0.25 | -1.86 | 40,051 | 14,825 | 6,083 | +8,742 | 63,255 | 9.36 | 0 | 0 | 0 | 2 | 33 | -31 | 14,827 | 6,116 | +8,711 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W08 | 13.45 | +0.25 | +1.89 | 41,649 | 13,770 | 3,609 | +10,161 | 55,487 | 8.21 | 0 | 0 | 0 | 7 | 1 | +6 | 13,777 | 3,610 | +10,167 | 22W07 | 13.2 | +1.25 | +10.46 | 108,637 | 21,338 | 10,932 | +10,406 | 47,051 | 6.96 | 0 | 0 | 0 | 2 | 1 | +1 | 21,340 | 10,933 | +10,407 | 22W05 | 11.95 | -0.35 | -2.85 | 14,183 | 1,707 | 4,931 | -3,224 | 35,806 | 5.3 | 0 | 0 | 0 | 0 | 3 | -3 | 1,707 | 4,934 | -3,227 | 22W04 | 12.3 | +0.05 | +0.41 | 24,491 | 5,562 | 7,264 | -1,702 | 38,979 | 5.77 | 0 | 0 | 0 | 0 | 10 | -10 | 5,562 | 7,274 | -1,712 | 22W03 | 12.25 | -0.7 | -5.41 | 32,145 | 4,748 | 13,207 | -8,459 | 40,147 | 5.94 | 0 | 0 | 0 | 4 | 9 | -5 | 4,752 | 13,216 | -8,464 | 22W02 | 12.95 | -1 | -7.17 | 39,653 | 6,794 | 8,259 | -1,465 | 48,094 | 7.11 | 0 | 0 | 0 | 1 | 9 | -8 | 6,795 | 8,268 | -1,473 | 22W01 | 13.95 | +0.9 | +6.9 | 91,466 | 22,948 | 12,883 | +10,065 | 49,611 | 7.34 | 0 | 0 | 0 | 3 | 3 | 0 | 22,951 | 12,886 | +10,065 | 21W52 | 13.05 | +0.3 | +2.35 | 25,753 | 6,767 | 4,021 | +2,746 | 38,732 | 5.73 | 0 | 0 | 0 | 0 | 32 | -32 | 6,767 | 4,053 | +2,714 | 21W51 | 12.75 | -0.45 | -3.41 | 115,471 | 13,470 | 17,850 | -4,380 | 37,254 | 5.51 | 0 | 0 | 0 | 69 | 77 | -8 | 13,539 | 17,927 | -4,388 | 21W50 | 13.2 | +0.85 | +6.88 | 56,125 | 11,669 | 8,424 | +3,245 | 41,263 | 6.15 | 0 | 0 | 0 | 6 | 9 | -3 | 11,675 | 8,433 | +3,242 | 21W49 | 12.35 | -0.35 | -2.76 | 38,177 | 5,783 | 11,482 | -5,699 | 37,645 | 5.61 | 0 | 0 | 0 | 5 | 9 | -4 | 5,788 | 11,491 | -5,703 | 21W48 | 12.7 | -0.4 | -3.05 | 59,566 | 9,783 | 12,309 | -2,526 | 45,340 | 6.75 | 0 | 0 | 0 | 2 | 2 | 0 | 9,785 | 12,311 | -2,526 | 21W47 | 13.1 | +0.9 | +7.38 | 100,643 | 21,279 | 22,123 | -844 | 49,187 | 7.33 | 0 | 0 | 0 | 17 | 1 | +16 | 21,296 | 22,124 | -828 | 21W46 | 12.2 | -0.35 | -2.79 | 47,675 | 16,223 | 6,585 | +9,638 | 50,095 | 7.46 | 0 | 0 | 0 | 30 | 539 | -509 | 16,253 | 7,124 | +9,129 | 21W45 | 12.55 | +0.65 | +5.46 | 56,932 | 22,844 | 8,843 | +14,001 | 42,986 | 6.4 | 0 | 0 | 0 | 0 | 9 | -9 | 22,844 | 8,852 | +13,992 | 21W44 | 11.9 | +0.5 | +4.39 | 52,646 | 14,689 | 13,990 | +699 | 33,218 | 4.95 | 0 | 0 | 0 | 0 | 4 | -4 | 14,689 | 13,994 | +695 | 21W43 | 11.4 | +0.05 | +0.44 | 14,704 | 7,485 | 2,020 | +5,465 | 34,592 | 5.15 | 0 | 0 | 0 | 31 | 75 | -44 | 7,516 | 2,095 | +5,421 | 21W42 | 11.35 | +0.35 | +3.18 | 17,913 | 8,927 | 3,234 | +5,693 | 30,678 | 4.57 | 0 | 0 | 0 | 11 | 221 | -210 | 8,938 | 3,455 | +5,483 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W41 | 11 | 0 | 0 | 28,271 | 6,928 | 5,629 | +1,299 | 24,893 | 3.71 | 0 | 0 | 0 | 388 | 4 | +384 | 7,316 | 5,633 | +1,683 | 21W40 | 11 | -0.15 | -1.35 | 31,100 | 5,108 | 7,293 | -2,185 | 22,465 | 3.34 | 0 | 0 | 0 | 1 | 12 | -11 | 5,109 | 7,305 | -2,196 | 21W39 | 11.15 | 0 | 0 | 10,339 | 2,102 | 1,515 | +587 | 25,631 | 3.82 | 0 | 0 | 0 | 0 | 27 | -27 | 2,102 | 1,542 | +560 | 21W38 | 11.15 | 0 | 0 | 18,391 | 4,984 | 2,042 | +2,942 | 25,106 | 3.74 | 0 | 0 | 0 | 0 | 29 | -29 | 4,984 | 2,071 | +2,913 | 21W37 | 11.15 | -0.15 | -1.33 | 19,310 | 2,355 | 3,926 | -1,571 | 22,085 | 3.29 | 0 | 0 | 0 | 244 | 3 | +241 | 2,599 | 3,929 | -1,330 | 21W36 | 11.3 | -0.4 | -3.42 | 19,928 | 2,421 | 3,696 | -1,275 | 22,456 | 3.34 | 0 | 0 | 0 | 233 | 0 | +233 | 2,654 | 3,696 | -1,042 | 21W35 | 11.7 | +0.55 | +4.93 | 70,096 | 5,167 | 8,692 | -3,525 | 22,737 | 3.38 | 0 | 0 | 0 | 40 | 1 | +39 | 5,207 | 8,693 | -3,486 | 21W34 | 11.15 | -0.65 | -5.51 | 37,296 | 5,477 | 8,265 | -2,788 | 24,977 | 3.72 | 0 | 0 | 0 | 4 | 7 | -3 | 5,481 | 8,272 | -2,791 | 21W33 | 11.8 | -1.1 | -8.53 | 45,572 | 8,164 | 6,560 | +1,604 | 25,559 | 3.81 | 0 | 0 | 0 | 6 | 2 | +4 | 8,170 | 6,562 | +1,608 | 21W32 | 12.9 | -0.15 | -1.15 | 167,973 | 15,940 | 20,203 | -4,263 | 25,066 | 3.73 | 0 | 0 | 0 | 30 | 5 | +25 | 15,970 | 20,208 | -4,238 | 21W31 | 13.05 | +1.4 | +12.02 | 359,123 | 31,554 | 37,717 | -6,163 | 28,345 | 4.22 | 0 | 0 | 0 | 10 | 0 | +10 | 31,564 | 37,717 | -6,153 | 21W30 | 11.65 | -0.05 | -0.43 | 48,739 | 10,437 | 9,538 | +899 | 32,977 | 4.91 | 0 | 0 | 0 | 18 | 0 | +18 | 10,455 | 9,538 | +917 | 21W29 | 11.7 | +0.15 | +1.3 | 45,854 | 9,609 | 8,541 | +1,068 | 30,808 | 4.59 | 0 | 0 | 0 | 24 | 0 | +24 | 9,633 | 8,541 | +1,092 | 21W28 | 11.55 | +0.15 | +1.32 | 41,397 | 9,496 | 12,379 | -2,883 | 28,063 | 4.21 | 0 | 0 | 0 | 19 | 2 | +17 | 9,515 | 12,381 | -2,866 | 21W27 | 11.4 | 0 | 0 | 25,978 | 5,696 | 5,625 | +71 | 29,591 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5,696 | 5,625 | +71 | 21W26 | 11.4 | -0.15 | -1.3 | 30,449 | 6,307 | 7,001 | -694 | 28,446 | 4.27 | 0 | 0 | 0 | 0 | 16 | -16 | 6,307 | 7,017 | -710 | 21W25 | 11.55 | -0.1 | -0.86 | 44,932 | 9,376 | 13,946 | -4,570 | 30,220 | 4.53 | 0 | 0 | 0 | 1.08 | 2.09 | -1 | 9,377 | 13,948 | -4,571 | 21W24 | 11.65 | -0.5 | -4.12 | 35,441 | 7,519 | 9,887 | -2,368 | 36,160 | 5.43 | 0 | 0 | 0 | 0.01 | 1.01 | -1 | 7,519 | 9,888 | -2,369 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W23 | 12.15 | -0.2 | -1.62 | 51,886 | 11,891 | 13,748 | -1,857 | 39,310 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11,891 | 13,748 | -1,857 | 21W22 | 12.35 | +0.55 | +4.66 | 61,998 | 17,518 | 9,849 | +7,669 | 41,895 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 17,518 | 9,849 | +7,669 | 21W21 | 11.8 | +0.15 | +1.29 | 90,684 | 26,512 | 17,111 | +9,400 | 41,165 | 6.18 | 0 | 0 | 0 | 13 | 33.2 | -20.2 | 26,524 | 17,144 | +9,380 | 21W20 | 11.65 | -2.3 | -16.49 | 105,346 | 23,622 | 29,997 | -6,375 | 32,968 | 4.95 | 0 | 0 | 0 | 8.15 | 2 | +6.15 | 23,630 | 29,999 | -6,369 | 21W19 | 13.95 | -0.3 | -2.11 | 88,093 | 23,776 | 11,597 | +12,179 | 38,199 | 5.73 | 0 | 0 | 0 | 20 | 55.4 | -35.4 | 23,796 | 11,652 | +12,144 | 21W18 | 14.25 | -0.2 | -1.38 | 89,636 | 14,386 | 24,115 | -9,729 | 26,394 | 3.96 | 0 | 0 | 0 | 6 | 4 | +2 | 14,392 | 24,119 | -9,727 | 21W17 | 14.45 | 0 | 0 | 251,896 | 31,165 | 63,205 | -32,040 | 35,629 | 5.35 | 0 | 0 | 0 | 357 | 361 | -4 | 31,522 | 63,566 | -32,044 | 21W16 | 14.45 | -0.2 | -1.37 | 230,235 | 26,511 | 47,876 | -21,365 | 64,181 | 9.64 | 0 | 0 | 0 | 1,021 | 1,009 | +12 | 27,532 | 48,885 | -21,353 | 21W15 | 14.65 | +1.4 | +10.57 | 134,357 | 19,913 | 16,107 | +3,806 | 83,034 | 12.5 | 0 | 0 | 0 | 10 | 7 | +3 | 19,923 | 16,114 | +3,809 | 21W14 | 13.25 | +0.7 | +5.58 | 133,248 | 13,966 | 23,306 | -9,340 | 77,621 | 11.6 | 0 | 0 | 0 | 46.4 | 0 | +46.4 | 14,012 | 23,306 | -9,294 | 21W13 | 12.55 | +0.6 | +5.02 | 254,702 | 23,364 | 39,313 | -15,949 | 83,605 | 12.6 | 0 | 0 | 0 | 117 | 140 | -23 | 23,481 | 39,453 | -15,972 | 21W12 | 11.95 | +0.25 | +2.14 | 58,987 | 16,675 | 5,357 | +11,318 | 99,894 | 15 | 0 | 0 | 0 | 1 | 21 | -20 | 16,676 | 5,378 | +11,298 | 21W11 | 11.7 | +0.3 | +2.63 | 34,356 | 10,047 | 6,305 | +3,742 | 87,843 | 13.2 | 0 | 0 | 0 | 13 | 5.04 | +7.96 | 10,060 | 6,310 | +3,750 | 21W10 | 11.4 | -0.1 | -0.87 | 57,568 | 14,532 | 15,493 | -961 | 83,346 | 12.5 | 0 | 0 | 0 | 16 | 13 | +3.04 | 14,548 | 15,506 | -958 | 21W09 | 11.5 | -0.1 | -0.86 | 78,858 | 12,992 | 14,749 | -1,757 | 82,892 | 12.4 | 0 | 0 | 0 | 1 | 4 | -3 | 12,993 | 14,753 | -1,760 | 21W08 | 11.6 | +0.45 | +4.04 | 44,318 | 7,690 | 5,303 | +2,387 | 85,016 | 12.8 | 0 | 0 | 0 | 15 | 9 | +6 | 7,705 | 5,312 | +2,393 | 21W06 | 11.15 | +0.05 | +0.45 | 134,524 | 11,876 | 25,174 | -13,298 | 82,064 | 12.3 | 0 | 0 | 0 | 40 | 157 | -117 | 11,916 | 25,331 | -13,415 | 21W05 | 11.1 | +0.6 | +5.71 | 47,348 | 12,592 | 9,027 | +3,565 | 96,563 | 14.5 | 0 | 0 | 0 | 2.06 | 6.06 | -4 | 12,594 | 9,033 | +3,561 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W04 | 10.5 | -0.05 | -0.47 | 60,505 | 8,270 | 13,937 | -5,667 | 92,524 | 13.9 | 0 | 0 | 0 | 4 | 30 | -26 | 8,274 | 13,967 | -5,693 | 21W03 | 10.55 | -0.2 | -1.86 | 33,086 | 6,885 | 6,742 | +143 | 95,822 | 14.4 | 0 | 0 | 0 | 31 | 2 | +29 | 6,916 | 6,744 | +172 | 21W02 | 10.75 | -0.3 | -2.71 | 51,986 | 6,837 | 10,189 | -3,352 | 95,267 | 14.3 | 0 | 0 | 0 | 36 | 8 | +28 | 6,873 | 10,197 | -3,324 | 21W01 | 11.05 | -0.4 | -3.49 | 62,867 | 6,181 | 8,445 | -2,264 | 98,569 | 14.8 | 0 | 0 | 0 | 7 | 2 | +5 | 6,188 | 8,447 | -2,259 | 20W52 | 11.45 | +0.25 | +2.23 | 45,013 | 7,903 | 7,240 | +663 | 100,572 | 15.1 | 0 | 0 | 0 | 6 | 17 | -11 | 7,909 | 7,257 | +652 | 20W51 | 11.2 | -0.4 | -3.45 | 55,274 | 9,895 | 8,145 | +1,750 | 100,248 | 15 | 0 | 0 | 0 | 21.2 | 75.2 | -54 | 9,916 | 8,220 | +1,696 | 20W50 | 11.6 | -0.05 | -0.43 | 166,924 | 24,242 | 29,756 | -5,514 | 98,968 | 14.9 | 0 | 0 | 0 | 8.03 | 14 | -6 | 24,250 | 29,770 | -5,520 | 20W49 | 11.65 | +1.45 | +14.22 | 160,442 | 22,409 | 17,619 | +4,790 | 105,106 | 15.8 | 0 | 0 | 0 | 10 | 11.8 | -1.82 | 22,419 | 17,631 | +4,788 | 20W48 | 10.2 | +0.2 | +2 | 39,884 | 12,631 | 4,631 | +8,000 | 99,598 | 15 | 0 | 0 | 0 | 10 | 12 | -2 | 12,641 | 4,643 | +7,998 | 20W47 | 10 | +0.57 | +6.04 | 53,405 | 9,372 | 6,855 | +2,517 | 92,792 | 13.9 | 0 | 0 | 0 | 12.8 | 9.56 | +3.19 | 9,385 | 6,865 | +2,520 | 20W46 | 9.43 | +0.1 | +1.07 | 19,340 | 4,149 | 5,436 | -1,287 | 88,551 | 13.3 | 0 | 0 | 0 | 37.2 | 2.5 | +34.7 | 4,186 | 5,439 | -1,252 | 20W45 | 9.33 | -0.17 | -1.79 | 18,180 | 3,540 | 3,685 | -145 | 89,583 | 13.4 | 0 | 0 | 0 | 18.2 | 11 | +7.18 | 3,558 | 3,696 | -138 | 20W44 | 9.5 | -0.36 | -3.65 | 48,404 | 8,217 | 8,941 | -724 | 90,611 | 13.6 | 0 | 0 | 0 | 7.27 | 29.5 | -22.3 | 8,224 | 8,971 | -746 | 20W43 | 9.86 | +0.76 | +8.35 | 109,422 | 15,745 | 13,467 | +2,278 | 90,831 | 13.6 | 0 | 0 | 0 | 48 | 11 | +37 | 15,793 | 13,478 | +2,315 | 20W42 | 9.1 | -0.02 | -0.22 | 30,389 | 11,053 | 3,532 | +7,521 | 88,124 | 13.2 | 0 | 0 | 0 | 0 | 6 | -6 | 11,053 | 3,538 | +7,515 | 20W41 | 9.12 | +0.77 | +9.22 | 17,610 | 6,344 | 2,095 | +4,249 | 81,954 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 6,345 | 2,095 | +4,250 | 20W40 | 8.35 | +0.27 | +3.34 | 8,454 | 2,958 | 1,652 | +1,306 | 80,663 | 12.1 | 0 | 0 | 0 | 0 | 3 | -3 | 2,958 | 1,655 | +1,303 | 20W39 | 8.08 | -1.05 | -11.5 | 26,912 | 5,385 | 6,058 | -673 | 79,232 | 11.9 | 0 | 0 | 0 | 0 | 60 | -60 | 5,385 | 6,118 | -733 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W38 | 9.13 | +0.15 | +1.67 | 29,011 | 7,174 | 5,359 | +1,815 | 79,307 | 11.9 | 0 | 0 | 0 | 8 | 543 | -535 | 7,182 | 5,902 | +1,280 | 20W37 | 8.98 | -0.48 | -5.07 | 120,816 | 13,924 | 22,177 | -8,253 | 77,114 | 11.6 | 0 | 0 | 0 | 103 | 2 | +101 | 14,027 | 22,179 | -8,152 | 20W36 | 9.46 | +0.46 | +5.11 | 99,789 | 13,818 | 11,831 | +1,987 | 82,557 | 12.4 | 0 | 0 | 0 | 321 | 309 | +12 | 14,139 | 12,140 | +1,999 | 20W35 | 9 | +0.94 | +11.66 | 98,522 | 13,615 | 16,111 | -2,496 | 80,211 | 12 | 0 | 0 | 0 | 1,119 | 641 | +478 | 14,734 | 16,752 | -2,018 | 20W34 | 8.06 | -0.1 | -1.23 | 60,096 | 6,934 | 10,791 | -3,857 | 82,331 | 12.4 | 0 | 0 | 0 | 39 | 9 | +30 | 6,973 | 10,800 | -3,827 | 20W33 | 8.16 | +0.12 | +1.49 | 22,699 | 5,988 | 2,703 | +3,285 | 86,775 | 13 | 0 | 0 | 0 | 18 | 69 | -51 | 6,006 | 2,772 | +3,234 | 20W32 | 8.04 | +0.34 | +4.42 | 21,687 | 6,482 | 2,723 | +3,759 | 83,472 | 12.5 | 0 | 0 | 0 | 1 | 10 | -9 | 6,483 | 2,733 | +3,750 | 20W31 | 7.7 | -0.17 | -2.16 | 18,461 | 4,523 | 3,270 | +1,253 | 80,787 | 12.1 | 0 | 0 | 0 | 1 | 54 | -53 | 4,524 | 3,324 | +1,200 | 20W30 | 7.87 | -0.06 | -0.76 | 16,752 | 3,008 | 2,005 | +1,003 | 79,448 | 11.9 | 0 | 0 | 0 | 4 | 6 | -2 | 3,012 | 2,011 | +1,001 | 20W29 | 7.93 | +0.16 | +2.06 | 46,686 | 3,319 | 5,944 | -2,625 | 78,802 | 11.8 | 0 | 0 | 0 | 4 | 22 | -18 | 3,323 | 5,966 | -2,643 | 20W28 | 7.77 | -0.25 | -3.12 | 41,312 | 4,519 | 6,590 | -2,071 | 81,196 | 12.2 | 0 | 0 | 0 | 16 | 4 | +12 | 4,535 | 6,594 | -2,059 | 20W27 | 8.02 | +0.39 | +5.11 | 26,398 | 3,418 | 4,573 | -1,155 | 82,308 | 12.4 | 0 | 0 | 0 | 0 | 13 | -13 | 3,418 | 4,586 | -1,168 | 20W26 | 7.63 | -0.3 | -3.78 | 9,715 | 1,426 | 1,132 | +294 | 83,839 | 12.6 | 0 | 0 | 0 | 2 | 0 | +2 | 1,428 | 1,132 | +296 | 20W25 | 7.93 | +0.82 | +11.53 | 36,890 | 3,584 | 3,095 | +489 | 83,559 | 12.6 | 0 | 0 | 0 | 5 | 7 | -2 | 3,589 | 3,102 | +487 | 20W24 | 7.11 | +0.14 | +2.01 | 17,821 | 3,838 | 1,831 | +2,007 | 83,070 | 12.5 | 0 | 0 | 0 | 27 | 8 | +19 | 3,865 | 1,839 | +2,026 | 20W23 | 6.97 | +0.87 | +14.26 | 24,403 | 3,380 | 1,872 | +1,508 | 81,992 | 12.3 | 0 | 0 | 0 | 13 | 2 | +11 | 3,393 | 1,874 | +1,519 | 20W22 | 6.1 | +0.1 | +1.67 | 8,574 | 1,080 | 1,522 | -442 | 80,467 | 12.1 | 0 | 0 | 0 | 1 | 61 | -60 | 1,081 | 1,583 | -502 | 20W21 | 6 | -0.49 | -7.55 | 12,170 | 1,396 | 2,076 | -680 | 80,708 | 12.1 | 0 | 0 | 0 | 16 | 11 | +5 | 1,412 | 2,087 | -675 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W20 | 6.49 | -0.21 | -3.13 | 7,492 | 495 | 1,019 | -524 | 80,731 | 12.1 | 0 | 0 | 0 | 2 | 15 | -13 | 497 | 1,034 | -537 | 20W19 | 6.7 | -0.42 | -5.9 | 49,862 | 1,663 | 3,513 | -1,850 | 81,122 | 12.2 | 0 | 0 | 0 | 2 | 7 | -5 | 1,665 | 3,520 | -1,855 | 20W18 | 7.12 | +0.45 | +6.75 | 10,568 | 1,442 | 838 | +604 | 82,297 | 12.4 | 0 | 0 | 0 | 1 | 2 | -1 | 1,443 | 840 | +603 | 20W17 | 6.67 | -0.08 | -1.19 | 6,462 | 495 | 693 | -198 | 81,348 | 12.2 | 0 | 0 | 0 | 0 | 11 | -11 | 495 | 704 | -209 | 20W16 | 6.75 | +0.05 | +0.75 | 8,069 | 3 | 358 | -355 | 81,093 | 12.2 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 360 | -356 | 20W15 | 6.7 | +1.12 | +20.07 | 15,122 | 256 | 737 | -481 | 81,448 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 737 | -481 | 20W14 | 5.58 | +1.38 | +32.86 | 1,781 | | | | 80,929 | 12.2 | | | | | | | | | | 20W13 | 4.2 | +0.12 | +2.94 | 4,571 | 0 | 981 | -981 | 80,929 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 981 | -981 | 20W12 | 4.08 | -0.87 | -17.58 | 9,453 | 0 | 534 | -534 | 81,910 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 534 | -534 | 20W11 | 4.95 | -1.76 | -26.23 | 6,218 | 0 | 156 | -156 | 82,444 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | -156 | 20W10 | 6.71 | -0.31 | -4.42 | 3,426 | 0 | 795 | -795 | 82,600 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 795 | -795 | 20W09 | 7.02 | +0.01 | +0.14 | 2,187 | 13 | 121 | -108 | 83,395 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 121 | -108 | 20W08 | 7.01 | -0.1 | -1.41 | 2,317 | 0 | 172 | -172 | 83,503 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | -172 | 20W07 | 7.11 | +0.06 | +0.85 | 2,227 | 0 | 131 | -131 | 83,675 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | -131 | 20W06 | 7.05 | +0.27 | +3.98 | 2,971 | 0 | 24 | -24 | 83,806 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 20W05 | 6.78 | -0.54 | -7.38 | 2,912 | 0 | 735 | -735 | 83,830 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 735 | -735 | 20W04 | 7.32 | 0 | 0 | 552 | 0 | 85 | -85 | 84,565 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | -85 | 20W03 | 7.32 | -0.1 | -1.35 | 2,360 | 6 | 165 | -159 | 84,650 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 165 | -159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W02 | 7.42 | 0 | 0 | 4,178 | 0 | 733 | -733 | 84,809 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 733 | -733 | 20W01 | 7.42 | -0.08 | -1.07 | 3,890 | 0 | 708 | -708 | 85,542 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 708 | -708 | 19W52 | 7.5 | +0.94 | +14.33 | 9,392 | 0 | 1,082 | -1,082 | 86,250 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,082 | -1,082 | 19W51 | 6.56 | +0.42 | +6.84 | 8,737 | 5 | 1,128 | -1,123 | 87,332 | 13.1 | 0 | 0 | 0 | 14 | 925 | -911 | 19 | 2,053 | -2,034 | 19W50 | 6.14 | +0.05 | +0.82 | 2,220 | 14 | 482 | -468 | 88,455 | 13.3 | 0 | 0 | 0 | 4 | 6 | -2 | 18 | 488 | -470 | 19W49 | 6.09 | -0.29 | -4.55 | 4,185 | 75 | 482 | -407 | 88,923 | 13.4 | 0 | 0 | 0 | 24 | 2 | +22 | 99 | 484 | -385 | 19W48 | 6.38 | -0.52 | -7.54 | 9,789 | 27 | 191 | -164 | 89,330 | 13.4 | 0 | 0 | 0 | 39 | 42 | -3 | 66 | 233 | -167 | 19W47 | 6.9 | -0.17 | -2.4 | 2,754 | 0 | 300 | -300 | 89,494 | 13.4 | 0 | 0 | 0 | 8 | 42 | -34 | 8 | 342 | -334 | 19W46 | 7.07 | -0.41 | -5.48 | 2,774 | 0 | 156 | -156 | 89,794 | 13.5 | 0 | 0 | 0 | 16 | 65 | -49 | 16 | 221 | -205 | 19W45 | 7.48 | -0.12 | -1.58 | 5,050 | 2.01 | 407 | -405 | 89,950 | 13.5 | 0 | 0 | 0 | 31 | 21 | +10 | 33 | 428 | -395 | 19W44 | 7.6 | -0.99 | -11.53 | 5,782 | 37 | 1,324 | -1,287 | 90,355 | 13.6 | 0 | 0 | 0 | 44 | 23 | +21 | 81 | 1,347 | -1,266 | 19W43 | 8.59 | +0.59 | +7.37 | 2,964 | 0 | 145 | -145 | 91,642 | 13.8 | 0 | 0 | 0 | 140 | 0 | +140 | 140 | 145 | -5 | 19W42 | 8 | -0.2 | -2.44 | 3,010 | 4 | 438 | -434 | 91,787 | 13.8 | 0 | 0 | 0 | 14 | 30 | -16 | 18 | 468 | -450 | 19W41 | 8.2 | -0.26 | -3.07 | 1,936 | 0 | 124 | -124 | 92,221 | 13.8 | 0 | 0 | 0 | 30 | 0 | +30 | 30 | 124 | -94 | 19W40 | 8.46 | -0.38 | -4.3 | 2,655 | 2 | 305 | -303 | 92,345 | 13.9 | 0 | 0 | 0 | 362 | 0 | +362 | 364 | 305 | +59 | 19W39 | 8.84 | -0.15 | -1.67 | 3,225 | 5 | 299 | -294 | 92,648 | 13.9 | 0 | 0 | 0 | 28 | 2 | +26 | 33 | 301 | -268 | 19W38 | 8.99 | -1.01 | -10.1 | 7,247 | 667 | 1,558 | -891 | 92,942 | 14 | 0 | 0 | 0 | 16 | 1,240 | -1,224 | 683 | 2,798 | -2,115 | 19W37 | 10 | +0.79 | +8.58 | 6,166 | 4,885 | 175 | +4,710 | 94,311 | 14.2 | 0 | 0 | 0 | 27 | 302 | -275 | 4,912 | 477 | +4,435 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W36 | 9.21 | -0.24 | -2.54 | 4,929 | 1,770 | 221 | +1,549 | 90,424 | 13.6 | 0 | 0 | 0 | 140 | 102 | +38 | 1,910 | 323 | +1,587 | 19W35 | 9.45 | -0.29 | -2.98 | 5,343 | 1,009 | 587 | +422 | 89,309 | 13.4 | 0 | 0 | 0 | 136 | 228 | -92 | 1,145 | 815 | +330 | 19W34 | 9.74 | +0.4 | +4.28 | 2,632 | 1,158 | 282 | +876 | 89,422 | 13.4 | 0 | 0 | 0 | 18 | 193 | -175 | 1,176 | 475 | +701 | 19W33 | 9.34 | -0.64 | -6.41 | 5,908 | 1,320 | 380 | +940 | 90,704 | 13.6 | 0 | 0 | 0 | 73 | 402 | -329 | 1,393 | 782 | +611 | 19W32 | 9.98 | -0.62 | -5.85 | 4,421 | 1,300 | 561 | +739 | 90,810 | 13.6 | 0 | 0 | 0 | 28 | 422 | -394 | 1,328 | 983 | +345 | 19W31 | 10.6 | +0.99 | +10.3 | 9,823 | 2,110 | 1,893 | +217 | 90,071 | 13.5 | 0 | 0 | 0 | 860 | 156 | +704 | 2,970 | 2,049 | +921 | 19W30 | 9.61 | -0.11 | -1.13 | 4,586 | 1,656 | 1,731 | -75 | 91,250 | 13.7 | 0 | 0 | 0 | 265 | 36 | +229 | 1,921 | 1,767 | +154 | 19W29 | 9.72 | +0.37 | +3.96 | 5,504 | 1,407 | 1,131 | +276 | 91,657 | 13.8 | 0 | 0 | 0 | 677 | 72 | +605 | 2,084 | 1,203 | +881 | 19W28 | 9.35 | +0.54 | +6.13 | 4,563 | 2,173 | 1,324 | +850 | 92,518 | 13.9 | 0 | 0 | 0 | 462 | 0 | +462 | 2,635 | 1,324 | +1,312 | 19W27 | 8.81 | -0.21 | -2.33 | 5,064 | 1,405 | 1,593 | -188 | 92,137 | 13.8 | 0 | 0 | 0 | 128 | 0 | +128 | 1,533 | 1,593 | -60 | 19W26 | 9.02 | +0.38 | +4.4 | 3,759 | 604 | 2,089 | -1,485 | 92,551 | 13.9 | 0 | 0 | 0 | 370 | 0 | +370 | 974 | 2,089 | -1,115 | 19W25 | 8.64 | -0.33 | -3.68 | 17,460 | 12,278 | 13,752 | -1,474 | 94,641 | 14.2 | 0 | 0 | 0 | 164 | 1,094 | -930 | 12,442 | 14,846 | -2,404 | 19W24 | 8.97 | -1.08 | -10.75 | 7,569 | 198 | 2,766 | -2,568 | 96,811 | 14.5 | 0 | 0 | 0 | 94 | 96 | -2 | 292 | 2,862 | -2,570 | 19W23 | 10.05 | +1.35 | +15.52 | 10,310 | 5,828 | 3,270 | +2,558 | 99,503 | 14.9 | 0 | 0 | 0 | 66 | 238 | -172 | 5,894 | 3,508 | +2,386 | 19W22 | 8.7 | +0.44 | +5.33 | 9,851 | 1,169 | 4,868 | -3,699 | 97,127 | 14.6 | 0 | 0 | 0 | 0 | 44 | -44 | 1,169 | 4,912 | -3,743 | 19W21 | 8.26 | -0.54 | -6.14 | 15,889 | 4,270 | 5,208 | -938 | 100,888 | 15.2 | 0 | 0 | 0 | 230 | 30 | +200 | 4,500 | 5,238 | -738 | 19W20 | 8.8 | -2.75 | -23.81 | 27,149 | 3,680 | 4,110 | -430 | 102,391 | 15.4 | 0 | 0 | 0 | 286 | 2,314 | -2,028 | 3,966 | 6,424 | -2,458 | 19W19 | 11.55 | -0.65 | -5.33 | 10,657 | 1,090 | 2,739 | -1,649 | 102,878 | 15.4 | 0 | 0 | 0 | 0 | 336 | -336 | 1,090 | 3,075 | -1,985 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W18 | 12.2 | -0.9 | -6.87 | 15,838 | 724 | 3,265 | -2,541 | 104,646 | 15.7 | 0 | 0 | 0 | 254 | 104 | +150 | 978 | 3,369 | -2,391 | 19W17 | 13.1 | -0.3 | -2.24 | 27,539 | 3,056 | 2,826 | +230 | 107,804 | 16.2 | 0 | 0 | 0 | 148 | 376 | -228 | 3,204 | 3,202 | +2 | 19W16 | 13.4 | +0.5 | +3.88 | 33,796 | 3,914 | 797 | +3,117 | 108,016 | 16.2 | 0 | 0 | 0 | 400 | 519 | -119 | 4,314 | 1,316 | +2,998 | 19W15 | 12.9 | +1.35 | +11.69 | 53,421 | 8,366 | 3,636 | +4,730 | 106,405 | 16 | 0 | 0 | 0 | 1,175 | 163 | +1,012 | 9,541 | 3,799 | +5,742 | 19W14 | 11.55 | -0.2 | -1.7 | 179,567 | 13,348 | 9,003 | +4,345 | 105,202 | 15.8 | 0 | 0 | 0 | 4,833 | 3,453 | +1,380 | 18,181 | 12,456 | +5,725 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|