≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4956 光鋐 / 法人買賣(日)

4956 光鋐

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4137.3+3.7+9.92%7.64%38.44138.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4739,959萬1,3671.81張/筆40.272.4387.230.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5155,655萬9981.52張/筆37.33-0.7 (-1.84%)

連續漲跌: 連2跌→漲  ( +3.7元 / +9.92%)

財報評分: 最新32分 / 平均38分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 係因光鋐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:37)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 光鋐2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 17:21)

• 光鋐2026年第2季合併財務報告 董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:10)

4956 光鋐 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數748409+339 賣→買12,10212.05%281,717276,616+5,1015.08%
金額(元)2,791萬1,527萬+1,264萬-- 107億 107億 +4,085萬 -
投信張數390+39連買5日--347168+1790.18%
金額(元)146萬0+146萬-- 1,580萬 555萬 +1,024萬 -
自營商張數000 賣→3無--2,6792,750-710.07%
金額(元)000-- 1.12億 1.16億 -403萬 -
總計張數787409+378 賣→買--284,743279,534+5,2095.19%
金額(元)2,936萬1,527萬+1,410萬-- 108億 108億 +4,707萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
41元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		37.87
(1,105)		38.4
(1,519)		38.9
(2,629)		39.81
(6,216)		44.99
(3.18萬)		41.04
(8.94萬)		41.79
(14.6萬)		37.36
(29.3萬)		35.72
(41.7萬)		32.47
(71.6萬)		31.82
(77.3萬)		29.42
(106萬)		38.05
(28.2萬)
每股賣出均價
(累計賣張)		38.29
(959)		38.61
(1,217)		39.17
(2,847)		39.87
(5,447)		45.26
(3.12萬)		41.38
(8.74萬)		42.48
(14.9萬)		37.73
(29.1萬)		36.06
(42.9萬)		32.64
(71.5萬)		31.98
(77.3萬)		29.51
(107萬)		38.61
(27.7萬)
買賣超張數
(佔發行量)		+146
(0.14%)		+302
(0.3%)		-217
(0.22%)		+770
(0.77%)		+536
(0.53%)		+2,052
(2.04%)		-2,623
(2.61%)		+2,231
(2.22%)		-1.23萬
(12.2%)		+1,535
(1.53%)		+18.8
(0.02%)		-1.05萬
(10.4%)		+5,101
(5.08%)
買賣超金額
(佔成交額)		+511萬
(4.26%)		+1,134萬
(6.78%)		-922萬
(2.77%)		+3,033萬
(3.88%)		+1,544萬
(0.27%)		+5,395萬
(0.37%)		-2.12億
(0.88%)		-2,248萬
(0.05%)		-5.82億
(0.91%)		-7,258萬
(0.07%)		-1.22億
(0.11%)		-4.05億
(0.21%)		+4,085萬
(0.09%)
目前股價
41元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		38.13
(75)		38.68
(111)		39.03
(179)		39.03
(179)		39.03
(179)		39.03
(179)		39.03
(179)		45.52
(347)		45.52
(347)		45.52
(347)		45.52
(347)		45.52
(347)		45.52
(347)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.05
(168)		33.05
(168)		33.05
(168)		33.05
(168)		33.05
(168)		33.05
(168)		33.05
(168)
買賣超張數
(佔發行量)		+75
(0.07%)		+111
(0.11%)		+179
(0.18%)		+179
(0.18%)		+179
(0.18%)		+179
(0.18%)		+11.1
(0.01%)		+179
(0.18%)		+179
(0.18%)		+179
(0.18%)		+179
(0.18%)		+179
(0.18%)		+179
(0.18%)
買賣超金額
(佔成交額)		+286萬
(2.38%)		+429萬
(2.57%)		+699萬
(2.1%)		+699萬
(0.89%)		+699萬
(0.12%)		+699萬
(0.05%)		+144萬
(0.01%)		+1,024萬
(0.02%)		+1,024萬
(0.02%)		+1,024萬
(0.01%)		+1,024萬
(0.01%)		+1,024萬
(0.01%)		+1,024萬
(0.02%)
目前股價
41元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		42.25
(1.57)		45.76
(86.5)		37.68
(739)		38.95
(1,382)		40.49
(2,869)		37.78
(3,881)		33.91
(6,758)		33.03
(7,163)		27.92
(1.26萬)		41.95
(2,679)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		39.65
(10)		40.5
(39.4)		44.13
(124)		38.76
(689)		39.37
(1,478)		41.67
(2,834)		38.63
(4,106)		34.38
(6,396)		33.47
(6,791)		28.01
(1.21萬)		42.34
(2,750)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-10
(0.01%)		-37.8
(0.04%)		-37.1
(0.04%)		+50.4
(0.05%)		-96
(0.1%)		+34.8
(0.03%)		-224
(0.22%)		+362
(0.36%)		+373
(0.37%)		+545
(0.54%)		-70.9
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-39.6萬
(0.12%)		-153萬
(0.2%)		-150萬
(0.03%)		+116萬
(0.01%)		-435萬
(0.02%)		-196萬
(0%)		-1,195萬
(0.02%)		+924萬
(0.01%)		+930萬
(0.01%)		+1,407萬
(0.01%)		-403萬
(0.01%)
目前股價
41元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		37.89
(1,180)		38.42
(1,630)		38.91
(2,808)		39.79
(6,397)		44.95
(3.2萬)		41
(9.03萬)		41.76
(14.8萬)		37.4
(29.7萬)		35.75
(42.1萬)		32.49
(72.3萬)		31.84
(78.1萬)		29.41
(107萬)		38.1
(28.5萬)
每股賣出均價
(累計賣張)		38.29
(959)		38.61
(1,217)		39.17
(2,857)		39.88
(5,486)		45.26
(3.14萬)		41.36
(8.8萬)		42.44
(15萬)		37.76
(29.4萬)		36.08
(43.3萬)		32.65
(72.1萬)		31.99
(78萬)		29.49
(108萬)		38.64
(28萬)
買賣超張數
(佔發行量)		+221
(0.22%)		+413
(0.41%)		-48.2
(0.05%)		+911
(0.91%)		+678
(0.68%)		+2,282
(2.27%)		-2,708
(2.7%)		+2,445
(2.43%)		-1.23萬
(12.3%)		+2,075
(2.07%)		+570
(0.57%)		-9,748
(9.71%)		+5,209
(5.19%)
買賣超金額
(佔成交額)		+797萬
(6.64%)		+1,563萬
(9.35%)		-263萬
(0.79%)		+3,579萬
(4.58%)		+2,093萬
(0.37%)		+6,209萬
(0.42%)		-2.15億
(0.89%)		-1,419萬
(0.03%)		-5.84億
(0.92%)		-5,309萬
(0.05%)		-1.03億
(0.09%)		-3.81億
(0.2%)		+4,707萬
(0.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2841+3.7+9.922,473
'26/10/2737.3-0.7-1.841,515748409+33912,10212390+39000787409+378
'26/10/2238-1.65-4.161,628357550-19311,74611.7360+36000393550-157
'26/10/2139.65+0.55+1.411,184415258+15711,84511.8360+36000451258+193
'26/10/2039.1-0.6-1.511,646451601-15011,69411.6340+34010-10485611-126
'26/10/1939.7-0.15-0.382,5216591,028-36912,42012.4340+340006931,028-335
'26/10/1639.85+1.85+4.871,821679369+31112,78012.7000000679369+311
'26/10/1538-2.8-6.861,975578482+96.212,44912.400000.08-0.08578482+96.1
'26/10/1440.8+0.5+1.242,199678508+17012,42512.4000027-27678535+143
'26/10/1340.3-2.2-5.182,6821,070574+49612,23012.20000001,070574+496
'26/10/1242.5+0.4+0.952,406581667-85.711,73911.70001.572.29-0.72583669-86.4
'26/10/0842.1-0.7-1.644,1568541,441-58711,83611.80001312.4+0.638671,453-587
'26/10/0742.8+0.45+1.063,439911878+3312,49712.40000.421-0.58911879+32.5
'26/10/0642.35-3.2-7.037,4632,6541,353+1,30112,45812.400012.912.5+0.372,6671,366+1,301
'26/10/0545.55-0.85-1.8312,6763,1523,204-52.111,14811.100012.213.4-1.263,1643,217-53.4
'26/10/0246.4-0.85-1.89,8862,2712,075+19511,12011.10007.527.64-0.122,2782,083+195
'26/10/0147.25+0.75+1.6121,2865,7094,498+1,21111,019110.060+0.061210.8+1.165,7214,509+1,213
'26/09/3046.5+0.5+1.0930,0155,6098,912-3,3039,8629.8200022.823-0.25,6328,935-3,303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2946+1.5+3.3716,0584,3923,424+96813,12113.10004.193.51+0.684,3963,427+969
'26/09/2444.5+0.95+2.1822,7835,4185,811-39312,33212.300029.2123-93.35,4485,934-486
'26/09/2343.55+1.35+3.228,8856,5956,245+35012,83412.800014952.8+966,7446,298+446
'26/09/2242.2-4.65-9.9323,1966,5624,723+1,83912,57912.50000006,5624,723+1,839
'26/09/2146.85+4.25+9.9827,0624,6636,182-1,51910,74010.700019.519.6-0.124,6826,201-1,519
'26/09/1842.6+3.85+9.9423,9454,9605,594-63412,19512.100038.533.1+5.344,9985,627-629
'26/09/1738.75+3.5+9.938,4972,3191,142+1,17712,88112.800026.820+6.842,3461,162+1,184
'26/09/1635.25+3.2+9.987,6341,861657+1,20411,71611.70004.185.18-11,865662+1,203
'26/09/1532.05-1.35-4.041,010240377-13710,59310.500011.49-0.49241378-137
'26/09/1433.4+1.35+4.211,703777357+42010,75210.700030.31+2.69780357+423
'26/09/1132.05-1.75-5.181,323400316+8410,32310.300055.62-0.62405322+83.4
'26/09/1033.8-0.2-0.591,094409252+15710,20610.200021.59+0.41411254+157
'26/09/0934-0.1-0.291,441379402-22.610,0079.9600011.24-0.24380403-22.9
'26/09/0834.1-1-2.851,611520316+20410,0399.99000660526322+204
'26/09/0735.1-2.55-6.774,1264362,156-1,7209,8129.770001010.4-0.434462,166-1,720
'26/09/0437.65+2.85+8.195,2712,145944+1,20111,44411.40004.096.41-2.322,149951+1,199
'26/09/0334.8-1.4-3.872,671625975-35010,23510.200055.48-0.48630980-350
'26/09/0236.2002,238780393+38710,59010.500042.28+1.72784395+389
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0136.2-0.1-0.282,533750772-21.810,20610.200031.75+1.25753774-20.5
'26/08/3136.3-0.65-1.762,626585901-31610,24510.200043.02+0.98589904-315
'26/08/2836.95+0.95+2.645,7141,8631,641+22210,56110.500077.21-0.211,8701,648+222
'26/08/2736-1.2-3.234,1071,1771,125+52.310,31310.3000109.37+0.631,1871,134+52.9
'26/08/2637.2+2.1+5.989,7591,5032,638-1,13510,21810.200015.115.3-0.121,5182,653-1,135
'26/08/2535.1-1.65-4.497,1211,5872,442-85511,32911.30001472.3-58.31,6012,515-914
'26/08/2436.75+3.3+9.873,250344638-29412,13412.100032.229+3.16376667-291
'26/08/2133.45+3+9.854,3641,472852+62012,43212.400034.37.85+26.41,506859+647
'26/08/2030.45+1.4+4.821,435604333+27111,76111.70003.251.72+1.53608335+273
'26/08/1929.05-0.45-1.53520283216+6711,41611.40000.090.12-0.03283216+67
'26/08/1829.5-1.3-4.22596131306-17511,46011.400043.85+0.15135310-175
'26/08/1730.8+0.8+2.671,445450542-91.611,55211.50004.512.95+1.56455545-90
'26/08/1430-1.1-3.54600169229-59.911,74511.700041.22+2.78173230-57.1
'26/08/1331.1-0.6-1.89754305104+20111,80611.8000000305104+201
'26/08/1231.7+1+3.2683046998+37111,65311.600089.511+78.5559109+450
'26/08/1130.7-0.7-2.23826256255+0.9211,28211.2000316.79+24.3287262+25.2
'26/08/1031.4+0.3+0.961,791777448+32911,25811.200043.04+0.96781451+330
'26/08/0731.1-0.3-0.962,543601923-32210,91610.900076.89+0.11608930-322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0631.4-0.2-0.632,6016161,090-47511,11011.100034.27-1.276191,094-476
'26/08/0531.6+1.9+6.42,720691952-26111,53811.50006.385.77+0.61697958-261
'26/08/0429.7+1.95+7.031,677530633-10311,76011.70001.085.84-4.76531639-108
'26/08/0327.75+1.75+6.731,028547320+22711,84911.8000220.7-18.7549341+208
'26/07/3126+1.75+7.22872375360+15.411,64411.600032.21+0.79378362+16.2
'26/07/3024.25-1.1-4.342,8291,409983+42611,74911.70005039.4+10.61,4591,022+436
'26/07/2925.35-1.65-6.111,8201,059485+57411,32311.3000129.38+2.621,071495+576
'26/07/2827-2.15-7.38987549183+36610,77710.700049.17-5.17553192+361
'26/07/2729.15-0.6-2.02584305195+11010,42010.4000220307197+110
'26/07/2429.75-0.65-2.14820315275+40.410,30610.300021.04+0.96317276+41.4
'26/07/2330.4001,762643589+54.110,26110.2026-2637.08-4.08646622+24
'26/07/2230.4+1.8+6.293,6674212,035-1,61410,16710.1026-2625.115.7+9.374462,077-1,631
'26/07/2128.6+0.15+0.53923301370-68.912,07812026-26025.7-25.7301422-121
'26/07/2028.45-1.2-4.051,5601,178693+48512,19312.1010-10247.24+16.81,202710+491
'26/07/1729.65-2.9-8.911,751924374+55011,72711.7042-422360.3-37.3947476+471
'26/07/1632.55-1.1-3.27708413215+19811,22811.203-31158.4-47.4424276+147
'26/07/1533.65+0.25+0.75612251334-8311,030110004332+11294366-72
'26/07/1433.4-1.55-4.431,596967399+56811,13511.10001814.9+3.14985414+571
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1334.95-1.65-4.511,798639441+19810,59110.50002320.7+2.27662462+200
'26/07/0936.6-1-2.661,296191446-25510,37810.301-11515.7-0.69206463-257
'26/07/0837.6-0.85-2.211,557482599-11710,59610.60001420.7-6.73496620-124
'26/07/0738.45-0.35-0.95,6491,6251,692-66.910,76110.701-11616.9-0.861,6411,710-68.8
'26/07/0638.8-1.2-31,767386639-25310,63410.60002112+8.99407651-244
'26/07/0340+2.05+5.41,477677311+36610,85910.80001516.5-1.53692328+365
'26/07/0237.95+0.25+0.66875386307+79.210,49110.401-158.69-3.69391317+74.5
'26/07/0137.7-0.7-1.821,756366678-31210,46310.400018.516.1+2.41385694-310
'26/06/3038.4+1.8+4.921,450533472+61.210,73710.70005.093.62+1.47538476+62.7
'26/06/2936.6-0.15-0.41922446336+11010,65110.600021.91+0.09448338+110
'26/06/2636.75-2.5-6.371,903687678+8.9610,53110.500047-3691685+5.96
'26/06/2539.25-1.85-4.52,352634879-24510,35410.301-1330637883-246
'26/06/2441.1-1.65-3.864,8641,1761,802-62610,48610.406-61134.5-23.41,1871,842-655
'26/06/2342.75+3.1+7.8210,5632,2252,194+31.210,94310.900036.511+25.42,2622,205+56.6
'26/06/2239.65+1.15+2.992,041784479+30510,84910.800087.98+0.02792487+305
'26/06/1838.5-0.1-0.261,223322352-3010,65410.600078.44-1.44329360-31.4
'26/06/1738.6+1.25+3.351,261444369+7510,67910.600098.56+0.44453378+75.4
'26/06/1637.35-1.15-2.991,488311585-27410,67010.600054.15+0.85316589-273
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1538.5+1.1+2.941,492561461+10011,19211.100085.85+2.15569467+102
'26/06/1237.4+0.1+0.271,936909597+31211,28511.201-156-1914604+310
'26/06/1137.3-0.5-1.321,8801,095461+63411,21411.20006601,101467+634
'26/06/1037.8-2.6-6.442,210683798-11510,57010.501-165+1689804-115
'26/06/0940.4+0.45+1.131,562533529+4.3610,62310.601-154.35+0.65538534+4.01
'26/06/0839.95-2.9-6.771,984560351+20810,60410.600044.65-0.65564356+208
'26/06/0542.85-0.9-2.062,171753610+14310,39210.300056-1758616+142
'26/06/0443.75-2.5-5.412,7762821,187-90510,14710.100075.16+1.842891,192-903
'26/06/0346.25+1.6+3.585,6221,8671,784+83.211,0091101-14.157-2.841,8711,792+79.4
'26/06/0244.65-0.85-1.873,3191,0921,147-54.911,0331100054+11,0971,151-53.9
'26/06/0145.5+0.1+0.222,843865624+24110,92610.901-159-4870634+236
'26/05/2945.4+0.2+0.442,587503943-44010,68510.600037.18-4.18506950-444
'26/05/2845.2-2.55-5.345,0551,5291,401+12811,01511000137+61,5421,408+134
'26/05/2747.75-2.2-4.44,7991,1171,187-7010,64110.600085+31,1251,192-67
'26/05/2649.95-0.45-0.8910,6102,2563,368-1,11210,66510.600057-22,2613,375-1,114
'26/05/2550.4+2.2+4.5610,9172,0724,049-1,97711,77811.7000716.7-9.742,0794,066-1,986
'26/05/2248.2+4.05+9.1711,4043,4431,959+1,48413,56013.501-112.77.18+5.563,4561,967+1,489
'26/05/2144.15+1.15+2.673,2171,095710+38512,0801200074.1+2.91,102714+388
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2043+0.4+0.942,567930814+11611,88711.800042.72+1.28934817+118
'26/05/1942.6+0.65+1.553,5901,155979+17611,72111.702-2416.4-12.41,159997+162
'26/05/1841.95-0.05-0.122,3951,184729+45511,54311.5000420.6-16.61,188750+438
'26/05/1542-0.9-2.13,2021,359683+67611,16511.10006601,365689+676
'26/05/1442.9-0.35-0.813,6041,456700+75610,35510.30003.043+0.041,459703+756
'26/05/1343.25-3.65-7.784,8948511,483-6329,5089.4600064.17+1.838571,487-630
'26/05/1246.9+1.55+3.428,6502,2072,340-13310,14510.106-66.365.28+1.082,2132,351-138
'26/05/1145.35-3.65-7.459,4031,5813,516-1,93510,06610000119.5-18.51,5823,535-1,953
'26/05/0849-3.8-7.214,9992,6165,179-2,56311,46111.40009.4515.5-6.072,6255,195-2,569
'26/05/0752.8+4.8+1010,4752,8082,435+37313,99813.901-124.54.76+19.82,8332,441+392
'26/05/0648-1.6-3.232,13264188-12413,48913.402-20109-10964299-235
'26/05/0549.6+0.6+1.221,59220317-29713,74813.701-195.3+3.729323-294
'26/05/0449+1.75+3.72,081261321-6014,17214.105-5601.94+58.1321328-6.94
'26/04/3047.25-1.8-3.671,868218308-9014,27214.200013.53.06+10.5232311-79.5
'26/04/2949.05+0.75+1.551,622126230-10414,34214.302-233.91-0.91129236-107
'26/04/2848.3+2.3+51,650197305-10814,45114.410+165.16+0.84204310-106
'26/04/2746+0.45+0.992,09966096+56414,56114.520+2329.9-26.9665126+539
'26/04/2445.55-3.95-7.983,199858174+68413,90213.8290+29315+26918180+738
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2349.5-4.8-8.843,83728579+20613,30613.2250+25157.21+7.7932586.2+239
'26/04/2254.3+1.1+2.074,153701100+60113,03013340+3477.74-0.74742108+634
'26/04/2153.2-1.5-2.7423,7054,5195,966-1,44712,54112.5770+7715661-6464,6116,627-2,016
'26/04/2054.7+4.95+9.951,392019.1-19.114,0581400061810+60861829.1+589
'26/04/1749.75+4.5+9.947,1181,603425+1,17814,33114.300037.40+37.41,640425+1,215
'26/04/1645.25-0.7-1.5235,5139,8609,113+74713,19313.10005138-1339,8669,251+614
'26/04/1545.95+4.15+9.936,228560168+39212,44512.40008818+70648186+462
'26/04/1441.8+3.8+1026,5516,5595,702+85712,0501200072.25.64+66.66,6315,708+924
'26/04/1338+2.2+6.1510,3643,3861,558+1,82810,91410.90008.643+5.643,3951,561+1,834
'26/04/1035.8-0.7-1.927,8561,2722,043-7719,0869.0400044.06-0.061,2762,047-771
'26/04/0936.5+1.1+3.1117,8554,2284,852-6249,8659.8200010.13+7.064,2384,855-617
'26/04/0835.4-0.4-1.1215,2972,9504,168-1,21810,48910.40002712.2+14.82,9774,180-1,203
'26/04/0735.8+2.85+8.6518,4054,0063,473+53311,66211.600011.28+3.24,0173,481+536
'26/04/0232.95+0.6+1.855,5651,8131,132+68111,12211.100065.29+0.711,8191,137+682
'26/04/0132.35+0.75+2.372,890725792-6710,50210.4000417.7-13.7729810-80.7
'26/03/3131.6-0.9-2.774,7592,1111,157+95410,65210.600084+42,1191,161+958
'26/03/3032.5-2.45-7.015,0141,5151,124+3919,6989.65000532-271,5201,156+364
'26/03/2734.95-0.15-0.439,5732,6682,164+5049,2849.240003302,6712,167+504
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2635.1-2.1-5.6516,8502,8693,411-5428,8188.780003302,8723,414-542
'26/03/2537.2+1.75+4.9427,8025,2436,147-9049,3959.3500064.22+1.785,2496,151-902
'26/03/2435.45+0.85+2.4629,9306,0886,140-5210,35010.30004.228-3.786,0926,148-55.8
'26/03/2334.6+0.6+1.7615,9633,6484,388-74010,56410.5000368+283,6844,396-712
'26/03/2034-0.9-2.5825,6795,6687,095-1,42711,53311.500034.58-1.585,6717,100-1,429
'26/03/1934.9+3.15+9.9216,0863,6972,073+1,62412,96612.900012.15.41+6.683,7092,079+1,631
'26/03/1831.75-0.9-2.768,6772,3151,357+95811,40311.40003.894.86-0.972,3191,362+957
'26/03/1732.65+0.2+0.6219,7934,3165,294-97810,64510.600010.42.09+8.264,3265,296-970
'26/03/1632.45+1.25+4.0137,5279,6417,804+1,83711,52111.500012.146.2-34.19,6537,851+1,802
'26/03/1331.2+2.8+9.8623,4453,9265,041-1,1159,8639.8200045.334.5+10.83,9715,076-1,104
'26/03/1228.4+2.55+9.869,1692,3581,005+1,35310,84610.800032.53+29.52,3911,008+1,382
'26/03/1125.85+1.25+5.084,1617761,096-3209,5689.5200004-47761,100-324
'26/03/1024.6+2.2+9.821,932674304+3709,8769.830001.972-0.03676306+370
'26/03/0922.4-1.85-7.631,425514402+1129,5249.4800002-2514404+110
'26/03/0624.25-0.25-1.021,104392317+759,6099.5600006-6392323+69
'26/03/0524.5+1.2+5.151,728650467+1839,6679.6200013-2651470+181
'26/03/0423.3-1.4-5.672,135992508+4849,4409.4000016-16992524+468
'26/03/0324.7-1-3.892,639778717+619,0108.970008.010+8.01786717+69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0225.7-0.1-0.391,928674302+3729,1719.1300025-3676307+369
'26/02/2625.8002,488664472+1928,8088.7700041.37+2.63668473+194
'26/02/2525.8-1.35-4.973,283580452+1288,6308.590000.046-5.97580458+122
'26/02/2427.15+0.55+2.076,5961,0211,530-5098,5828.54000134.53+8.471,0341,535-501
'26/02/2326.6+2.35+9.694,0791,469804+6659,0639.0200012.30+12.31,481804+677
'26/02/1124.25003,041325809-4848,3988.3600096+3334815-481
'26/02/1024.25-1.7-6.554,2601,085582+5038,9318.8900065.55+0.451,091588+503
'26/02/0925.95-0.8-2.9911,5101,9152,398-4838,4188.3800010.518.2-7.61,9262,416-491
'26/02/0626.75+0.7+2.6938,0136,1547,698-1,5448,8928.8500012.210+2.136,1667,708-1,541
'26/02/0526.05+1.8+7.4216,5883,3841,647+1,73710,40410.40008.026+2.023,3921,653+1,739
'26/02/0424.25+0.1+0.417,1891,0021,742-7408,6938.6500054.09+0.911,0071,746-739
'26/02/0324.15+1.75+7.817,5541,2501,403-1539,5699.530004.092.02+2.071,2541,405-151
'26/02/0222.4-0.9-3.865,3531,0901,561-4719,8349.7900047.98-3.981,0941,569-475
'26/01/3023.3+1.65+7.6211,6732,3711,451+92010,21710.200043.92+0.082,3751,455+920
'26/01/2921.65-0.3-1.373,7568261,035-2099,2639.2200033.33-0.338291,038-209
'26/01/2821.95+1.25+6.047,7701,3582,174-8169,3349.290005.229.3-4.081,3632,183-820
'26/01/2720.7-0.15-0.7252292271-1799,9939.950003.070.81+2.2695.1272-177
'26/01/2620.85+0.05+0.24899502171+33110,12110.100030+3505171+334
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2320.8-0.05-0.24761319139+1809,7949.75000220321141+180
'26/01/2220.85-0.25-1.18946210296-869,6239.5800003.78-3.78210300-89.8
'26/01/2121.1-0.65-2.99781172289-1179,6839.6400015.4-4.4173294-121
'26/01/2021.75+0.4+1.871,125451177+2749,7869.7400001-1451178+273
'26/01/1921.35+0.3+1.43868284125+1599,4949.4500020+2286125+161
'26/01/1621.05+0.3+1.45967348160+1889,3369.2900002.56-2.56348163+185
'26/01/1520.75-0.3-1.43620109247-1389,1739.1300060.21+5.79115247-132
'26/01/1421.05+0.85+4.2189256465+4999,2799.2400006.09-6.0956471.1+493
'26/01/1320.2-0.4-1.941,014139398-2598,8688.8300000.02-0.02139398-259
'26/01/1220.6+0.45+2.23970460108+3529,1259.0800052.21+2.79465110+355
'26/01/0920.15-0.25-1.23544209106+1038,7688.7300013.63-2.63210110+100
'26/01/0820.4-0.65-3.09745108296-1888,6648.6200010+1109296-187
'26/01/0721.05+0.25+1.2897335153+1828,8838.84000000335153+182
'26/01/0620.8+0.2+0.97793236165+718,8608.8200010.19+0.81237165+71.8
'26/01/0520.6-0.75-3.512,021821358+4638,8878.85000613.8-7.77827372+455
'26/01/0221.35-0.25-1.16804121183-628,4058.37000000121183-62
'25/12/3121.6-0.15-0.692,411468729-2618,4908.4500001-1468730-262
'25/12/3021.75-0.1-0.46665164190-268,6508.6100000.34-0.34164190-26.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2921.85-0.5-2.241,465136432-2968,7088.67000000136432-296
'25/12/2622.35+0.45+2.051,437324274+508,8778.84000000324274+50
'25/12/2421.9-0.6-2.671,912147520-3738,7958.75000000147520-373
'25/12/2322.5+1.5+7.145,248820972-1529,4219.380000.672-1.33821974-153
'25/12/2221+0.15+0.7259721597+1189,6889.6400020+221797+120
'25/12/1920.85+0.4+1.9644115793+649,5629.5200015-415898+60
'25/12/1820.45-0.5-2.391,014226327-1019,4979.4500027-5228334-106
'25/12/1720.95-0.95-4.344,1104891,190-7019,5569.51000111.17+9.835001,191-691
'25/12/1621.9+1.25+6.054,9758821,043-16110,0359.990005.085.84-0.768871,049-162
'25/12/1520.65+0.25+1.2361632285+23710,0771000001-132286+236
'25/12/1220.4+0.1+0.49581255116+1399,8359.7900070+7262116+146
'25/12/1120.3-0.2-0.98835404136+2689,6939.6500091+8413137+276
'25/12/1020.5-0.4-1.91759102183-819,4479.4000110+11113183-70
'25/12/0920.9+0.3+1.4676323397+1369,5729.5300010+123497+137
'25/12/0820.6+0.25+1.231,313329322+79,4639.4200021.14+0.86331323+7.86
'25/12/0520.35-0.5-2.41,259222322-1009,4499.4100050.66+4.34227323-95.7
'25/12/0420.85-0.9-4.143,5805671,084-5179,5559.5100014.5-3.55681,088-520
'25/12/0321.75+1.6+7.944,2506711,305-6349,9109.860003.352.74+0.626741,308-633
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0220.15-0.15-0.7467781287-20610,49410.400019.03-8.0382296-214
'25/12/0120.3+0.05+0.251,111129433-30410,68310.6000000129433-304
'25/11/2820.25+0.85+4.382,435592550+4210,96210.900036.26-3.26595556+38.7
'25/11/2719.4-0.6-32,781283951-66810,91710.900053.58+1.42288955-667
'25/11/2620+1.8+9.891,50236964+30511,49211.40002.250+2.2537164+307
'25/11/2518.2+0.35+1.9621913024+10611,18311.100010.01+0.9913124+107
'25/11/2417.850024871128-5711,0761100000.33-0.3371128-57.3
'25/11/2117.85-0.75-4.03319110107+3.3111,13511.100087.38+0.62118114+3.93
'25/11/2018.6+0.7+3.9126316721+14611,12411.100000.2-0.216721.2+146
'25/11/1917.9-0.5-2.7238056168-11210,97810.900021.55+0.4558170-112
'25/11/1818.4-0.8-4.1733359167-10811,0881100032.23+0.7762169-107
'25/11/1719.2-0.05-0.2625285.196-10.911,18911.1000551+5414097+43.1
'25/11/1419.25-0.05-0.262185995-3611,35811.300030+36295-33
'25/11/1319.3+0.05+0.26429141183-4211,38611.3000141+13155184-29
'25/11/1219.25+0.7+3.77715299205+9411,42411.400019.50.47+19319205+113
'25/11/1118.55+0.5+2.7757330494+21011,34011.300003.37-3.3730497.4+207
'25/11/1018.05-0.2-1.148330737+27011,14211.100010.21+0.7930837.2+271
'25/11/0718.25-0.5-2.672969658+3810,87710.800000.26-0.269658.3+37.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0618.75+0.4+2.1831617721+15610,82910.800000.19-0.1917721.2+156
'25/11/0518.35-0.25-1.34452158124+3410,67310.600040.8+3.2162125+37.2
'25/11/0418.6-0.45-2.36500130156-2610,62510.600022.59-0.59132159-26.6
'25/11/0319.05-0.45-2.3148086190-10410,65110.600018.49-7.4987198-111
'25/10/3119.5+0.1+0.52653135289-15410,77310.700030.97+2.03138290-152
'25/10/3019.4+0.1+0.52673247241+610,98810.9000000247241+6
'25/10/2919.300410154103+5110,95410.900000.54-0.54154104+50.5